32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 6530 |
| 3 | 20231016 | 185600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20231016 | 185500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20231016 | 185400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20231016 | 185300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20231016 | 185200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20231016 | 185100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20231016 | 185000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20231016 | 184900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20231016 | 184800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20231016 | 184700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20231016 | 184600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20231016 | 184500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20231016 | 184400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20231016 | 184300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20231016 | 184200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20231016 | 184100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20231016 | 184000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20231016 | 183900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20231016 | 183800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20231016 | 183700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20231016 | 183600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20231016 | 183500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20231016 | 183400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20231016 | 183300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20231016 | 183200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20231016 | 183100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20231016 | 183000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20231016 | 182900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20231016 | 182800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20231016 | 182700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 6530 |
| 33 | 20231016 | 182600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20231016 | 182500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20231016 | 182400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20231016 | 182300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20231016 | 182200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20231016 | 182100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20231016 | 182000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20231016 | 181900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20231016 | 181800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20231016 | 181700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20231016 | 181600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20231016 | 181500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20231016 | 181400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20231016 | 181300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20231016 | 181200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20231016 | 181100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20231016 | 181000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20231016 | 180900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20231016 | 180800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20231016 | 180700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20231016 | 180600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20231016 | 180500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20231016 | 180400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20231016 | 180300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20231016 | 180200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20231016 | 180100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20231016 | 180000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20231016 | 175900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20231016 | 175800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20231016 | 175700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 6530 |
| 63 | 20231016 | 175600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20231016 | 175500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20231016 | 175400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20231016 | 175300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20231016 | 175200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20231016 | 175100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20231016 | 175000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20231016 | 174900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20231016 | 174800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20231016 | 174700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20231016 | 174600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20231016 | 174500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20231016 | 174400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20231016 | 174300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20231016 | 174200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20231016 | 174100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20231016 | 174000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20231016 | 173900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20231016 | 173800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20231016 | 173700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20231016 | 173600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20231016 | 173500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20231016 | 173400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20231016 | 173300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20231016 | 173200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20231016 | 173100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20231016 | 173000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20231016 | 172900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20231016 | 172800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20231016 | 172700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 6530 |
| 93 | 20231016 | 172600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20231016 | 172500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20231016 | 172400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20231016 | 172300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20231016 | 172200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20231016 | 172100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20231016 | 172000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20231016 | 171900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20231016 | 171800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20231016 | 171700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20231016 | 171600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20231016 | 171500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20231016 | 171400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20231016 | 171300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20231016 | 171200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20231016 | 171100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20231016 | 171000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20231016 | 170900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20231016 | 170800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20231016 | 170700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20231016 | 170600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20231016 | 170500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20231016 | 170400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20231016 | 170300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20231016 | 170200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20231016 | 170100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20231016 | 170000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20231016 | 165900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20231016 | 165800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20231016 | 165700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 6530 |
| 123 | 20231016 | 165600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20231016 | 165500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20231016 | 165400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20231016 | 165300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20231016 | 165200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20231016 | 165100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20231016 | 165000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20231016 | 164900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20231016 | 164800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20231016 | 164700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20231016 | 164600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20231016 | 164500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20231016 | 164400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20231016 | 164300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20231016 | 164200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20231016 | 164100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20231016 | 164000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20231016 | 163900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20231016 | 163800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20231016 | 163700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20231016 | 163600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20231016 | 163500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20231016 | 163400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20231016 | 163300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20231016 | 163200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20231016 | 163100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20231016 | 163000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20231016 | 162900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20231016 | 162800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20231016 | 162700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 6530 |
| 153 | 20231016 | 162600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20231016 | 162500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20231016 | 162400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20231016 | 162300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20231016 | 162200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20231016 | 162100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20231016 | 162000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20231016 | 161900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20231016 | 161800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20231016 | 161700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20231016 | 161600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20231016 | 161500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20231016 | 161400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20231016 | 161300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20231016 | 161200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20231016 | 161100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20231016 | 161000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20231016 | 160900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20231016 | 160800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20231016 | 160700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20231016 | 160600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20231016 | 160500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20231016 | 160400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20231016 | 160300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20231016 | 160200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20231016 | 160100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20231016 | 160000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20231016 | 155900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20231016 | 155800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20231016 | 155700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 6530 |
| 183 | 20231016 | 155600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20231016 | 155500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20231016 | 155400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20231016 | 155300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20231016 | 155200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20231016 | 155100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20231016 | 155000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20231016 | 154900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20231016 | 154800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20231016 | 154700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20231016 | 154600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20231016 | 154500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20231016 | 154400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20231016 | 154300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20231016 | 154200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20231016 | 154100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20231016 | 154000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20231016 | 153900 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20231016 | 153800 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20231016 | 153700 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20231016 | 153600 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20231016 | 153500 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20231016 | 153400 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20231016 | 153300 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20231016 | 153200 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20231016 | 153100 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20231016 | 153000 | 9500974070 | 12650 | 12650 | 12650 | 12650 | 6530 |
| 210 | 20231016 | 152900 | 9418369570 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20231016 | 152800 | 9418369570 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20231016 | 152700 | 9418369570 | 12600 | 12600 | 12600 | 12600 | 0 |
| 213 | 20231016 | 152600 | 9418369570 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20231016 | 152500 | 9418369570 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20231016 | 152400 | 9418369570 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20231016 | 152300 | 9418369570 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20231016 | 152200 | 9418369570 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20231016 | 152100 | 9418369570 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20231016 | 152000 | 9418369570 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20231016 | 151900 | 9418369570 | 12600 | 12500 | 12600 | 12500 | 2970 |
| 221 | 20231016 | 151800 | 9381099130 | 12500 | 12460 | 12500 | 12450 | 1170 |
| 222 | 20231016 | 151700 | 9366502950 | 12450 | 12410 | 12450 | 12400 | 2234 |
| 223 | 20231016 | 151600 | 9338758190 | 12420 | 12460 | 12460 | 12420 | 1151 |
| 224 | 20231016 | 151500 | 9324439000 | 12460 | 12440 | 12510 | 12430 | 1078 |
| 225 | 20231016 | 151400 | 9310992530 | 12430 | 12380 | 12440 | 12370 | 1661 |
| 226 | 20231016 | 151300 | 9290369960 | 12370 | 12370 | 12380 | 12310 | 803 |
| 227 | 20231016 | 151200 | 9280465350 | 12370 | 12390 | 12410 | 12280 | 6062 |
| 228 | 20231016 | 151100 | 9205652290 | 12390 | 12370 | 12410 | 12350 | 321 |
| 229 | 20231016 | 151000 | 9201671170 | 12390 | 12330 | 12390 | 12330 | 5173 |
| 230 | 20231016 | 150900 | 9137817140 | 12340 | 12410 | 12410 | 12330 | 814 |
| 231 | 20231016 | 150800 | 9127751970 | 12410 | 12340 | 12410 | 12340 | 1318 |
| 232 | 20231016 | 150700 | 9111441080 | 12360 | 12290 | 12360 | 12280 | 1980 |
| 233 | 20231016 | 150600 | 9087047920 | 12300 | 12410 | 12410 | 12270 | 1797 |
| 234 | 20231016 | 150500 | 9064895180 | 12410 | 12430 | 12470 | 12300 | 2518 |
| 235 | 20231016 | 150400 | 9033816000 | 12420 | 12370 | 12420 | 12330 | 1700 |
| 236 | 20231016 | 150300 | 9012811610 | 12370 | 12360 | 12390 | 12330 | 2646 |
| 237 | 20231016 | 150200 | 8980138860 | 12360 | 12460 | 12480 | 12360 | 4047 |
| 238 | 20231016 | 150100 | 8929912240 | 12480 | 12460 | 12510 | 12440 | 1966 |
| 239 | 20231016 | 150000 | 8905402000 | 12470 | 12560 | 12570 | 12460 | 3942 |
| 240 | 20231016 | 145900 | 8856094760 | 12570 | 12650 | 12650 | 12550 | 6981 |
| 241 | 20231016 | 145800 | 8768063910 | 12640 | 12660 | 12670 | 12640 | 1392 |
| 242 | 20231016 | 145700 | 8750461870 | 12660 | 12650 | 12670 | 12650 | 854 |
| 243 | 20231016 | 145600 | 8739652700 | 12650 | 12660 | 12680 | 12630 | 2757 |
| 244 | 20231016 | 145500 | 8704779660 | 12660 | 12720 | 12720 | 12630 | 847 |
| 245 | 20231016 | 145400 | 8694025230 | 12720 | 12710 | 12730 | 12700 | 1643 |
| 246 | 20231016 | 145300 | 8673134980 | 12710 | 12720 | 12750 | 12700 | 3503 |
| 247 | 20231016 | 145200 | 8628599550 | 12710 | 12750 | 12750 | 12700 | 1491 |
| 248 | 20231016 | 145100 | 8609643750 | 12770 | 12750 | 12790 | 12740 | 800 |
| 249 | 20231016 | 145000 | 8599427600 | 12750 | 12740 | 12780 | 12740 | 318 |
| 250 | 20231016 | 144900 | 8595371740 | 12750 | 12770 | 12780 | 12750 | 208 |
| 251 | 20231016 | 144800 | 8592714430 | 12770 | 12780 | 12800 | 12720 | 813 |
| 252 | 20231016 | 144700 | 8582348310 | 12790 | 12720 | 12800 | 12720 | 491 |
| 253 | 20231016 | 144600 | 8576074720 | 12740 | 12770 | 12780 | 12720 | 1685 |
| 254 | 20231016 | 144500 | 8554567500 | 12760 | 12740 | 12770 | 12720 | 2701 |
| 255 | 20231016 | 144400 | 8520137680 | 12740 | 12770 | 12770 | 12740 | 217 |
| 256 | 20231016 | 144300 | 8517369570 | 12770 | 12810 | 12810 | 12770 | 185 |
| 257 | 20231016 | 144200 | 8515004280 | 12820 | 12770 | 12850 | 12770 | 1769 |
| 258 | 20231016 | 144100 | 8492332120 | 12770 | 12710 | 12770 | 12710 | 1859 |
| 259 | 20231016 | 144000 | 8468697820 | 12700 | 12690 | 12700 | 12690 | 137 |
| 260 | 20231016 | 143900 | 8466957960 | 12700 | 12640 | 12700 | 12620 | 5598 |
| 261 | 20231016 | 143800 | 8396194850 | 12640 | 12690 | 12690 | 12640 | 2003 |
| 262 | 20231016 | 143700 | 8370822300 | 12690 | 12690 | 12690 | 12680 | 434 |
| 263 | 20231016 | 143600 | 8365318110 | 12690 | 12690 | 12700 | 12690 | 27 |
| 264 | 20231016 | 143500 | 8364975380 | 12690 | 12690 | 12710 | 12680 | 363 |
| 265 | 20231016 | 143400 | 8360366970 | 12690 | 12710 | 12710 | 12690 | 1774 |
| 266 | 20231016 | 143300 | 8337832200 | 12700 | 12730 | 12730 | 12700 | 541 |
| 267 | 20231016 | 143200 | 8330959370 | 12710 | 12780 | 12780 | 12710 | 825 |
| 268 | 20231016 | 143100 | 8320429510 | 12780 | 12830 | 12840 | 12780 | 986 |
| 269 | 20231016 | 143000 | 8307788030 | 12850 | 12760 | 12850 | 12760 | 943 |
| 270 | 20231016 | 142900 | 8295697300 | 12760 | 12730 | 12760 | 12710 | 1065 |
| 271 | 20231016 | 142800 | 8282136740 | 12730 | 12740 | 12740 | 12710 | 233 |
| 272 | 20231016 | 142700 | 8279169570 | 12740 | 12730 | 12740 | 12700 | 951 |
| 273 | 20231016 | 142600 | 8267057010 | 12700 | 12730 | 12740 | 12700 | 481 |
| 274 | 20231016 | 142500 | 8260942590 | 12740 | 12710 | 12740 | 12700 | 703 |
| 275 | 20231016 | 142400 | 8252003520 | 12710 | 12700 | 12720 | 12700 | 187 |
| 276 | 20231016 | 142300 | 8249627270 | 12690 | 12760 | 12780 | 12690 | 1018 |
| 277 | 20231016 | 142200 | 8236666600 | 12800 | 12800 | 12800 | 12760 | 561 |
| 278 | 20231016 | 142100 | 8229487570 | 12870 | 12760 | 12870 | 12760 | 3148 |
| 279 | 20231016 | 142000 | 8189037870 | 12750 | 12780 | 12780 | 12750 | 229 |
| 280 | 20231016 | 141900 | 8186112300 | 12770 | 12750 | 12780 | 12750 | 835 |
| 281 | 20231016 | 141800 | 8175455470 | 12770 | 12760 | 12770 | 12750 | 168 |
| 282 | 20231016 | 141700 | 8173311430 | 12760 | 12750 | 12760 | 12750 | 7 |
| 283 | 20231016 | 141600 | 8173222150 | 12790 | 12740 | 12790 | 12740 | 5 |
| 284 | 20231016 | 141500 | 8173158250 | 12780 | 12750 | 12790 | 12750 | 1013 |
| 285 | 20231016 | 141400 | 8160227990 | 12750 | 12700 | 12750 | 12700 | 309 |
| 286 | 20231016 | 141300 | 8156293990 | 12730 | 12740 | 12740 | 12650 | 1981 |
| 287 | 20231016 | 141200 | 8131213660 | 12740 | 12710 | 12740 | 12710 | 385 |
| 288 | 20231016 | 141100 | 8126317920 | 12700 | 12740 | 12750 | 12700 | 1582 |
| 289 | 20231016 | 141000 | 8106193960 | 12730 | 12760 | 12760 | 12720 | 1083 |
| 290 | 20231016 | 140900 | 8092401920 | 12770 | 12760 | 12770 | 12760 | 194 |
| 291 | 20231016 | 140800 | 8089926130 | 12770 | 12800 | 12800 | 12760 | 269 |
| 292 | 20231016 | 140700 | 8086490630 | 12800 | 12850 | 12860 | 12790 | 789 |
| 293 | 20231016 | 140600 | 8076371800 | 12870 | 12810 | 12870 | 12810 | 1254 |
| 294 | 20231016 | 140500 | 8060271740 | 12810 | 12800 | 12810 | 12790 | 250 |
| 295 | 20231016 | 140400 | 8057070440 | 12810 | 12790 | 12810 | 12780 | 286 |
| 296 | 20231016 | 140300 | 8053411610 | 12800 | 12820 | 12820 | 12800 | 575 |
| 297 | 20231016 | 140200 | 8046044860 | 12850 | 12820 | 12890 | 12820 | 788 |
| 298 | 20231016 | 140100 | 8035917680 | 12810 | 12740 | 12820 | 12730 | 1061 |
| 299 | 20231016 | 140000 | 8022371660 | 12720 | 12750 | 12770 | 12720 | 381 |
| 300 | 20231016 | 135900 | 8017517720 | 12770 | 12770 | 12780 | 12750 | 149 |
| 301 | 20231016 | 135800 | 8015614900 | 12780 | 12770 | 12780 | 12710 | 39 |
| 302 | 20231016 | 135700 | 8015117590 | 12780 | 12770 | 12790 | 12700 | 965 |
| 303 | 20231016 | 135600 | 8002825040 | 12770 | 12710 | 12770 | 12700 | 453 |
| 304 | 20231016 | 135500 | 7997064840 | 12720 | 12730 | 12730 | 12700 | 260 |
| 305 | 20231016 | 135400 | 7993762680 | 12740 | 12740 | 12740 | 12700 | 121 |
| 306 | 20231016 | 135300 | 7992225710 | 12770 | 12700 | 12780 | 12690 | 630 |
| 307 | 20231016 | 135200 | 7984195390 | 12700 | 12680 | 12700 | 12620 | 552 |
| 308 | 20231016 | 135100 | 7977204910 | 12680 | 12680 | 12690 | 12660 | 127 |
| 309 | 20231016 | 135000 | 7975594590 | 12690 | 12640 | 12690 | 12640 | 73 |
| 310 | 20231016 | 134900 | 7974670110 | 12650 | 12620 | 12650 | 12600 | 897 |
| 311 | 20231016 | 134800 | 7963345510 | 12620 | 12690 | 12690 | 12610 | 1818 |
| 312 | 20231016 | 134700 | 7940382950 | 12680 | 12750 | 12760 | 12680 | 7425 |
| 313 | 20231016 | 134600 | 7845822270 | 12770 | 12770 | 12780 | 12750 | 2150 |
| 314 | 20231016 | 134500 | 7818380330 | 12780 | 12850 | 12850 | 12760 | 141 |
| 315 | 20231016 | 134400 | 7816575840 | 12850 | 12850 | 12890 | 12850 | 249 |
| 316 | 20231016 | 134300 | 7813370250 | 12850 | 12720 | 12850 | 12720 | 1267 |
| 317 | 20231016 | 134200 | 7797175280 | 12720 | 12710 | 12760 | 12710 | 1413 |
| 318 | 20231016 | 134100 | 7779189600 | 12700 | 12700 | 12700 | 12690 | 676 |
| 319 | 20231016 | 134000 | 7770607810 | 12700 | 12730 | 12730 | 12690 | 736 |
| 320 | 20231016 | 133900 | 7761259150 | 12740 | 12720 | 12740 | 12670 | 804 |
| 321 | 20231016 | 133800 | 7751061380 | 12720 | 12760 | 12760 | 12720 | 250 |
| 322 | 20231016 | 133700 | 7747872530 | 12790 | 12750 | 12800 | 12750 | 308 |
| 323 | 20231016 | 133600 | 7743939980 | 12750 | 12750 | 12760 | 12720 | 223 |
| 324 | 20231016 | 133500 | 7741100940 | 12770 | 12750 | 12800 | 12750 | 957 |
| 325 | 20231016 | 133400 | 7728898210 | 12750 | 12740 | 12760 | 12730 | 451 |
| 326 | 20231016 | 133300 | 7723149160 | 12740 | 12700 | 12740 | 12700 | 646 |
| 327 | 20231016 | 133200 | 7714929920 | 12700 | 12680 | 12710 | 12590 | 2573 |
| 328 | 20231016 | 133100 | 7682450740 | 12680 | 12820 | 12820 | 12680 | 3922 |
| 329 | 20231016 | 133000 | 7632442740 | 12820 | 12800 | 12840 | 12800 | 340 |
| 330 | 20231016 | 132900 | 7628085070 | 12800 | 12780 | 12810 | 12780 | 962 |
| 331 | 20231016 | 132800 | 7615771780 | 12780 | 12730 | 12780 | 12730 | 870 |
| 332 | 20231016 | 132700 | 7604678100 | 12740 | 12790 | 12790 | 12740 | 1447 |
| 333 | 20231016 | 132600 | 7586204320 | 12790 | 12860 | 12860 | 12790 | 713 |
| 334 | 20231016 | 132500 | 7577070730 | 12860 | 12950 | 12950 | 12860 | 532 |
| 335 | 20231016 | 132400 | 7570215800 | 12950 | 12860 | 12990 | 12850 | 867 |
| 336 | 20231016 | 132300 | 7558999240 | 12850 | 12890 | 12900 | 12810 | 2652 |
| 337 | 20231016 | 132200 | 7524935930 | 12900 | 12860 | 12910 | 12850 | 150 |
| 338 | 20231016 | 132100 | 7523003670 | 12850 | 12880 | 12900 | 12850 | 204 |
| 339 | 20231016 | 132000 | 7520375160 | 12830 | 12940 | 13020 | 12830 | 5645 |
| 340 | 20231016 | 131900 | 7447246170 | 12940 | 12800 | 12940 | 12800 | 619 |
| 341 | 20231016 | 131800 | 7439266710 | 12890 | 12780 | 12890 | 12770 | 7275 |
| 342 | 20231016 | 131700 | 7346316330 | 12790 | 12790 | 12800 | 12750 | 2262 |
| 343 | 20231016 | 131600 | 7317451230 | 12800 | 12840 | 12840 | 12780 | 1974 |
| 344 | 20231016 | 131500 | 7292146370 | 12840 | 12760 | 12840 | 12760 | 1075 |
| 345 | 20231016 | 131400 | 7278383320 | 12770 | 12780 | 12780 | 12750 | 1242 |
| 346 | 20231016 | 131300 | 7262528590 | 12760 | 12760 | 12820 | 12760 | 1434 |
| 347 | 20231016 | 131200 | 7244201630 | 12770 | 12810 | 12830 | 12730 | 2081 |
| 348 | 20231016 | 131100 | 7217624860 | 12810 | 12880 | 12880 | 12620 | 6440 |
| 349 | 20231016 | 131000 | 7135316570 | 12890 | 12950 | 12960 | 12890 | 3090 |
| 350 | 20231016 | 130900 | 7095392440 | 12950 | 12960 | 13000 | 12950 | 1588 |
| 351 | 20231016 | 130800 | 7074782170 | 12990 | 12960 | 12990 | 12950 | 682 |
| 352 | 20231016 | 130700 | 7065946500 | 12960 | 12920 | 12960 | 12920 | 1502 |
| 353 | 20231016 | 130600 | 7046522680 | 12920 | 12920 | 12920 | 12870 | 6176 |
| 354 | 20231016 | 130500 | 6966954540 | 12920 | 12950 | 12950 | 12910 | 4375 |
| 355 | 20231016 | 130400 | 6910387530 | 12950 | 13020 | 13020 | 12910 | 4464 |
| 356 | 20231016 | 130300 | 6852456740 | 13010 | 13090 | 13090 | 13010 | 4015 |
| 357 | 20231016 | 130200 | 6800133620 | 13090 | 13130 | 13130 | 13090 | 1534 |
| 358 | 20231016 | 130100 | 6780022970 | 13140 | 13130 | 13150 | 13130 | 1408 |
| 359 | 20231016 | 130000 | 6761527800 | 13130 | 13180 | 13180 | 13130 | 1350 |
| 360 | 20231016 | 125900 | 6743771610 | 13190 | 13200 | 13200 | 13180 | 915 |
| 361 | 20231016 | 125800 | 6731703540 | 13210 | 13310 | 13310 | 13210 | 2636 |
| 362 | 20231016 | 125700 | 6696752890 | 13330 | 13310 | 13340 | 13280 | 918 |
| 363 | 20231016 | 125600 | 6684530620 | 13340 | 13240 | 13340 | 13240 | 6689 |
| 364 | 20231016 | 125500 | 6595352870 | 13250 | 13290 | 13290 | 13210 | 1804 |
| 365 | 20231016 | 125400 | 6571439690 | 13290 | 13310 | 13350 | 13290 | 870 |
| 366 | 20231016 | 125300 | 6559856020 | 13300 | 13340 | 13350 | 13300 | 737 |
| 367 | 20231016 | 125200 | 6550036960 | 13350 | 13350 | 13380 | 13260 | 4175 |
| 368 | 20231016 | 125100 | 6494501800 | 13350 | 13300 | 13380 | 13300 | 2657 |
| 369 | 20231016 | 125000 | 6459047760 | 13300 | 13200 | 13300 | 13200 | 462 |
| 370 | 20231016 | 124900 | 6452927310 | 13250 | 13270 | 13310 | 13250 | 797 |
| 371 | 20231016 | 124800 | 6442342370 | 13270 | 13250 | 13270 | 13250 | 423 |
| 372 | 20231016 | 124700 | 6436734730 | 13250 | 13190 | 13260 | 13150 | 1522 |
| 373 | 20231016 | 124600 | 6416675600 | 13190 | 13210 | 13250 | 13130 | 3028 |
| 374 | 20231016 | 124500 | 6376704850 | 13210 | 13310 | 13310 | 13210 | 7555 |
| 375 | 20231016 | 124400 | 6276500690 | 13310 | 13340 | 13350 | 13310 | 799 |
| 376 | 20231016 | 124300 | 6265842450 | 13350 | 13350 | 13400 | 13300 | 3686 |
| 377 | 20231016 | 124200 | 6216650820 | 13360 | 13410 | 13410 | 13350 | 2159 |
| 378 | 20231016 | 124100 | 6187751600 | 13410 | 13300 | 13440 | 13300 | 8764 |
| 379 | 20231016 | 124000 | 6070411560 | 13320 | 13300 | 13330 | 13270 | 1512 |
| 380 | 20231016 | 123900 | 6050283650 | 13300 | 13260 | 13380 | 13260 | 3182 |
| 381 | 20231016 | 123800 | 6007872040 | 13280 | 13270 | 13300 | 13220 | 1138 |
| 382 | 20231016 | 123700 | 5992773220 | 13280 | 13360 | 13390 | 13210 | 7589 |
| 383 | 20231016 | 123600 | 5891572130 | 13380 | 13160 | 13380 | 13160 | 10164 |
| 384 | 20231016 | 123500 | 5756685570 | 13180 | 13160 | 13210 | 13100 | 4184 |
| 385 | 20231016 | 123400 | 5701569350 | 13150 | 13050 | 13150 | 13050 | 3568 |
| 386 | 20231016 | 123300 | 5654874950 | 13050 | 13100 | 13100 | 13000 | 2763 |
| 387 | 20231016 | 123200 | 5618797460 | 13100 | 12960 | 13100 | 12960 | 4268 |
| 388 | 20231016 | 123100 | 5563152930 | 12940 | 12940 | 12960 | 12920 | 1132 |
| 389 | 20231016 | 123000 | 5548511350 | 12940 | 12920 | 12940 | 12900 | 1799 |
| 390 | 20231016 | 122900 | 5525243880 | 12930 | 12920 | 12930 | 12900 | 683 |
| 391 | 20231016 | 122800 | 5516419720 | 12920 | 12930 | 12930 | 12910 | 237 |
| 392 | 20231016 | 122700 | 5513357590 | 12920 | 12960 | 12960 | 12920 | 355 |
| 393 | 20231016 | 122600 | 5508763020 | 12960 | 12890 | 12960 | 12890 | 790 |
| 394 | 20231016 | 122500 | 5498555580 | 12900 | 12890 | 12900 | 12870 | 1864 |
| 395 | 20231016 | 122400 | 5474526270 | 12890 | 12810 | 12970 | 12800 | 2190 |
| 396 | 20231016 | 122300 | 5446345550 | 12810 | 12970 | 12970 | 12800 | 6657 |
| 397 | 20231016 | 122200 | 5360356170 | 12970 | 12990 | 13000 | 12960 | 5640 |
| 398 | 20231016 | 122100 | 5287100260 | 13000 | 12990 | 13000 | 12990 | 4735 |
| 399 | 20231016 | 122000 | 5225583620 | 13000 | 13010 | 13010 | 12990 | 1594 |
| 400 | 20231016 | 121900 | 5204862400 | 13000 | 12990 | 13030 | 12960 | 2998 |
| 401 | 20231016 | 121800 | 5165914240 | 12980 | 13040 | 13040 | 12980 | 2380 |
| 402 | 20231016 | 121700 | 5134962160 | 13040 | 13010 | 13060 | 13010 | 1716 |
| 403 | 20231016 | 121600 | 5112613670 | 13010 | 13030 | 13080 | 13010 | 2259 |
| 404 | 20231016 | 121500 | 5083182920 | 13040 | 13010 | 13040 | 13000 | 1161 |
| 405 | 20231016 | 121400 | 5068074970 | 13020 | 13030 | 13030 | 12990 | 5308 |
| 406 | 20231016 | 121300 | 4999011380 | 13030 | 13110 | 13140 | 13030 | 4789 |
| 407 | 20231016 | 121200 | 4936420580 | 13120 | 13070 | 13130 | 13070 | 925 |
| 408 | 20231016 | 121100 | 4924309420 | 13080 | 13130 | 13130 | 13070 | 1580 |
| 409 | 20231016 | 121000 | 4903611070 | 13120 | 13190 | 13200 | 13120 | 2935 |
| 410 | 20231016 | 120900 | 4864993810 | 13170 | 13260 | 13270 | 13110 | 4658 |
| 411 | 20231016 | 120800 | 4803443450 | 13260 | 13130 | 13370 | 13130 | 9339 |
| 412 | 20231016 | 120700 | 4679559440 | 13130 | 13070 | 13140 | 13060 | 4806 |
| 413 | 20231016 | 120600 | 4616652600 | 13080 | 13050 | 13100 | 13050 | 2410 |
| 414 | 20231016 | 120500 | 4585139410 | 13030 | 13040 | 13070 | 13020 | 3044 |
| 415 | 20231016 | 120400 | 4545452300 | 13050 | 13050 | 13060 | 13010 | 5339 |
| 416 | 20231016 | 120300 | 4475886880 | 13050 | 13010 | 13090 | 13000 | 4660 |
| 417 | 20231016 | 120200 | 4415120670 | 13010 | 12990 | 13040 | 12990 | 2810 |
| 418 | 20231016 | 120100 | 4378560980 | 13010 | 13010 | 13110 | 12970 | 6583 |
| 419 | 20231016 | 120000 | 4292812830 | 13010 | 12940 | 13060 | 12940 | 9765 |
| 420 | 20231016 | 115900 | 4165730530 | 12940 | 13060 | 13150 | 12860 | 9939 |
| 421 | 20231016 | 115800 | 4036713870 | 13060 | 13270 | 13300 | 13060 | 10540 |
| 422 | 20231016 | 115700 | 3897587240 | 13270 | 13340 | 13410 | 13250 | 8067 |
| 423 | 20231016 | 115600 | 3790241850 | 13250 | 13070 | 13360 | 13040 | 12313 |
| 424 | 20231016 | 115500 | 3627969740 | 13040 | 13410 | 13500 | 13010 | 25682 |
| 425 | 20231016 | 115400 | 3286381600 | 13470 | 13490 | 13500 | 13300 | 26281 |
| 426 | 20231016 | 115300 | 2934843310 | 13500 | 12880 | 13640 | 12870 | 69176 |
| 427 | 20231016 | 115200 | 2024756800 | 12750 | 12750 | 12750 | 12750 | 0 |
| 428 | 20231016 | 115100 | 2024756800 | 12750 | 12750 | 12750 | 12740 | 1229 |
| 429 | 20231016 | 115000 | 2009087760 | 12750 | 12660 | 12750 | 12650 | 2507 |
| 430 | 20231016 | 114900 | 1977263140 | 12660 | 12700 | 12700 | 12610 | 3740 |
| 431 | 20231016 | 114800 | 1929810140 | 12700 | 12690 | 12700 | 12610 | 3424 |
| 432 | 20231016 | 114700 | 1886444530 | 12680 | 12650 | 12690 | 12630 | 1223 |
| 433 | 20231016 | 114600 | 1870951970 | 12650 | 12710 | 12740 | 12630 | 5046 |
| 434 | 20231016 | 114500 | 1806839900 | 12710 | 12570 | 12710 | 12570 | 6544 |
| 435 | 20231016 | 114400 | 1723958660 | 12620 | 12550 | 12630 | 12550 | 6997 |
| 436 | 20231016 | 114300 | 1635650460 | 12530 | 12580 | 12640 | 12500 | 4108 |
| 437 | 20231016 | 114200 | 1583951320 | 12640 | 12450 | 12640 | 12440 | 11762 |
| 438 | 20231016 | 114100 | 1436623640 | 12430 | 12430 | 12450 | 12400 | 6031 |
| 439 | 20231016 | 114000 | 1361652500 | 12420 | 12290 | 12420 | 12290 | 7478 |
| 440 | 20231016 | 113900 | 1269273000 | 12290 | 12240 | 12290 | 12240 | 1200 |
| 441 | 20231016 | 113800 | 1254535580 | 12270 | 12190 | 12270 | 12190 | 1783 |
| 442 | 20231016 | 113700 | 1232719340 | 12200 | 12140 | 12200 | 12140 | 179 |
| 443 | 20231016 | 113600 | 1230542840 | 12120 | 12180 | 12200 | 12120 | 376 |
| 444 | 20231016 | 113500 | 1225968220 | 12180 | 12160 | 12180 | 12160 | 143 |
| 445 | 20231016 | 113400 | 1224227000 | 12150 | 12160 | 12180 | 12150 | 33 |
| 446 | 20231016 | 113300 | 1223825460 | 12160 | 12130 | 12160 | 12130 | 1784 |
| 447 | 20231016 | 113200 | 1202167660 | 12130 | 12130 | 12140 | 12120 | 53 |
| 448 | 20231016 | 113100 | 1201524350 | 12140 | 12140 | 12140 | 12130 | 88 |
| 449 | 20231016 | 113000 | 1200456730 | 12150 | 12180 | 12180 | 12140 | 798 |
| 450 | 20231016 | 112900 | 1190753710 | 12190 | 12200 | 12200 | 12180 | 546 |
| 451 | 20231016 | 112800 | 1184097480 | 12200 | 12180 | 12200 | 12180 | 229 |
| 452 | 20231016 | 112700 | 1181306800 | 12180 | 12190 | 12190 | 12170 | 320 |
| 453 | 20231016 | 112600 | 1177407470 | 12210 | 12200 | 12210 | 12180 | 142 |
| 454 | 20231016 | 112500 | 1175676450 | 12200 | 12210 | 12210 | 12190 | 75 |
| 455 | 20231016 | 112400 | 1174761070 | 12220 | 12220 | 12230 | 12220 | 61 |
| 456 | 20231016 | 112300 | 1174015550 | 12230 | 12250 | 12260 | 12230 | 628 |
| 457 | 20231016 | 112200 | 1166327200 | 12240 | 12250 | 12250 | 12230 | 50 |
| 458 | 20231016 | 112100 | 1165714800 | 12270 | 12220 | 12270 | 12220 | 107 |
| 459 | 20231016 | 112000 | 1164403020 | 12270 | 12220 | 12280 | 12220 | 521 |
| 460 | 20231016 | 111900 | 1158035470 | 12290 | 12280 | 12290 | 12220 | 929 |
| 461 | 20231016 | 111800 | 1146639390 | 12280 | 12260 | 12280 | 12260 | 790 |
| 462 | 20231016 | 111700 | 1136939710 | 12270 | 12230 | 12270 | 12230 | 1454 |
| 463 | 20231016 | 111600 | 1119124440 | 12220 | 12240 | 12240 | 12220 | 318 |
| 464 | 20231016 | 111500 | 1115235290 | 12250 | 12240 | 12260 | 12240 | 32 |
| 465 | 20231016 | 111400 | 1114843150 | 12250 | 12270 | 12270 | 12250 | 1502 |
| 466 | 20231016 | 111300 | 1096439790 | 12270 | 12280 | 12280 | 12260 | 160 |
| 467 | 20231016 | 111200 | 1094475450 | 12280 | 12260 | 12280 | 12260 | 554 |
| 468 | 20231016 | 111100 | 1087674520 | 12260 | 12270 | 12280 | 12250 | 1506 |
| 469 | 20231016 | 111000 | 1069201140 | 12270 | 12290 | 12290 | 12270 | 768 |
| 470 | 20231016 | 110900 | 1059769060 | 12280 | 12220 | 12290 | 12210 | 2902 |
| 471 | 20231016 | 110800 | 1024211440 | 12210 | 12180 | 12220 | 12180 | 1697 |
| 472 | 20231016 | 110700 | 1003501710 | 12180 | 12210 | 12210 | 12150 | 521 |
| 473 | 20231016 | 110600 | 997150860 | 12210 | 12130 | 12210 | 12130 | 8625 |
| 474 | 20231016 | 110500 | 892116370 | 12130 | 12110 | 12130 | 12100 | 355 |
| 475 | 20231016 | 110400 | 887812260 | 12110 | 12110 | 12110 | 12100 | 79 |
| 476 | 20231016 | 110300 | 886855780 | 12120 | 12110 | 12120 | 12100 | 237 |
| 477 | 20231016 | 110200 | 883983960 | 12100 | 12080 | 12100 | 12080 | 126 |
| 478 | 20231016 | 110100 | 882460170 | 12080 | 12090 | 12090 | 12080 | 535 |
| 479 | 20231016 | 110000 | 875997050 | 12100 | 12090 | 12100 | 12080 | 252 |
| 480 | 20231016 | 105900 | 872948150 | 12090 | 12070 | 12090 | 12070 | 63 |
| 481 | 20231016 | 105800 | 872186920 | 12080 | 12080 | 12080 | 12080 | 468 |
| 482 | 20231016 | 105700 | 866533480 | 12080 | 12080 | 12090 | 12080 | 282 |
| 483 | 20231016 | 105600 | 863126870 | 12070 | 12090 | 12090 | 12070 | 158 |
| 484 | 20231016 | 105500 | 861218410 | 12080 | 12070 | 12080 | 12050 | 122 |
| 485 | 20231016 | 105400 | 859747070 | 12100 | 12110 | 12120 | 12090 | 663 |
| 486 | 20231016 | 105300 | 851722240 | 12120 | 12120 | 12140 | 12120 | 361 |
| 487 | 20231016 | 105200 | 847340690 | 12120 | 12100 | 12120 | 12100 | 56 |
| 488 | 20231016 | 105100 | 846662450 | 12100 | 12130 | 12130 | 12100 | 366 |
| 489 | 20231016 | 105000 | 842224380 | 12120 | 12040 | 12130 | 12040 | 1276 |
| 490 | 20231016 | 104900 | 826794740 | 12040 | 12030 | 12040 | 12030 | 51 |
| 491 | 20231016 | 104800 | 826180720 | 12030 | 12030 | 12030 | 12030 | 5 |
| 492 | 20231016 | 104700 | 826120570 | 12020 | 12020 | 12040 | 12020 | 347 |
| 493 | 20231016 | 104600 | 821948240 | 12020 | 12020 | 12020 | 12020 | 201 |
| 494 | 20231016 | 104500 | 819532220 | 12040 | 12050 | 12050 | 12040 | 56 |
| 495 | 20231016 | 104400 | 818857490 | 12050 | 12050 | 12050 | 12040 | 59 |
| 496 | 20231016 | 104300 | 818146730 | 12050 | 12010 | 12060 | 12010 | 502 |
| 497 | 20231016 | 104200 | 812101240 | 12020 | 12010 | 12030 | 12010 | 91 |
| 498 | 20231016 | 104100 | 811007310 | 12020 | 12020 | 12020 | 12020 | 16 |
| 499 | 20231016 | 104000 | 810814990 | 12010 | 12010 | 12030 | 12010 | 133 |
| 500 | 20231016 | 103900 | 809216450 | 12000 | 12010 | 12010 | 12000 | 111 |
| 501 | 20231016 | 103800 | 807883350 | 12000 | 11980 | 12000 | 11980 | 67 |
| 502 | 20231016 | 103700 | 807079840 | 11950 | 11980 | 11980 | 11950 | 154 |
| 503 | 20231016 | 103600 | 805236780 | 12000 | 11980 | 12000 | 11980 | 100 |
| 504 | 20231016 | 103500 | 804036830 | 12000 | 11980 | 12000 | 11980 | 10 |
| 505 | 20231016 | 103400 | 803916910 | 12000 | 12010 | 12010 | 12000 | 106 |
| 506 | 20231016 | 103300 | 802644850 | 12010 | 12010 | 12010 | 12010 | 2 |
| 507 | 20231016 | 103200 | 802620830 | 12030 | 12010 | 12030 | 12010 | 21 |
| 508 | 20231016 | 103100 | 802368450 | 12000 | 12030 | 12040 | 12000 | 436 |
| 509 | 20231016 | 103000 | 797119750 | 12030 | 12010 | 12030 | 12010 | 15 |
| 510 | 20231016 | 102900 | 796939390 | 12010 | 11970 | 12030 | 11970 | 753 |
| 511 | 20231016 | 102800 | 787899580 | 11960 | 11960 | 11960 | 11960 | 27 |
| 512 | 20231016 | 102700 | 787576660 | 11910 | 12010 | 12010 | 11910 | 470 |
| 513 | 20231016 | 102600 | 781969770 | 12000 | 12020 | 12020 | 12000 | 78 |
| 514 | 20231016 | 102500 | 781032730 | 12020 | 11970 | 12020 | 11970 | 400 |
| 515 | 20231016 | 102400 | 776231450 | 11980 | 11960 | 11980 | 11960 | 184 |
| 516 | 20231016 | 102300 | 774030780 | 11960 | 11980 | 11980 | 11960 | 56 |
| 517 | 20231016 | 102200 | 773359980 | 11980 | 11960 | 12000 | 11960 | 340 |
| 518 | 20231016 | 102100 | 769290130 | 11960 | 11970 | 11980 | 11960 | 6 |
| 519 | 20231016 | 102000 | 769218340 | 11970 | 11960 | 11970 | 11960 | 158 |
| 520 | 20231016 | 101900 | 767327140 | 11980 | 11950 | 11980 | 11950 | 104 |
| 521 | 20231016 | 101800 | 766081350 | 11950 | 11970 | 11970 | 11950 | 59 |
| 522 | 20231016 | 101700 | 765375180 | 11970 | 11950 | 11970 | 11950 | 393 |
| 523 | 20231016 | 101600 | 760677840 | 11950 | 11950 | 11970 | 11940 | 554 |
| 524 | 20231016 | 101500 | 754057520 | 11950 | 11910 | 11960 | 11900 | 147 |
| 525 | 20231016 | 101400 | 752307660 | 11910 | 11910 | 11910 | 11910 | 302 |
| 526 | 20231016 | 101300 | 748710840 | 11910 | 11930 | 11930 | 11910 | 628 |
| 527 | 20231016 | 101200 | 741229400 | 11930 | 12000 | 12000 | 11930 | 666 |
| 528 | 20231016 | 101100 | 733274390 | 11990 | 11950 | 11990 | 11950 | 491 |
| 529 | 20231016 | 101000 | 727393230 | 11970 | 11940 | 11970 | 11940 | 22 |
| 530 | 20231016 | 100900 | 727130010 | 11930 | 11930 | 11940 | 11930 | 616 |
| 531 | 20231016 | 100800 | 719778300 | 11920 | 11950 | 11950 | 11920 | 317 |
| 532 | 20231016 | 100700 | 715996580 | 11960 | 11950 | 11960 | 11950 | 296 |
| 533 | 20231016 | 100600 | 712456480 | 11950 | 11960 | 11960 | 11950 | 5 |
| 534 | 20231016 | 100500 | 712396720 | 11960 | 11940 | 11960 | 11930 | 125 |
| 535 | 20231016 | 100400 | 710904270 | 11960 | 11960 | 11960 | 11960 | 1 |
| 536 | 20231016 | 100300 | 710892310 | 11970 | 11950 | 11970 | 11950 | 10 |
| 537 | 20231016 | 100200 | 710772690 | 11960 | 11930 | 11960 | 11910 | 199 |
| 538 | 20231016 | 100100 | 708400330 | 11960 | 11940 | 11960 | 11930 | 63 |
| 539 | 20231016 | 100000 | 707648110 | 11960 | 11950 | 11960 | 11940 | 29 |
| 540 | 20231016 | 095900 | 707301700 | 11950 | 11950 | 11960 | 11950 | 5 |
| 541 | 20231016 | 095800 | 707241940 | 11970 | 11950 | 11970 | 11940 | 200 |
| 542 | 20231016 | 095700 | 704850030 | 11960 | 11920 | 11960 | 11920 | 297 |
| 543 | 20231016 | 095600 | 701302520 | 11930 | 11910 | 11930 | 11910 | 26 |
| 544 | 20231016 | 095500 | 700992770 | 11910 | 11920 | 11920 | 11910 | 80 |
| 545 | 20231016 | 095400 | 700039810 | 11920 | 11940 | 11940 | 11920 | 123 |
| 546 | 20231016 | 095300 | 698572450 | 11940 | 11970 | 11970 | 11940 | 343 |
| 547 | 20231016 | 095200 | 694472900 | 11960 | 11980 | 11980 | 11960 | 445 |
| 548 | 20231016 | 095100 | 689149200 | 11990 | 11990 | 11990 | 11970 | 85 |
| 549 | 20231016 | 095000 | 688130710 | 11970 | 12000 | 12000 | 11970 | 957 |
| 550 | 20231016 | 094900 | 676656140 | 12010 | 12020 | 12020 | 12000 | 185 |
| 551 | 20231016 | 094800 | 674434060 | 12020 | 12010 | 12020 | 12010 | 7 |
| 552 | 20231016 | 094700 | 674349950 | 12010 | 12010 | 12010 | 12000 | 157 |
| 553 | 20231016 | 094600 | 672465590 | 12010 | 12020 | 12020 | 12010 | 16 |
| 554 | 20231016 | 094500 | 672273410 | 12040 | 12060 | 12090 | 12040 | 2525 |
| 555 | 20231016 | 094400 | 641820480 | 12060 | 12100 | 12100 | 12060 | 277 |
| 556 | 20231016 | 094300 | 638477110 | 12100 | 12140 | 12140 | 12100 | 65 |
| 557 | 20231016 | 094200 | 637688900 | 12140 | 12100 | 12150 | 12090 | 772 |
| 558 | 20231016 | 094100 | 628324760 | 12090 | 12080 | 12130 | 12070 | 838 |
| 559 | 20231016 | 094000 | 618188440 | 12100 | 12090 | 12100 | 12050 | 188 |
| 560 | 20231016 | 093900 | 615915770 | 12040 | 12030 | 12100 | 12030 | 80 |
| 561 | 20231016 | 093800 | 614951840 | 12030 | 12050 | 12120 | 12020 | 1043 |
| 562 | 20231016 | 093700 | 602327550 | 12110 | 12050 | 12130 | 12050 | 1463 |
| 563 | 20231016 | 093600 | 584630310 | 12050 | 12050 | 12050 | 12050 | 8 |
| 564 | 20231016 | 093500 | 584533910 | 12040 | 12020 | 12150 | 11980 | 2671 |
| 565 | 20231016 | 093400 | 552420250 | 12020 | 12040 | 12130 | 12000 | 281 |
| 566 | 20231016 | 093300 | 549035280 | 12080 | 12140 | 12140 | 12080 | 2935 |
| 567 | 20231016 | 093200 | 513475700 | 12160 | 12150 | 12160 | 12130 | 598 |
| 568 | 20231016 | 093100 | 506207590 | 12150 | 12180 | 12180 | 12150 | 687 |
| 569 | 20231016 | 093000 | 497852500 | 12190 | 12190 | 12200 | 12160 | 2079 |
| 570 | 20231016 | 092900 | 472514750 | 12200 | 12090 | 12200 | 12090 | 2730 |
| 571 | 20231016 | 092800 | 439272100 | 12090 | 12040 | 12130 | 12040 | 2715 |
| 572 | 20231016 | 092700 | 406471770 | 12060 | 11940 | 12060 | 11940 | 936 |
| 573 | 20231016 | 092600 | 395211880 | 11940 | 11930 | 11960 | 11930 | 366 |
| 574 | 20231016 | 092500 | 390841080 | 11930 | 11890 | 11930 | 11890 | 101 |
| 575 | 20231016 | 092400 | 389636750 | 11890 | 11930 | 11930 | 11890 | 180 |
| 576 | 20231016 | 092300 | 387492190 | 11890 | 11900 | 11900 | 11890 | 528 |
| 577 | 20231016 | 092200 | 381210520 | 11940 | 11940 | 11950 | 11940 | 17 |
| 578 | 20231016 | 092100 | 381007510 | 11900 | 11970 | 11970 | 11880 | 342 |
| 579 | 20231016 | 092000 | 376938270 | 11970 | 11900 | 11970 | 11890 | 715 |
| 580 | 20231016 | 091900 | 368418860 | 11890 | 12000 | 12000 | 11880 | 884 |
| 581 | 20231016 | 091800 | 357874190 | 11980 | 12050 | 12050 | 11950 | 1188 |
| 582 | 20231016 | 091700 | 343627560 | 12070 | 12060 | 12070 | 12060 | 470 |
| 583 | 20231016 | 091600 | 337955760 | 12070 | 12000 | 12070 | 12000 | 1032 |
| 584 | 20231016 | 091500 | 325558880 | 11990 | 12070 | 12070 | 11990 | 1075 |
| 585 | 20231016 | 091400 | 312640760 | 12080 | 12090 | 12150 | 12080 | 231 |
| 586 | 20231016 | 091300 | 309845640 | 12150 | 12150 | 12180 | 12060 | 2739 |
| 587 | 20231016 | 091200 | 276553100 | 12150 | 12040 | 12190 | 12040 | 6279 |
| 588 | 20231016 | 091100 | 200212780 | 12030 | 12070 | 12120 | 12010 | 1929 |
| 589 | 20231016 | 091000 | 176884500 | 12070 | 11920 | 12080 | 11920 | 6568 |
| 590 | 20231016 | 090900 | 98119480 | 11910 | 11820 | 11910 | 11820 | 1061 |
| 591 | 20231016 | 090800 | 85502000 | 11750 | 11770 | 11900 | 11750 | 1652 |
| 592 | 20231016 | 090700 | 65959470 | 11750 | 11760 | 11780 | 11730 | 430 |
| 593 | 20231016 | 090600 | 60903870 | 11760 | 11750 | 11790 | 11750 | 520 |
| 594 | 20231016 | 090500 | 54786370 | 11750 | 11780 | 11780 | 11730 | 342 |
| 595 | 20231016 | 090400 | 50766990 | 11780 | 11730 | 11780 | 11730 | 879 |
| 596 | 20231016 | 090300 | 40426790 | 11720 | 11680 | 11720 | 11680 | 769 |
| 597 | 20231016 | 090200 | 31428380 | 11680 | 11660 | 11680 | 11660 | 58 |
| 598 | 20231016 | 090100 | 30751960 | 11630 | 11600 | 11630 | 11580 | 1806 |
| 599 | 20231016 | 090000 | 9802000 | 11600 | 11600 | 11600 | 11600 | 845 |