30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 3645 |
| 3 | 20240603 | 190200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240603 | 190100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240603 | 190000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240603 | 185900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240603 | 185800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240603 | 185700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240603 | 185600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240603 | 185500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240603 | 185400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240603 | 185300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240603 | 185200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240603 | 185100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240603 | 185000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240603 | 184900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240603 | 184800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240603 | 184700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240603 | 184600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240603 | 184500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240603 | 184400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240603 | 184300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240603 | 184200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240603 | 184100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240603 | 184000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240603 | 183900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240603 | 183800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240603 | 183700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240603 | 183600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240603 | 183500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240603 | 183400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240603 | 183300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 3645 |
| 33 | 20240603 | 183200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240603 | 183100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240603 | 183000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240603 | 182900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240603 | 182800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240603 | 182700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240603 | 182600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240603 | 182500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240603 | 182400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240603 | 182300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240603 | 182200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240603 | 182100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240603 | 182000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240603 | 181900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240603 | 181800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240603 | 181700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240603 | 181600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240603 | 181500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240603 | 181400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240603 | 181300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240603 | 181200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240603 | 181100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240603 | 181000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240603 | 180900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240603 | 180800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240603 | 180700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240603 | 180600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240603 | 180500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240603 | 180400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240603 | 180300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 3645 |
| 63 | 20240603 | 180200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240603 | 180100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240603 | 180000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240603 | 175900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240603 | 175800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240603 | 175700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240603 | 175600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240603 | 175500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240603 | 175400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240603 | 175300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240603 | 175200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240603 | 175100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240603 | 175000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240603 | 174900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240603 | 174800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240603 | 174700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240603 | 174600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240603 | 174500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240603 | 174400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240603 | 174300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240603 | 174200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240603 | 174100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240603 | 174000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240603 | 173900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240603 | 173800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240603 | 173700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240603 | 173600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240603 | 173500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240603 | 173400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240603 | 173300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 3645 |
| 93 | 20240603 | 173200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240603 | 173100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240603 | 173000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240603 | 172900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240603 | 172800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240603 | 172700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240603 | 172600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240603 | 172500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240603 | 172400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240603 | 172300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240603 | 172200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240603 | 172100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240603 | 172000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240603 | 171900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240603 | 171800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240603 | 171700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240603 | 171600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240603 | 171500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240603 | 171400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240603 | 171300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240603 | 171200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240603 | 171100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240603 | 171000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240603 | 170900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240603 | 170800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240603 | 170700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240603 | 170600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240603 | 170500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240603 | 170400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240603 | 170300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 3645 |
| 123 | 20240603 | 170200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240603 | 170100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240603 | 170000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240603 | 165900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240603 | 165800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240603 | 165700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240603 | 165600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240603 | 165500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240603 | 165400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240603 | 165300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240603 | 165200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240603 | 165100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240603 | 165000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240603 | 164900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240603 | 164800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240603 | 164700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240603 | 164600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240603 | 164500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240603 | 164400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240603 | 164300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240603 | 164200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240603 | 164100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240603 | 164000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240603 | 163900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240603 | 163800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240603 | 163700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240603 | 163600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240603 | 163500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240603 | 163400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240603 | 163300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 3645 |
| 153 | 20240603 | 163200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240603 | 163100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240603 | 163000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240603 | 162900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240603 | 162800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240603 | 162700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240603 | 162600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240603 | 162500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240603 | 162400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240603 | 162300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240603 | 162200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240603 | 162100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240603 | 162000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240603 | 161900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240603 | 161800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240603 | 161700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240603 | 161600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240603 | 161500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240603 | 161400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240603 | 161300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240603 | 161200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240603 | 161100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240603 | 161000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240603 | 160900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240603 | 160800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240603 | 160700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240603 | 160600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240603 | 160500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240603 | 160400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240603 | 160300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 3645 |
| 183 | 20240603 | 160200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240603 | 160100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240603 | 160000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240603 | 155900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240603 | 155800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240603 | 155700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240603 | 155600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240603 | 155500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240603 | 155400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240603 | 155300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240603 | 155200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240603 | 155100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240603 | 155000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240603 | 154900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240603 | 154800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240603 | 154700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240603 | 154600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240603 | 154500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240603 | 154400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240603 | 154300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240603 | 154200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240603 | 154100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240603 | 154000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240603 | 153900 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240603 | 153800 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240603 | 153700 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240603 | 153600 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240603 | 153500 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240603 | 153400 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240603 | 153300 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 3645 |
| 213 | 20240603 | 153200 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240603 | 153100 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240603 | 153000 | 7860508290 | 9720 | 9720 | 9720 | 9720 | 3645 |
| 216 | 20240603 | 152900 | 7825078890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240603 | 152800 | 7825078890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240603 | 152700 | 7825078890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240603 | 152600 | 7825078890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240603 | 152500 | 7825078890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240603 | 152400 | 7825078890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240603 | 152300 | 7825078890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240603 | 152200 | 7825078890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240603 | 152100 | 7825078890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240603 | 152000 | 7825078890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20240603 | 151900 | 7825078890 | 9720 | 9710 | 9720 | 9680 | 1957 |
| 227 | 20240603 | 151800 | 7806109350 | 9690 | 9680 | 9710 | 9680 | 1001 |
| 228 | 20240603 | 151700 | 7796405430 | 9680 | 9720 | 9720 | 9680 | 622 |
| 229 | 20240603 | 151600 | 7790375320 | 9720 | 9720 | 9720 | 9700 | 1065 |
| 230 | 20240603 | 151500 | 7780031550 | 9720 | 9690 | 9720 | 9690 | 61 |
| 231 | 20240603 | 151400 | 7779440400 | 9690 | 9720 | 9720 | 9680 | 4658 |
| 232 | 20240603 | 151300 | 7734304950 | 9720 | 9670 | 9720 | 9670 | 828 |
| 233 | 20240603 | 151200 | 7726274110 | 9710 | 9720 | 9730 | 9630 | 2639 |
| 234 | 20240603 | 151100 | 7700731820 | 9720 | 9730 | 9730 | 9700 | 1563 |
| 235 | 20240603 | 151000 | 7685550460 | 9730 | 9740 | 9740 | 9720 | 501 |
| 236 | 20240603 | 150900 | 7680675530 | 9780 | 9780 | 9780 | 9730 | 589 |
| 237 | 20240603 | 150800 | 7674927550 | 9780 | 9790 | 9790 | 9770 | 333 |
| 238 | 20240603 | 150700 | 7671668900 | 9790 | 9750 | 9790 | 9750 | 1056 |
| 239 | 20240603 | 150600 | 7661364470 | 9750 | 9770 | 9770 | 9740 | 294 |
| 240 | 20240603 | 150500 | 7658498050 | 9770 | 9770 | 9770 | 9740 | 499 |
| 241 | 20240603 | 150400 | 7653633750 | 9770 | 9730 | 9770 | 9730 | 59 |
| 242 | 20240603 | 150300 | 7653059440 | 9770 | 9770 | 9800 | 9720 | 2521 |
| 243 | 20240603 | 150200 | 7628411490 | 9780 | 9720 | 9780 | 9720 | 1721 |
| 244 | 20240603 | 150100 | 7611672330 | 9720 | 9790 | 9800 | 9710 | 3103 |
| 245 | 20240603 | 150000 | 7581443330 | 9790 | 9750 | 9790 | 9710 | 4574 |
| 246 | 20240603 | 145900 | 7536902710 | 9740 | 9810 | 9810 | 9690 | 2209 |
| 247 | 20240603 | 145800 | 7515404090 | 9750 | 9870 | 9880 | 9750 | 2284 |
| 248 | 20240603 | 145700 | 7493018560 | 9850 | 9860 | 9860 | 9850 | 419 |
| 249 | 20240603 | 145600 | 7488890810 | 9850 | 9850 | 9850 | 9840 | 535 |
| 250 | 20240603 | 145500 | 7483621740 | 9850 | 9840 | 9850 | 9840 | 155 |
| 251 | 20240603 | 145400 | 7482095200 | 9840 | 9890 | 9900 | 9840 | 1007 |
| 252 | 20240603 | 145300 | 7472148320 | 9910 | 9890 | 9910 | 9880 | 239 |
| 253 | 20240603 | 145200 | 7469784800 | 9890 | 9910 | 9910 | 9880 | 809 |
| 254 | 20240603 | 145100 | 7461778740 | 9910 | 9910 | 9930 | 9860 | 4931 |
| 255 | 20240603 | 145000 | 7413043320 | 9920 | 9890 | 9920 | 9850 | 1271 |
| 256 | 20240603 | 144900 | 7400490560 | 9930 | 9900 | 9950 | 9870 | 2042 |
| 257 | 20240603 | 144800 | 7380293060 | 9900 | 9940 | 9960 | 9900 | 3265 |
| 258 | 20240603 | 144700 | 7347914150 | 9960 | 9930 | 9960 | 9930 | 346 |
| 259 | 20240603 | 144600 | 7344472370 | 9930 | 9960 | 9960 | 9930 | 363 |
| 260 | 20240603 | 144500 | 7340864780 | 9970 | 9950 | 9990 | 9920 | 1758 |
| 261 | 20240603 | 144400 | 7323395650 | 9970 | 9980 | 9980 | 9920 | 1119 |
| 262 | 20240603 | 144300 | 7312272530 | 10040 | 10000 | 10040 | 9970 | 639 |
| 263 | 20240603 | 144200 | 7305876210 | 10020 | 10000 | 10060 | 9980 | 5348 |
| 264 | 20240603 | 144100 | 7252400650 | 10000 | 10000 | 10070 | 10000 | 5562 |
| 265 | 20240603 | 144000 | 7196777460 | 10000 | 10030 | 10070 | 10000 | 2320 |
| 266 | 20240603 | 143900 | 7173529620 | 10030 | 10070 | 10080 | 10020 | 1593 |
| 267 | 20240603 | 143800 | 7157509990 | 10080 | 10040 | 10090 | 10040 | 447 |
| 268 | 20240603 | 143700 | 7153021630 | 10090 | 10080 | 10090 | 10080 | 195 |
| 269 | 20240603 | 143600 | 7151054670 | 10080 | 10080 | 10080 | 10080 | 50 |
| 270 | 20240603 | 143500 | 7150550670 | 10080 | 10100 | 10100 | 10000 | 6928 |
| 271 | 20240603 | 143400 | 7081110700 | 10100 | 10120 | 10120 | 10090 | 1655 |
| 272 | 20240603 | 143300 | 7064372630 | 10120 | 10110 | 10120 | 10100 | 6896 |
| 273 | 20240603 | 143200 | 6994649500 | 10100 | 10100 | 10110 | 10080 | 1874 |
| 274 | 20240603 | 143100 | 6975718820 | 10100 | 10030 | 10110 | 10030 | 10078 |
| 275 | 20240603 | 143000 | 6874129670 | 10030 | 10050 | 10060 | 10020 | 1041 |
| 276 | 20240603 | 142900 | 6863685480 | 10040 | 10060 | 10060 | 10040 | 432 |
| 277 | 20240603 | 142800 | 6859344760 | 10060 | 10060 | 10070 | 10060 | 1252 |
| 278 | 20240603 | 142700 | 6846743540 | 10060 | 10000 | 10070 | 10000 | 4600 |
| 279 | 20240603 | 142600 | 6800583250 | 10010 | 10000 | 10010 | 9960 | 1787 |
| 280 | 20240603 | 142500 | 6782725400 | 9920 | 9950 | 9950 | 9910 | 3080 |
| 281 | 20240603 | 142400 | 6752153460 | 9950 | 9960 | 9960 | 9950 | 239 |
| 282 | 20240603 | 142300 | 6749773030 | 10000 | 10020 | 10020 | 9920 | 2146 |
| 283 | 20240603 | 142200 | 6728414450 | 10020 | 9980 | 10030 | 9980 | 261 |
| 284 | 20240603 | 142100 | 6725805840 | 9980 | 10000 | 10030 | 9920 | 4563 |
| 285 | 20240603 | 142000 | 6680357040 | 10000 | 10030 | 10030 | 9990 | 3325 |
| 286 | 20240603 | 141900 | 6647048540 | 10020 | 10030 | 10030 | 10010 | 1377 |
| 287 | 20240603 | 141800 | 6633250070 | 10010 | 9960 | 10020 | 9950 | 3881 |
| 288 | 20240603 | 141700 | 6594391860 | 9990 | 9980 | 10020 | 9920 | 2413 |
| 289 | 20240603 | 141600 | 6570337140 | 9970 | 10010 | 10020 | 9970 | 1936 |
| 290 | 20240603 | 141500 | 6551010200 | 10010 | 10000 | 10030 | 9970 | 996 |
| 291 | 20240603 | 141400 | 6541061010 | 10000 | 10000 | 10050 | 9990 | 521 |
| 292 | 20240603 | 141300 | 6535847180 | 10000 | 10000 | 10000 | 9950 | 958 |
| 293 | 20240603 | 141200 | 6526289210 | 10000 | 10000 | 10000 | 9950 | 625 |
| 294 | 20240603 | 141100 | 6520064960 | 9950 | 9930 | 10030 | 9930 | 3632 |
| 295 | 20240603 | 141000 | 6483715440 | 9930 | 10030 | 10030 | 9930 | 2532 |
| 296 | 20240603 | 140900 | 6458434600 | 10030 | 9930 | 10030 | 9930 | 3566 |
| 297 | 20240603 | 140800 | 6422888980 | 9910 | 9920 | 9920 | 9910 | 1209 |
| 298 | 20240603 | 140700 | 6410896140 | 9920 | 9880 | 9930 | 9870 | 6486 |
| 299 | 20240603 | 140600 | 6346823300 | 9880 | 10030 | 10030 | 9870 | 3290 |
| 300 | 20240603 | 140500 | 6314051570 | 10030 | 10080 | 10100 | 10010 | 2642 |
| 301 | 20240603 | 140400 | 6287553950 | 10100 | 10110 | 10110 | 10070 | 6562 |
| 302 | 20240603 | 140300 | 6221337250 | 10100 | 10100 | 10110 | 10080 | 2916 |
| 303 | 20240603 | 140200 | 6191881070 | 10100 | 10110 | 10110 | 10030 | 2149 |
| 304 | 20240603 | 140100 | 6170178410 | 10110 | 10110 | 10120 | 10090 | 7198 |
| 305 | 20240603 | 140000 | 6097448580 | 10120 | 10090 | 10120 | 10040 | 12155 |
| 306 | 20240603 | 135900 | 5974556380 | 10090 | 10070 | 10090 | 10020 | 6006 |
| 307 | 20240603 | 135800 | 5914037760 | 10060 | 10030 | 10070 | 10020 | 7668 |
| 308 | 20240603 | 135700 | 5836973680 | 10030 | 10020 | 10030 | 10010 | 2364 |
| 309 | 20240603 | 135600 | 5813286690 | 10020 | 10050 | 10050 | 10010 | 1568 |
| 310 | 20240603 | 135500 | 5797554730 | 10040 | 10000 | 10050 | 10000 | 2388 |
| 311 | 20240603 | 135400 | 5773613730 | 10030 | 10050 | 10080 | 10000 | 12481 |
| 312 | 20240603 | 135300 | 5648179380 | 10050 | 9940 | 10070 | 9910 | 20403 |
| 313 | 20240603 | 135200 | 5444284680 | 9950 | 9910 | 9950 | 9880 | 7048 |
| 314 | 20240603 | 135100 | 5374360430 | 9910 | 9920 | 9920 | 9870 | 2496 |
| 315 | 20240603 | 135000 | 5349663730 | 9920 | 9840 | 9930 | 9840 | 14425 |
| 316 | 20240603 | 134900 | 5206816980 | 9830 | 9770 | 9830 | 9770 | 8354 |
| 317 | 20240603 | 134800 | 5124962590 | 9770 | 9770 | 9770 | 9740 | 2032 |
| 318 | 20240603 | 134700 | 5105120420 | 9770 | 9750 | 9770 | 9720 | 674 |
| 319 | 20240603 | 134600 | 5098543920 | 9750 | 9720 | 9780 | 9720 | 1469 |
| 320 | 20240603 | 134500 | 5084218090 | 9720 | 9700 | 9720 | 9700 | 235 |
| 321 | 20240603 | 134400 | 5081936260 | 9700 | 9690 | 9700 | 9680 | 323 |
| 322 | 20240603 | 134300 | 5078806400 | 9690 | 9700 | 9700 | 9690 | 8 |
| 323 | 20240603 | 134200 | 5078728810 | 9630 | 9660 | 9700 | 9630 | 383 |
| 324 | 20240603 | 134100 | 5075021830 | 9660 | 9670 | 9670 | 9660 | 10 |
| 325 | 20240603 | 134000 | 5074925140 | 9670 | 9660 | 9670 | 9660 | 81 |
| 326 | 20240603 | 133900 | 5074142670 | 9600 | 9670 | 9670 | 9600 | 437 |
| 327 | 20240603 | 133800 | 5069933010 | 9670 | 9690 | 9690 | 9670 | 1233 |
| 328 | 20240603 | 133700 | 5057987340 | 9660 | 9670 | 9690 | 9660 | 387 |
| 329 | 20240603 | 133600 | 5054240550 | 9660 | 9610 | 9660 | 9610 | 293 |
| 330 | 20240603 | 133500 | 5051420040 | 9610 | 9640 | 9640 | 9610 | 55 |
| 331 | 20240603 | 133400 | 5050890380 | 9640 | 9650 | 9650 | 9570 | 668 |
| 332 | 20240603 | 133300 | 5044445350 | 9650 | 9540 | 9650 | 9540 | 1973 |
| 333 | 20240603 | 133200 | 5025531350 | 9530 | 9540 | 9540 | 9530 | 1055 |
| 334 | 20240603 | 133100 | 5015473170 | 9530 | 9560 | 9590 | 9530 | 1556 |
| 335 | 20240603 | 133000 | 5000611100 | 9570 | 9560 | 9580 | 9560 | 471 |
| 336 | 20240603 | 132900 | 4996102900 | 9560 | 9560 | 9560 | 9540 | 251 |
| 337 | 20240603 | 132800 | 4993705960 | 9560 | 9540 | 9580 | 9530 | 880 |
| 338 | 20240603 | 132700 | 4985306640 | 9540 | 9580 | 9580 | 9540 | 255 |
| 339 | 20240603 | 132600 | 4982868260 | 9590 | 9590 | 9600 | 9590 | 688 |
| 340 | 20240603 | 132500 | 4976268530 | 9590 | 9590 | 9600 | 9540 | 201 |
| 341 | 20240603 | 132400 | 4974344390 | 9590 | 9580 | 9600 | 9530 | 1035 |
| 342 | 20240603 | 132300 | 4964455610 | 9600 | 9600 | 9600 | 9580 | 190 |
| 343 | 20240603 | 132200 | 4962634570 | 9600 | 9640 | 9640 | 9590 | 240 |
| 344 | 20240603 | 132100 | 4960330590 | 9640 | 9650 | 9650 | 9590 | 1274 |
| 345 | 20240603 | 132000 | 4948080190 | 9650 | 9660 | 9660 | 9640 | 380 |
| 346 | 20240603 | 131900 | 4944412430 | 9650 | 9640 | 9650 | 9640 | 515 |
| 347 | 20240603 | 131800 | 4939445800 | 9640 | 9640 | 9640 | 9640 | 36 |
| 348 | 20240603 | 131700 | 4939098760 | 9610 | 9610 | 9610 | 9610 | 245 |
| 349 | 20240603 | 131600 | 4936744310 | 9600 | 9590 | 9610 | 9590 | 2296 |
| 350 | 20240603 | 131500 | 4914702530 | 9590 | 9610 | 9620 | 9590 | 2744 |
| 351 | 20240603 | 131400 | 4888362230 | 9610 | 9610 | 9610 | 9610 | 700 |
| 352 | 20240603 | 131300 | 4881635230 | 9680 | 9630 | 9690 | 9620 | 481 |
| 353 | 20240603 | 131200 | 4877000240 | 9630 | 9630 | 9630 | 9630 | 1740 |
| 354 | 20240603 | 131100 | 4860244040 | 9630 | 9710 | 9710 | 9630 | 3063 |
| 355 | 20240603 | 131000 | 4830650980 | 9740 | 9740 | 9740 | 9720 | 212 |
| 356 | 20240603 | 130900 | 4828589920 | 9730 | 9730 | 9740 | 9730 | 257 |
| 357 | 20240603 | 130800 | 4826089210 | 9780 | 9730 | 9780 | 9730 | 147 |
| 358 | 20240603 | 130700 | 4824658850 | 9730 | 9730 | 9730 | 9730 | 443 |
| 359 | 20240603 | 130600 | 4820348460 | 9760 | 9760 | 9760 | 9720 | 1042 |
| 360 | 20240603 | 130500 | 4810185370 | 9760 | 9720 | 9760 | 9720 | 625 |
| 361 | 20240603 | 130400 | 4804087780 | 9720 | 9730 | 9760 | 9710 | 1111 |
| 362 | 20240603 | 130300 | 4793292330 | 9740 | 9780 | 9780 | 9720 | 1226 |
| 363 | 20240603 | 130200 | 4781353760 | 9770 | 9770 | 9770 | 9740 | 1052 |
| 364 | 20240603 | 130100 | 4771102070 | 9770 | 9820 | 9820 | 9760 | 749 |
| 365 | 20240603 | 130000 | 4763780830 | 9820 | 9820 | 9820 | 9820 | 394 |
| 366 | 20240603 | 125900 | 4759911750 | 9830 | 9730 | 9840 | 9730 | 1894 |
| 367 | 20240603 | 125800 | 4741366110 | 9730 | 9740 | 9750 | 9730 | 440 |
| 368 | 20240603 | 125700 | 4737084140 | 9730 | 9740 | 9740 | 9730 | 777 |
| 369 | 20240603 | 125600 | 4729521130 | 9740 | 9760 | 9760 | 9740 | 796 |
| 370 | 20240603 | 125500 | 4721762290 | 9760 | 9770 | 9770 | 9760 | 869 |
| 371 | 20240603 | 125400 | 4713279470 | 9790 | 9780 | 9820 | 9760 | 452 |
| 372 | 20240603 | 125300 | 4708864070 | 9800 | 9800 | 9800 | 9780 | 625 |
| 373 | 20240603 | 125200 | 4702744630 | 9800 | 9860 | 9860 | 9800 | 1722 |
| 374 | 20240603 | 125100 | 4685778330 | 9860 | 9880 | 9880 | 9830 | 2100 |
| 375 | 20240603 | 125000 | 4665051070 | 9870 | 9860 | 9880 | 9780 | 1503 |
| 376 | 20240603 | 124900 | 4650219150 | 9860 | 9810 | 9880 | 9800 | 6657 |
| 377 | 20240603 | 124800 | 4584631840 | 9810 | 9820 | 9860 | 9750 | 3049 |
| 378 | 20240603 | 124700 | 4554810050 | 9820 | 9810 | 9850 | 9800 | 5046 |
| 379 | 20240603 | 124600 | 4505182330 | 9800 | 9770 | 9800 | 9770 | 1259 |
| 380 | 20240603 | 124500 | 4492850960 | 9770 | 9750 | 9770 | 9730 | 4442 |
| 381 | 20240603 | 124400 | 4449541480 | 9750 | 9730 | 9750 | 9720 | 335 |
| 382 | 20240603 | 124300 | 4446285010 | 9750 | 9760 | 9780 | 9740 | 1507 |
| 383 | 20240603 | 124200 | 4431580400 | 9780 | 9750 | 9780 | 9750 | 757 |
| 384 | 20240603 | 124100 | 4424193260 | 9750 | 9760 | 9790 | 9750 | 3655 |
| 385 | 20240603 | 124000 | 4388502900 | 9780 | 9750 | 9780 | 9740 | 829 |
| 386 | 20240603 | 123900 | 4380404550 | 9750 | 9810 | 9810 | 9740 | 998 |
| 387 | 20240603 | 123800 | 4370675020 | 9810 | 9750 | 9820 | 9700 | 4833 |
| 388 | 20240603 | 123700 | 4323480920 | 9740 | 9670 | 9740 | 9600 | 2395 |
| 389 | 20240603 | 123600 | 4300288040 | 9660 | 9600 | 9670 | 9600 | 1585 |
| 390 | 20240603 | 123500 | 4284992250 | 9640 | 9650 | 9650 | 9600 | 441 |
| 391 | 20240603 | 123400 | 4280751430 | 9650 | 9660 | 9660 | 9590 | 1885 |
| 392 | 20240603 | 123300 | 4262648350 | 9660 | 9630 | 9670 | 9630 | 1185 |
| 393 | 20240603 | 123200 | 4251213550 | 9640 | 9600 | 9640 | 9600 | 1123 |
| 394 | 20240603 | 123100 | 4240407850 | 9600 | 9600 | 9600 | 9600 | 639 |
| 395 | 20240603 | 123000 | 4234273450 | 9600 | 9570 | 9600 | 9570 | 159 |
| 396 | 20240603 | 122900 | 4232747080 | 9570 | 9600 | 9600 | 9550 | 741 |
| 397 | 20240603 | 122800 | 4225658590 | 9600 | 9550 | 9600 | 9550 | 146 |
| 398 | 20240603 | 122700 | 4224258020 | 9570 | 9550 | 9570 | 9520 | 5842 |
| 399 | 20240603 | 122600 | 4168531300 | 9540 | 9580 | 9580 | 9520 | 1370 |
| 400 | 20240603 | 122500 | 4155434990 | 9580 | 9600 | 9600 | 9570 | 1110 |
| 401 | 20240603 | 122400 | 4144797170 | 9600 | 9560 | 9610 | 9560 | 1156 |
| 402 | 20240603 | 122300 | 4133710600 | 9560 | 9520 | 9560 | 9520 | 293 |
| 403 | 20240603 | 122200 | 4130918610 | 9520 | 9560 | 9560 | 9520 | 1469 |
| 404 | 20240603 | 122100 | 4116914920 | 9560 | 9570 | 9570 | 9520 | 290 |
| 405 | 20240603 | 122000 | 4114142590 | 9480 | 9530 | 9590 | 9480 | 15291 |
| 406 | 20240603 | 121900 | 3968709360 | 9530 | 9610 | 9630 | 9530 | 3684 |
| 407 | 20240603 | 121800 | 3933454430 | 9630 | 9640 | 9640 | 9610 | 271 |
| 408 | 20240603 | 121700 | 3930845020 | 9610 | 9610 | 9610 | 9580 | 2945 |
| 409 | 20240603 | 121600 | 3902599590 | 9620 | 9600 | 9650 | 9530 | 2502 |
| 410 | 20240603 | 121500 | 3878609530 | 9650 | 9650 | 9680 | 9590 | 7702 |
| 411 | 20240603 | 121400 | 3804505040 | 9680 | 9690 | 9730 | 9650 | 2243 |
| 412 | 20240603 | 121300 | 3782774250 | 9660 | 9920 | 9920 | 9610 | 15058 |
| 413 | 20240603 | 121200 | 3635591110 | 9900 | 9900 | 9930 | 9900 | 2623 |
| 414 | 20240603 | 121100 | 3609615610 | 9930 | 9890 | 9930 | 9890 | 2346 |
| 415 | 20240603 | 121000 | 3586379100 | 9900 | 9860 | 9900 | 9860 | 3999 |
| 416 | 20240603 | 120900 | 3546821390 | 9880 | 9880 | 9880 | 9830 | 4135 |
| 417 | 20240603 | 120800 | 3506088380 | 9890 | 9860 | 9900 | 9860 | 2253 |
| 418 | 20240603 | 120700 | 3483838220 | 9860 | 9900 | 9910 | 9850 | 997 |
| 419 | 20240603 | 120600 | 3473998690 | 9900 | 9850 | 9900 | 9810 | 3634 |
| 420 | 20240603 | 120500 | 3438264750 | 9850 | 9910 | 9940 | 9850 | 4697 |
| 421 | 20240603 | 120400 | 3391816680 | 9910 | 9970 | 9990 | 9880 | 15951 |
| 422 | 20240603 | 120300 | 3233212500 | 9960 | 9950 | 9980 | 9940 | 6442 |
| 423 | 20240603 | 120200 | 3169016040 | 9950 | 9930 | 9950 | 9930 | 4666 |
| 424 | 20240603 | 120100 | 3122603570 | 9950 | 9910 | 9950 | 9900 | 14480 |
| 425 | 20240603 | 120000 | 2978846660 | 9910 | 9870 | 9910 | 9860 | 9571 |
| 426 | 20240603 | 115900 | 2884246400 | 9870 | 9820 | 9870 | 9810 | 8563 |
| 427 | 20240603 | 115800 | 2799978980 | 9820 | 9840 | 9840 | 9800 | 5539 |
| 428 | 20240603 | 115700 | 2745545440 | 9840 | 9790 | 9850 | 9780 | 10426 |
| 429 | 20240603 | 115600 | 2643321130 | 9790 | 9740 | 9800 | 9730 | 16071 |
| 430 | 20240603 | 115500 | 2486233400 | 9740 | 9700 | 9740 | 9690 | 5600 |
| 431 | 20240603 | 115400 | 2431867970 | 9700 | 9660 | 9700 | 9660 | 3063 |
| 432 | 20240603 | 115300 | 2402215570 | 9660 | 9660 | 9660 | 9650 | 199 |
| 433 | 20240603 | 115200 | 2400294730 | 9660 | 9620 | 9670 | 9620 | 3626 |
| 434 | 20240603 | 115100 | 2365287700 | 9650 | 9650 | 9660 | 9630 | 1201 |
| 435 | 20240603 | 115000 | 2353695820 | 9650 | 9640 | 9650 | 9610 | 1837 |
| 436 | 20240603 | 114900 | 2336025930 | 9640 | 9650 | 9650 | 9610 | 2079 |
| 437 | 20240603 | 114800 | 2315997330 | 9650 | 9660 | 9660 | 9650 | 1376 |
| 438 | 20240603 | 114700 | 2302706520 | 9660 | 9680 | 9680 | 9650 | 2122 |
| 439 | 20240603 | 114600 | 2282200030 | 9690 | 9690 | 9690 | 9640 | 1534 |
| 440 | 20240603 | 114500 | 2267353520 | 9690 | 9680 | 9690 | 9650 | 3389 |
| 441 | 20240603 | 114400 | 2234610850 | 9680 | 9690 | 9690 | 9660 | 530 |
| 442 | 20240603 | 114300 | 2229479170 | 9700 | 9680 | 9720 | 9660 | 6931 |
| 443 | 20240603 | 114200 | 2162250580 | 9680 | 9700 | 9700 | 9630 | 1817 |
| 444 | 20240603 | 114100 | 2144714140 | 9700 | 9700 | 9710 | 9650 | 5204 |
| 445 | 20240603 | 114000 | 2094276810 | 9700 | 9590 | 9700 | 9590 | 8102 |
| 446 | 20240603 | 113900 | 2015982240 | 9630 | 9640 | 9670 | 9570 | 7331 |
| 447 | 20240603 | 113800 | 1945252200 | 9640 | 9520 | 9650 | 9510 | 12052 |
| 448 | 20240603 | 113700 | 1829873100 | 9510 | 9490 | 9510 | 9490 | 496 |
| 449 | 20240603 | 113600 | 1825156860 | 9490 | 9490 | 9490 | 9480 | 5621 |
| 450 | 20240603 | 113500 | 1771814050 | 9490 | 9480 | 9490 | 9470 | 659 |
| 451 | 20240603 | 113400 | 1765567940 | 9480 | 9490 | 9510 | 9480 | 1267 |
| 452 | 20240603 | 113300 | 1753535700 | 9490 | 9480 | 9490 | 9470 | 136 |
| 453 | 20240603 | 113200 | 1752246410 | 9480 | 9480 | 9480 | 9480 | 1269 |
| 454 | 20240603 | 113100 | 1740216290 | 9480 | 9460 | 9480 | 9460 | 905 |
| 455 | 20240603 | 113000 | 1731645050 | 9460 | 9430 | 9460 | 9430 | 131 |
| 456 | 20240603 | 112900 | 1730406090 | 9470 | 9440 | 9480 | 9420 | 6194 |
| 457 | 20240603 | 112800 | 1671991110 | 9480 | 9480 | 9490 | 9420 | 1943 |
| 458 | 20240603 | 112700 | 1653635700 | 9480 | 9490 | 9490 | 9480 | 374 |
| 459 | 20240603 | 112600 | 1650088270 | 9490 | 9440 | 9490 | 9440 | 3058 |
| 460 | 20240603 | 112500 | 1621145430 | 9430 | 9470 | 9470 | 9430 | 271 |
| 461 | 20240603 | 112400 | 1618589460 | 9470 | 9480 | 9480 | 9430 | 57 |
| 462 | 20240603 | 112300 | 1618051370 | 9420 | 9490 | 9490 | 9420 | 4376 |
| 463 | 20240603 | 112200 | 1576673430 | 9500 | 9530 | 9530 | 9500 | 264 |
| 464 | 20240603 | 112100 | 1574164030 | 9520 | 9500 | 9520 | 9500 | 643 |
| 465 | 20240603 | 112000 | 1568043130 | 9530 | 9510 | 9530 | 9500 | 734 |
| 466 | 20240603 | 111900 | 1561054980 | 9540 | 9540 | 9540 | 9510 | 1107 |
| 467 | 20240603 | 111800 | 1550507060 | 9540 | 9490 | 9540 | 9490 | 1531 |
| 468 | 20240603 | 111700 | 1535945850 | 9490 | 9480 | 9490 | 9470 | 592 |
| 469 | 20240603 | 111600 | 1530335400 | 9490 | 9450 | 9490 | 9450 | 954 |
| 470 | 20240603 | 111500 | 1521302250 | 9460 | 9490 | 9490 | 9460 | 2647 |
| 471 | 20240603 | 111400 | 1496221160 | 9500 | 9470 | 9500 | 9470 | 1399 |
| 472 | 20240603 | 111300 | 1482954160 | 9480 | 9430 | 9480 | 9430 | 1201 |
| 473 | 20240603 | 111200 | 1471601750 | 9430 | 9410 | 9430 | 9410 | 1290 |
| 474 | 20240603 | 111100 | 1459453680 | 9430 | 9380 | 9430 | 9380 | 1020 |
| 475 | 20240603 | 111000 | 1449858100 | 9390 | 9440 | 9440 | 9390 | 2070 |
| 476 | 20240603 | 110900 | 1430414220 | 9440 | 9370 | 9460 | 9370 | 1130 |
| 477 | 20240603 | 110800 | 1419762610 | 9370 | 9400 | 9470 | 9370 | 1617 |
| 478 | 20240603 | 110700 | 1404566370 | 9400 | 9500 | 9500 | 9390 | 4587 |
| 479 | 20240603 | 110600 | 1361320480 | 9510 | 9570 | 9570 | 9510 | 463 |
| 480 | 20240603 | 110500 | 1356904120 | 9580 | 9560 | 9580 | 9510 | 11129 |
| 481 | 20240603 | 110400 | 1250446210 | 9570 | 9510 | 9570 | 9480 | 4620 |
| 482 | 20240603 | 110300 | 1206469640 | 9510 | 9440 | 9520 | 9440 | 3135 |
| 483 | 20240603 | 110200 | 1176746390 | 9450 | 9580 | 9590 | 9420 | 2498 |
| 484 | 20240603 | 110100 | 1152919340 | 9580 | 9570 | 9670 | 9500 | 20263 |
| 485 | 20240603 | 110000 | 958416830 | 9580 | 9580 | 9580 | 9530 | 3389 |
| 486 | 20240603 | 105900 | 925981360 | 9580 | 9580 | 9580 | 9580 | 0 |
| 487 | 20240603 | 105800 | 925981360 | 9580 | 9370 | 9580 | 9370 | 17293 |
| 488 | 20240603 | 105700 | 762351230 | 9360 | 9370 | 9390 | 9360 | 326 |
| 489 | 20240603 | 105600 | 759296780 | 9360 | 9360 | 9360 | 9350 | 737 |
| 490 | 20240603 | 105500 | 752400180 | 9350 | 9330 | 9350 | 9330 | 86 |
| 491 | 20240603 | 105400 | 751596600 | 9310 | 9360 | 9360 | 9310 | 939 |
| 492 | 20240603 | 105300 | 742831150 | 9360 | 9380 | 9380 | 9360 | 1275 |
| 493 | 20240603 | 105200 | 730889690 | 9400 | 9400 | 9420 | 9400 | 486 |
| 494 | 20240603 | 105100 | 726318440 | 9400 | 9420 | 9420 | 9390 | 3499 |
| 495 | 20240603 | 105000 | 693409540 | 9420 | 9410 | 9420 | 9390 | 693 |
| 496 | 20240603 | 104900 | 686894470 | 9410 | 9390 | 9410 | 9370 | 445 |
| 497 | 20240603 | 104800 | 682714240 | 9390 | 9350 | 9390 | 9350 | 1353 |
| 498 | 20240603 | 104700 | 670037090 | 9320 | 9330 | 9370 | 9320 | 647 |
| 499 | 20240603 | 104600 | 663989330 | 9330 | 9450 | 9450 | 9330 | 1187 |
| 500 | 20240603 | 104500 | 652832900 | 9400 | 9460 | 9500 | 9390 | 5806 |
| 501 | 20240603 | 104400 | 597789750 | 9450 | 9330 | 9500 | 9330 | 7903 |
| 502 | 20240603 | 104300 | 523249800 | 9330 | 9270 | 9330 | 9270 | 4768 |
| 503 | 20240603 | 104200 | 478894600 | 9270 | 9200 | 9270 | 9200 | 10517 |
| 504 | 20240603 | 104100 | 381822780 | 9200 | 9110 | 9200 | 9110 | 6847 |
| 505 | 20240603 | 104000 | 318950930 | 9140 | 9130 | 9140 | 9110 | 749 |
| 506 | 20240603 | 103900 | 312109850 | 9130 | 9130 | 9130 | 9130 | 1 |
| 507 | 20240603 | 103800 | 312100720 | 9140 | 9150 | 9150 | 9120 | 309 |
| 508 | 20240603 | 103700 | 309276350 | 9150 | 9170 | 9170 | 9150 | 982 |
| 509 | 20240603 | 103600 | 300281550 | 9180 | 9180 | 9180 | 9160 | 409 |
| 510 | 20240603 | 103500 | 296529310 | 9180 | 9120 | 9180 | 9120 | 2740 |
| 511 | 20240603 | 103400 | 271396480 | 9140 | 9140 | 9140 | 9130 | 582 |
| 512 | 20240603 | 103300 | 266077020 | 9140 | 9140 | 9140 | 9140 | 233 |
| 513 | 20240603 | 103200 | 263947400 | 9140 | 9140 | 9140 | 9140 | 279 |
| 514 | 20240603 | 103100 | 261397340 | 9170 | 9150 | 9170 | 9150 | 331 |
| 515 | 20240603 | 103000 | 258362860 | 9160 | 9150 | 9160 | 9140 | 131 |
| 516 | 20240603 | 102900 | 257164380 | 9150 | 9150 | 9170 | 9140 | 737 |
| 517 | 20240603 | 102800 | 250412610 | 9140 | 9130 | 9150 | 9130 | 854 |
| 518 | 20240603 | 102700 | 242607670 | 9150 | 9170 | 9180 | 9150 | 674 |
| 519 | 20240603 | 102600 | 236432800 | 9170 | 9120 | 9170 | 9120 | 2405 |
| 520 | 20240603 | 102500 | 214411300 | 9120 | 9060 | 9160 | 9060 | 5259 |
| 521 | 20240603 | 102400 | 166517630 | 9050 | 9010 | 9050 | 9010 | 1688 |
| 522 | 20240603 | 102300 | 151266160 | 9010 | 9010 | 9010 | 9010 | 55 |
| 523 | 20240603 | 102200 | 150770610 | 9020 | 9020 | 9020 | 9020 | 227 |
| 524 | 20240603 | 102100 | 148723070 | 9020 | 9020 | 9030 | 9020 | 9 |
| 525 | 20240603 | 102000 | 148641870 | 9000 | 9000 | 9000 | 9000 | 18 |
| 526 | 20240603 | 101900 | 148479870 | 9040 | 9040 | 9040 | 9040 | 688 |
| 527 | 20240603 | 101800 | 142260350 | 9040 | 9020 | 9040 | 9020 | 16 |
| 528 | 20240603 | 101700 | 142115910 | 9040 | 9020 | 9050 | 9020 | 285 |
| 529 | 20240603 | 101600 | 139537180 | 9050 | 9020 | 9050 | 9020 | 2161 |
| 530 | 20240603 | 101500 | 120007200 | 9020 | 9010 | 9020 | 9000 | 105 |
| 531 | 20240603 | 101400 | 119062130 | 9010 | 9000 | 9010 | 9000 | 54 |
| 532 | 20240603 | 101300 | 118575600 | 9020 | 9000 | 9050 | 9000 | 319 |
| 533 | 20240603 | 101200 | 115692970 | 9020 | 8960 | 9020 | 8940 | 3620 |
| 534 | 20240603 | 101100 | 83141270 | 8960 | 8930 | 8960 | 8920 | 286 |
| 535 | 20240603 | 101000 | 80583930 | 8920 | 8850 | 8930 | 8850 | 3261 |
| 536 | 20240603 | 100900 | 51588250 | 8860 | 8820 | 8860 | 8820 | 796 |
| 537 | 20240603 | 100800 | 44557550 | 8820 | 8800 | 8820 | 8800 | 379 |
| 538 | 20240603 | 100700 | 41217760 | 8800 | 8770 | 8800 | 8770 | 1375 |
| 539 | 20240603 | 100600 | 29138410 | 8760 | 8760 | 8760 | 8760 | 4 |
| 540 | 20240603 | 100500 | 29103370 | 8760 | 8760 | 8760 | 8760 | 0 |
| 541 | 20240603 | 100400 | 29103370 | 8760 | 8760 | 8760 | 8760 | 4 |
| 542 | 20240603 | 100300 | 29068330 | 8750 | 8760 | 8760 | 8750 | 100 |
| 543 | 20240603 | 100200 | 28193150 | 8760 | 8760 | 8760 | 8760 | 3 |
| 544 | 20240603 | 100100 | 28166870 | 8760 | 8760 | 8760 | 8760 | 0 |
| 545 | 20240603 | 100000 | 28166870 | 8760 | 8760 | 8760 | 8760 | 100 |
| 546 | 20240603 | 095900 | 27290870 | 8760 | 8770 | 8770 | 8760 | 113 |
| 547 | 20240603 | 095800 | 26300860 | 8770 | 8770 | 8770 | 8770 | 80 |
| 548 | 20240603 | 095700 | 25599260 | 8760 | 8760 | 8760 | 8760 | 4 |
| 549 | 20240603 | 095600 | 25564220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 550 | 20240603 | 095500 | 25564220 | 8770 | 8770 | 8770 | 8770 | 1 |
| 551 | 20240603 | 095400 | 25555450 | 8760 | 8760 | 8760 | 8760 | 4 |
| 552 | 20240603 | 095300 | 25520410 | 8770 | 8770 | 8770 | 8770 | 2 |
| 553 | 20240603 | 095200 | 25502870 | 8770 | 8760 | 8770 | 8760 | 4 |
| 554 | 20240603 | 095100 | 25467820 | 8770 | 8770 | 8770 | 8770 | 2 |
| 555 | 20240603 | 095000 | 25450280 | 8760 | 8760 | 8760 | 8760 | 22 |
| 556 | 20240603 | 094900 | 25257560 | 8760 | 8760 | 8760 | 8760 | 129 |
| 557 | 20240603 | 094800 | 24127520 | 8760 | 8760 | 8760 | 8760 | 0 |
| 558 | 20240603 | 094700 | 24127520 | 8760 | 8760 | 8760 | 8760 | 0 |
| 559 | 20240603 | 094600 | 24127520 | 8760 | 8760 | 8760 | 8760 | 0 |
| 560 | 20240603 | 094500 | 24127520 | 8760 | 8760 | 8760 | 8760 | 107 |
| 561 | 20240603 | 094400 | 23190200 | 8760 | 8760 | 8760 | 8760 | 561 |
| 562 | 20240603 | 094300 | 18275840 | 8760 | 8760 | 8760 | 8760 | 10 |
| 563 | 20240603 | 094200 | 18188240 | 8770 | 8770 | 8770 | 8770 | 33 |
| 564 | 20240603 | 094100 | 17898830 | 8780 | 8780 | 8780 | 8780 | 10 |
| 565 | 20240603 | 094000 | 17811030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 566 | 20240603 | 093900 | 17811030 | 8780 | 8780 | 8780 | 8780 | 1 |
| 567 | 20240603 | 093800 | 17802250 | 8780 | 8780 | 8780 | 8780 | 0 |
| 568 | 20240603 | 093700 | 17802250 | 8780 | 8780 | 8780 | 8780 | 2 |
| 569 | 20240603 | 093600 | 17784690 | 8780 | 8780 | 8780 | 8780 | 6 |
| 570 | 20240603 | 093500 | 17732010 | 8790 | 8790 | 8790 | 8790 | 14 |
| 571 | 20240603 | 093400 | 17608950 | 8790 | 8790 | 8790 | 8790 | 3 |
| 572 | 20240603 | 093300 | 17582580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 573 | 20240603 | 093200 | 17582580 | 8800 | 8800 | 8800 | 8800 | 26 |
| 574 | 20240603 | 093100 | 17353780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 575 | 20240603 | 093000 | 17353780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 576 | 20240603 | 092900 | 17353780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 577 | 20240603 | 092800 | 17353780 | 8800 | 8800 | 8800 | 8800 | 52 |
| 578 | 20240603 | 092700 | 16896180 | 8800 | 8800 | 8800 | 8800 | 100 |
| 579 | 20240603 | 092600 | 16016180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 580 | 20240603 | 092500 | 16016180 | 8800 | 8800 | 8800 | 8800 | 223 |
| 581 | 20240603 | 092400 | 14053780 | 8790 | 8790 | 8790 | 8790 | 100 |
| 582 | 20240603 | 092300 | 13174780 | 8790 | 8790 | 8790 | 8790 | 0 |
| 583 | 20240603 | 092200 | 13174780 | 8790 | 8790 | 8790 | 8790 | 200 |
| 584 | 20240603 | 092100 | 11416780 | 8790 | 8790 | 8790 | 8790 | 399 |
| 585 | 20240603 | 092000 | 7909570 | 8790 | 8790 | 8790 | 8790 | 44 |
| 586 | 20240603 | 091900 | 7522810 | 8780 | 8780 | 8780 | 8780 | 5 |
| 587 | 20240603 | 091800 | 7478910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 588 | 20240603 | 091700 | 7478910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 589 | 20240603 | 091600 | 7478910 | 8780 | 8780 | 8780 | 8780 | 3 |
| 590 | 20240603 | 091500 | 7452570 | 8790 | 8790 | 8790 | 8790 | 150 |
| 591 | 20240603 | 091400 | 6134070 | 8790 | 8790 | 8790 | 8790 | 1 |
| 592 | 20240603 | 091300 | 6125280 | 8790 | 8790 | 8790 | 8790 | 3 |
| 593 | 20240603 | 091200 | 6098910 | 8790 | 8790 | 8790 | 8790 | 13 |
| 594 | 20240603 | 091100 | 5984640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 595 | 20240603 | 091000 | 5984640 | 8800 | 8800 | 8800 | 8800 | 1 |
| 596 | 20240603 | 090900 | 5975840 | 8790 | 8790 | 8790 | 8790 | 55 |
| 597 | 20240603 | 090800 | 5492390 | 8830 | 8830 | 8830 | 8830 | 1 |
| 598 | 20240603 | 090700 | 5483560 | 8840 | 8840 | 8840 | 8840 | 200 |
| 599 | 20240603 | 090600 | 3715560 | 8870 | 8850 | 8870 | 8850 | 31 |
| 600 | 20240603 | 090500 | 3441080 | 8850 | 8790 | 8850 | 8790 | 21 |
| 601 | 20240603 | 090400 | 3255710 | 8790 | 8790 | 8810 | 8790 | 282 |
| 602 | 20240603 | 090300 | 776800 | 8790 | 8790 | 8790 | 8790 | 1 |
| 603 | 20240603 | 090200 | 768010 | 8790 | 8790 | 8790 | 8790 | 12 |
| 604 | 20240603 | 090100 | 662530 | 8790 | 8740 | 8790 | 8740 | 11 |
| 605 | 20240603 | 090000 | 566150 | 8710 | 8710 | 8710 | 8710 | 65 |