37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 211000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 3 | 20230613 | 210900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20230613 | 210800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20230613 | 210700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20230613 | 210600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20230613 | 210500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20230613 | 210400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20230613 | 210300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20230613 | 210200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20230613 | 210100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20230613 | 210000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20230613 | 205900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20230613 | 205800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20230613 | 205700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20230613 | 205600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20230613 | 205500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20230613 | 205400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20230613 | 205300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20230613 | 205200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20230613 | 205100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20230613 | 205000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20230613 | 204900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20230613 | 204800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20230613 | 204700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20230613 | 204600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20230613 | 204500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20230613 | 204400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20230613 | 204300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20230613 | 204200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20230613 | 204100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20230613 | 204000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 33 | 20230613 | 203900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20230613 | 203800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20230613 | 203700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20230613 | 203600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20230613 | 203500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20230613 | 203400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20230613 | 203300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20230613 | 203200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20230613 | 203100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20230613 | 203000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20230613 | 202900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20230613 | 202800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20230613 | 202700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20230613 | 202600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20230613 | 202500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20230613 | 202400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20230613 | 202300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20230613 | 202200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20230613 | 202100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20230613 | 202000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20230613 | 201900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20230613 | 201800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20230613 | 201700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20230613 | 201600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20230613 | 201500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20230613 | 201400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20230613 | 201300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20230613 | 201200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20230613 | 201100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20230613 | 201000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 63 | 20230613 | 200900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20230613 | 200800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20230613 | 200700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20230613 | 200600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20230613 | 200500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20230613 | 200400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20230613 | 200300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20230613 | 200200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20230613 | 200100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20230613 | 200000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20230613 | 195900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20230613 | 195800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20230613 | 195700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20230613 | 195600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20230613 | 195500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20230613 | 195400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20230613 | 195300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20230613 | 195200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20230613 | 195100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20230613 | 195000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20230613 | 194900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20230613 | 194800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20230613 | 194700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20230613 | 194600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20230613 | 194500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20230613 | 194400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20230613 | 194300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20230613 | 194200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20230613 | 194100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20230613 | 194000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 93 | 20230613 | 193900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20230613 | 193800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20230613 | 193700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20230613 | 193600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20230613 | 193500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20230613 | 193400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20230613 | 193300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20230613 | 193200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20230613 | 193100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20230613 | 193000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20230613 | 192900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20230613 | 192800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20230613 | 192700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20230613 | 192600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20230613 | 192500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20230613 | 192400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20230613 | 192300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20230613 | 192200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20230613 | 192100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20230613 | 192000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20230613 | 191900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20230613 | 191800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20230613 | 191700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20230613 | 191600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20230613 | 191500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20230613 | 191400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20230613 | 191300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20230613 | 191200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20230613 | 191100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20230613 | 191000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 123 | 20230613 | 190900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20230613 | 190800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20230613 | 190700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20230613 | 190600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20230613 | 190500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20230613 | 190400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20230613 | 190300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20230613 | 190200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20230613 | 190100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20230613 | 190000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20230613 | 185900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20230613 | 185800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20230613 | 185700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20230613 | 185600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20230613 | 185500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20230613 | 185400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20230613 | 185300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20230613 | 185200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20230613 | 185100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20230613 | 185000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20230613 | 184900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20230613 | 184800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20230613 | 184700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20230613 | 184600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20230613 | 184500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20230613 | 184400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20230613 | 184300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20230613 | 184200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20230613 | 184100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20230613 | 184000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 153 | 20230613 | 183900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20230613 | 183800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20230613 | 183700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20230613 | 183600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20230613 | 183500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20230613 | 183400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20230613 | 183300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20230613 | 183200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20230613 | 183100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20230613 | 183000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20230613 | 182900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20230613 | 182800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20230613 | 182700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20230613 | 182600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20230613 | 182500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20230613 | 182400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20230613 | 182300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20230613 | 182200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20230613 | 182100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20230613 | 182000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20230613 | 181900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20230613 | 181800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20230613 | 181700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20230613 | 181600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20230613 | 181500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20230613 | 181400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20230613 | 181300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20230613 | 181200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20230613 | 181100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20230613 | 181000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 183 | 20230613 | 180900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20230613 | 180800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20230613 | 180700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20230613 | 180600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20230613 | 180500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20230613 | 180400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20230613 | 180300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20230613 | 180200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20230613 | 180100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20230613 | 180000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20230613 | 175900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20230613 | 175800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20230613 | 175700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20230613 | 175600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20230613 | 175500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20230613 | 175400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20230613 | 175300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20230613 | 175200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20230613 | 175100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20230613 | 175000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20230613 | 174900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20230613 | 174800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20230613 | 174700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20230613 | 174600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20230613 | 174500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20230613 | 174400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20230613 | 174300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20230613 | 174200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20230613 | 174100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20230613 | 174000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 213 | 20230613 | 173900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20230613 | 173800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20230613 | 173700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20230613 | 173600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20230613 | 173500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20230613 | 173400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20230613 | 173300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20230613 | 173200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20230613 | 173100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20230613 | 173000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20230613 | 172900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20230613 | 172800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20230613 | 172700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20230613 | 172600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20230613 | 172500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20230613 | 172400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20230613 | 172300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20230613 | 172200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20230613 | 172100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20230613 | 172000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20230613 | 171900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20230613 | 171800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20230613 | 171700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20230613 | 171600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20230613 | 171500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20230613 | 171400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20230613 | 171300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20230613 | 171200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20230613 | 171100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20230613 | 171000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 243 | 20230613 | 170900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20230613 | 170800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20230613 | 170700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20230613 | 170600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20230613 | 170500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20230613 | 170400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20230613 | 170300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20230613 | 170200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20230613 | 170100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20230613 | 170000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20230613 | 165900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20230613 | 165800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20230613 | 165700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20230613 | 165600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20230613 | 165500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20230613 | 165400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20230613 | 165300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20230613 | 165200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20230613 | 165100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20230613 | 165000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20230613 | 164900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20230613 | 164800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20230613 | 164700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20230613 | 164600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20230613 | 164500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20230613 | 164400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20230613 | 164300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20230613 | 164200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20230613 | 164100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20230613 | 164000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 273 | 20230613 | 163900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20230613 | 163800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20230613 | 163700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20230613 | 163600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20230613 | 163500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20230613 | 163400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20230613 | 163300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20230613 | 163200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20230613 | 163100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20230613 | 163000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20230613 | 162900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20230613 | 162800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20230613 | 162700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20230613 | 162600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20230613 | 162500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20230613 | 162400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20230613 | 162300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20230613 | 162200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20230613 | 162100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20230613 | 162000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20230613 | 161900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20230613 | 161800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20230613 | 161700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20230613 | 161600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20230613 | 161500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20230613 | 161400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20230613 | 161300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20230613 | 161200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20230613 | 161100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20230613 | 161000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 303 | 20230613 | 160900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20230613 | 160800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20230613 | 160700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20230613 | 160600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20230613 | 160500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20230613 | 160400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20230613 | 160300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 310 | 20230613 | 160200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 311 | 20230613 | 160100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 312 | 20230613 | 160000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 313 | 20230613 | 155900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 314 | 20230613 | 155800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 315 | 20230613 | 155700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 316 | 20230613 | 155600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 317 | 20230613 | 155500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 318 | 20230613 | 155400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 319 | 20230613 | 155300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 320 | 20230613 | 155200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 321 | 20230613 | 155100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 322 | 20230613 | 155000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 323 | 20230613 | 154900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 324 | 20230613 | 154800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 325 | 20230613 | 154700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 326 | 20230613 | 154600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 327 | 20230613 | 154500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 328 | 20230613 | 154400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 329 | 20230613 | 154300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 330 | 20230613 | 154200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 331 | 20230613 | 154100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 332 | 20230613 | 154000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 333 | 20230613 | 153900 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 334 | 20230613 | 153800 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 335 | 20230613 | 153700 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 336 | 20230613 | 153600 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 337 | 20230613 | 153500 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 338 | 20230613 | 153400 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 339 | 20230613 | 153300 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 340 | 20230613 | 153200 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 341 | 20230613 | 153100 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 342 | 20230613 | 153000 | 14436612415 | 4450 | 4450 | 4450 | 4450 | 158907 |
| 343 | 20230613 | 152900 | 13729476265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 344 | 20230613 | 152800 | 13729476265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 345 | 20230613 | 152700 | 13729476265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 346 | 20230613 | 152600 | 13729476265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 347 | 20230613 | 152500 | 13729476265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 348 | 20230613 | 152400 | 13729476265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 349 | 20230613 | 152300 | 13729476265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 350 | 20230613 | 152200 | 13729476265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 351 | 20230613 | 152100 | 13729476265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 352 | 20230613 | 152000 | 13729476265 | 4440 | 4440 | 4440 | 4440 | 0 |
| 353 | 20230613 | 151900 | 13729476265 | 4440 | 4435 | 4445 | 4430 | 47722 |
| 354 | 20230613 | 151800 | 13517665920 | 4435 | 4435 | 4440 | 4425 | 50246 |
| 355 | 20230613 | 151700 | 13294896160 | 4430 | 4420 | 4435 | 4415 | 44629 |
| 356 | 20230613 | 151600 | 13097428380 | 4420 | 4420 | 4420 | 4410 | 13676 |
| 357 | 20230613 | 151500 | 13037006750 | 4420 | 4420 | 4420 | 4410 | 56208 |
| 358 | 20230613 | 151400 | 12788915425 | 4420 | 4420 | 4435 | 4415 | 75717 |
| 359 | 20230613 | 151300 | 12454085875 | 4420 | 4420 | 4420 | 4415 | 24200 |
| 360 | 20230613 | 151200 | 12347197060 | 4420 | 4425 | 4435 | 4410 | 90049 |
| 361 | 20230613 | 151100 | 11948734400 | 4425 | 4405 | 4430 | 4405 | 122252 |
| 362 | 20230613 | 151000 | 11408579490 | 4405 | 4400 | 4405 | 4395 | 14232 |
| 363 | 20230613 | 150900 | 11345953665 | 4400 | 4400 | 4400 | 4390 | 13750 |
| 364 | 20230613 | 150800 | 11285503950 | 4400 | 4395 | 4405 | 4390 | 22644 |
| 365 | 20230613 | 150700 | 11185864410 | 4395 | 4395 | 4395 | 4390 | 12448 |
| 366 | 20230613 | 150600 | 11131157720 | 4395 | 4390 | 4395 | 4385 | 20208 |
| 367 | 20230613 | 150500 | 11042422195 | 4390 | 4395 | 4395 | 4385 | 5900 |
| 368 | 20230613 | 150400 | 11016524335 | 4395 | 4390 | 4395 | 4385 | 6963 |
| 369 | 20230613 | 150300 | 10985949135 | 4390 | 4385 | 4395 | 4380 | 10470 |
| 370 | 20230613 | 150200 | 10940024045 | 4385 | 4385 | 4385 | 4380 | 4024 |
| 371 | 20230613 | 150100 | 10922392335 | 4385 | 4390 | 4390 | 4380 | 2857 |
| 372 | 20230613 | 150000 | 10909865870 | 4390 | 4385 | 4390 | 4380 | 3596 |
| 373 | 20230613 | 145900 | 10894095300 | 4385 | 4385 | 4390 | 4380 | 7617 |
| 374 | 20230613 | 145800 | 10860692725 | 4390 | 4395 | 4395 | 4385 | 7059 |
| 375 | 20230613 | 145700 | 10829714450 | 4395 | 4390 | 4395 | 4385 | 7043 |
| 376 | 20230613 | 145600 | 10798793350 | 4395 | 4385 | 4400 | 4385 | 9803 |
| 377 | 20230613 | 145500 | 10755743460 | 4390 | 4385 | 4390 | 4380 | 8237 |
| 378 | 20230613 | 145400 | 10719624055 | 4390 | 4390 | 4395 | 4385 | 4504 |
| 379 | 20230613 | 145300 | 10699850720 | 4395 | 4380 | 4395 | 4380 | 14770 |
| 380 | 20230613 | 145200 | 10635003135 | 4380 | 4395 | 4395 | 4380 | 27614 |
| 381 | 20230613 | 145100 | 10513838660 | 4395 | 4395 | 4400 | 4395 | 7288 |
| 382 | 20230613 | 145000 | 10481807270 | 4390 | 4400 | 4400 | 4390 | 10575 |
| 383 | 20230613 | 144900 | 10435339785 | 4395 | 4395 | 4400 | 4395 | 20732 |
| 384 | 20230613 | 144800 | 10344152865 | 4395 | 4395 | 4395 | 4390 | 5079 |
| 385 | 20230613 | 144700 | 10321834990 | 4395 | 4395 | 4400 | 4390 | 6697 |
| 386 | 20230613 | 144600 | 10292399775 | 4395 | 4385 | 4395 | 4385 | 12302 |
| 387 | 20230613 | 144500 | 10238423635 | 4390 | 4395 | 4395 | 4385 | 6745 |
| 388 | 20230613 | 144400 | 10208810165 | 4395 | 4400 | 4405 | 4385 | 35288 |
| 389 | 20230613 | 144300 | 10053718615 | 4400 | 4385 | 4405 | 4385 | 87880 |
| 390 | 20230613 | 144200 | 9667215390 | 4390 | 4385 | 4390 | 4380 | 8236 |
| 391 | 20230613 | 144100 | 9631090515 | 4385 | 4380 | 4390 | 4375 | 19051 |
| 392 | 20230613 | 144000 | 9547582030 | 4375 | 4375 | 4385 | 4370 | 9797 |
| 393 | 20230613 | 143900 | 9504680330 | 4375 | 4375 | 4380 | 4370 | 5600 |
| 394 | 20230613 | 143800 | 9480179540 | 4375 | 4370 | 4375 | 4370 | 10667 |
| 395 | 20230613 | 143700 | 9433513350 | 4370 | 4375 | 4380 | 4370 | 6113 |
| 396 | 20230613 | 143600 | 9406754380 | 4375 | 4380 | 4380 | 4375 | 7453 |
| 397 | 20230613 | 143500 | 9374118960 | 4380 | 4375 | 4380 | 4370 | 11438 |
| 398 | 20230613 | 143400 | 9324063225 | 4370 | 4375 | 4375 | 4365 | 4284 |
| 399 | 20230613 | 143300 | 9305333265 | 4370 | 4365 | 4370 | 4365 | 4413 |
| 400 | 20230613 | 143200 | 9286052785 | 4365 | 4365 | 4370 | 4360 | 4339 |
| 401 | 20230613 | 143100 | 9267101325 | 4370 | 4365 | 4370 | 4360 | 11030 |
| 402 | 20230613 | 143000 | 9218922030 | 4365 | 4360 | 4365 | 4360 | 2331 |
| 403 | 20230613 | 142900 | 9208753675 | 4360 | 4355 | 4360 | 4355 | 2287 |
| 404 | 20230613 | 142800 | 9198783465 | 4360 | 4360 | 4360 | 4355 | 3335 |
| 405 | 20230613 | 142700 | 9184247015 | 4360 | 4360 | 4360 | 4355 | 2030 |
| 406 | 20230613 | 142600 | 9175396715 | 4360 | 4360 | 4360 | 4355 | 589 |
| 407 | 20230613 | 142500 | 9172828680 | 4355 | 4360 | 4360 | 4355 | 881 |
| 408 | 20230613 | 142400 | 9168990650 | 4360 | 4360 | 4360 | 4360 | 363 |
| 409 | 20230613 | 142300 | 9167407970 | 4355 | 4350 | 4355 | 4350 | 590 |
| 410 | 20230613 | 142200 | 9164839090 | 4355 | 4350 | 4360 | 4350 | 494 |
| 411 | 20230613 | 142100 | 9162687635 | 4360 | 4355 | 4360 | 4350 | 5265 |
| 412 | 20230613 | 142000 | 9139778380 | 4355 | 4355 | 4355 | 4350 | 4369 |
| 413 | 20230613 | 141900 | 9120770910 | 4355 | 4355 | 4355 | 4350 | 1557 |
| 414 | 20230613 | 141800 | 9113990700 | 4355 | 4350 | 4355 | 4345 | 4794 |
| 415 | 20230613 | 141700 | 9093145810 | 4345 | 4345 | 4345 | 4340 | 1176 |
| 416 | 20230613 | 141600 | 9088036550 | 4345 | 4345 | 4345 | 4345 | 6114 |
| 417 | 20230613 | 141500 | 9061471220 | 4345 | 4345 | 4350 | 4345 | 1125 |
| 418 | 20230613 | 141400 | 9056580005 | 4345 | 4350 | 4350 | 4345 | 710 |
| 419 | 20230613 | 141300 | 9053493810 | 4350 | 4350 | 4350 | 4350 | 654 |
| 420 | 20230613 | 141200 | 9050648910 | 4355 | 4350 | 4355 | 4350 | 1560 |
| 421 | 20230613 | 141100 | 9043862900 | 4350 | 4350 | 4355 | 4345 | 3441 |
| 422 | 20230613 | 141000 | 9028895340 | 4350 | 4350 | 4350 | 4345 | 1909 |
| 423 | 20230613 | 140900 | 9020597190 | 4345 | 4355 | 4355 | 4345 | 2983 |
| 424 | 20230613 | 140800 | 9007631930 | 4345 | 4355 | 4355 | 4345 | 2565 |
| 425 | 20230613 | 140700 | 8996477550 | 4355 | 4355 | 4360 | 4355 | 2504 |
| 426 | 20230613 | 140600 | 8985572505 | 4355 | 4350 | 4355 | 4350 | 2794 |
| 427 | 20230613 | 140500 | 8973406720 | 4350 | 4345 | 4350 | 4345 | 2061 |
| 428 | 20230613 | 140400 | 8964444720 | 4345 | 4335 | 4345 | 4335 | 3358 |
| 429 | 20230613 | 140300 | 8949867350 | 4335 | 4340 | 4340 | 4330 | 4824 |
| 430 | 20230613 | 140200 | 8928953480 | 4335 | 4335 | 4335 | 4330 | 2684 |
| 431 | 20230613 | 140100 | 8917330500 | 4335 | 4350 | 4355 | 4335 | 13029 |
| 432 | 20230613 | 140000 | 8860813870 | 4355 | 4355 | 4355 | 4345 | 3709 |
| 433 | 20230613 | 135900 | 8844692890 | 4355 | 4360 | 4360 | 4355 | 1073 |
| 434 | 20230613 | 135800 | 8840019825 | 4360 | 4355 | 4360 | 4350 | 3919 |
| 435 | 20230613 | 135700 | 8822953175 | 4355 | 4360 | 4360 | 4350 | 837 |
| 436 | 20230613 | 135600 | 8819308085 | 4360 | 4360 | 4360 | 4355 | 1784 |
| 437 | 20230613 | 135500 | 8811531345 | 4365 | 4360 | 4365 | 4360 | 3729 |
| 438 | 20230613 | 135400 | 8795260380 | 4350 | 4360 | 4360 | 4345 | 5936 |
| 439 | 20230613 | 135300 | 8769445010 | 4360 | 4355 | 4360 | 4350 | 2589 |
| 440 | 20230613 | 135200 | 8758178710 | 4360 | 4360 | 4365 | 4355 | 4462 |
| 441 | 20230613 | 135100 | 8738730605 | 4355 | 4355 | 4355 | 4350 | 5596 |
| 442 | 20230613 | 135000 | 8714380500 | 4355 | 4370 | 4370 | 4355 | 8095 |
| 443 | 20230613 | 134900 | 8679084775 | 4370 | 4370 | 4370 | 4365 | 3950 |
| 444 | 20230613 | 134800 | 8661831800 | 4370 | 4380 | 4380 | 4370 | 1006 |
| 445 | 20230613 | 134700 | 8657431850 | 4375 | 4370 | 4375 | 4370 | 2987 |
| 446 | 20230613 | 134600 | 8644366455 | 4370 | 4365 | 4380 | 4365 | 560 |
| 447 | 20230613 | 134500 | 8641918750 | 4365 | 4380 | 4385 | 4365 | 25759 |
| 448 | 20230613 | 134400 | 8529249460 | 4385 | 4380 | 4385 | 4375 | 9195 |
| 449 | 20230613 | 134300 | 8488974365 | 4380 | 4380 | 4385 | 4380 | 6567 |
| 450 | 20230613 | 134200 | 8460210855 | 4380 | 4385 | 4385 | 4380 | 21621 |
| 451 | 20230613 | 134100 | 8365445360 | 4385 | 4390 | 4390 | 4380 | 11582 |
| 452 | 20230613 | 134000 | 8314647345 | 4390 | 4385 | 4390 | 4385 | 26216 |
| 453 | 20230613 | 133900 | 8199646340 | 4385 | 4375 | 4390 | 4375 | 47314 |
| 454 | 20230613 | 133800 | 7992390480 | 4375 | 4370 | 4375 | 4370 | 2206 |
| 455 | 20230613 | 133700 | 7982739930 | 4370 | 4370 | 4375 | 4370 | 2614 |
| 456 | 20230613 | 133600 | 7971310685 | 4370 | 4370 | 4375 | 4365 | 3371 |
| 457 | 20230613 | 133500 | 7956579505 | 4375 | 4370 | 4375 | 4365 | 2349 |
| 458 | 20230613 | 133400 | 7946314405 | 4365 | 4365 | 4375 | 4365 | 5955 |
| 459 | 20230613 | 133300 | 7920294680 | 4365 | 4365 | 4370 | 4365 | 2704 |
| 460 | 20230613 | 133200 | 7908483365 | 4365 | 4370 | 4375 | 4365 | 8930 |
| 461 | 20230613 | 133100 | 7869455475 | 4375 | 4375 | 4380 | 4370 | 15349 |
| 462 | 20230613 | 133000 | 7802295670 | 4375 | 4365 | 4375 | 4360 | 12357 |
| 463 | 20230613 | 132900 | 7748253310 | 4370 | 4380 | 4380 | 4360 | 25651 |
| 464 | 20230613 | 132800 | 7636058225 | 4380 | 4365 | 4385 | 4365 | 52427 |
| 465 | 20230613 | 132700 | 7406535675 | 4360 | 4360 | 4365 | 4355 | 3643 |
| 466 | 20230613 | 132600 | 7390653180 | 4360 | 4355 | 4365 | 4355 | 2227 |
| 467 | 20230613 | 132500 | 7380944595 | 4360 | 4355 | 4360 | 4345 | 2021 |
| 468 | 20230613 | 132400 | 7372156270 | 4355 | 4360 | 4365 | 4350 | 4095 |
| 469 | 20230613 | 132300 | 7354312055 | 4360 | 4340 | 4360 | 4340 | 18086 |
| 470 | 20230613 | 132200 | 7275635045 | 4340 | 4345 | 4345 | 4340 | 403 |
| 471 | 20230613 | 132100 | 7273886010 | 4345 | 4340 | 4345 | 4340 | 493 |
| 472 | 20230613 | 132000 | 7271745885 | 4340 | 4345 | 4345 | 4340 | 1704 |
| 473 | 20230613 | 131900 | 7264348780 | 4345 | 4335 | 4345 | 4335 | 853 |
| 474 | 20230613 | 131800 | 7260646750 | 4340 | 4340 | 4345 | 4340 | 4595 |
| 475 | 20230613 | 131700 | 7240698845 | 4345 | 4340 | 4345 | 4340 | 3561 |
| 476 | 20230613 | 131600 | 7225229095 | 4340 | 4345 | 4350 | 4340 | 3384 |
| 477 | 20230613 | 131500 | 7210525445 | 4350 | 4345 | 4350 | 4345 | 3043 |
| 478 | 20230613 | 131400 | 7197303590 | 4345 | 4345 | 4350 | 4345 | 631 |
| 479 | 20230613 | 131300 | 7194561625 | 4345 | 4345 | 4345 | 4340 | 2691 |
| 480 | 20230613 | 131200 | 7182871770 | 4345 | 4335 | 4345 | 4335 | 4729 |
| 481 | 20230613 | 131100 | 7162333855 | 4340 | 4330 | 4340 | 4330 | 1968 |
| 482 | 20230613 | 131000 | 7153809820 | 4335 | 4330 | 4335 | 4330 | 2433 |
| 483 | 20230613 | 130900 | 7143264865 | 4335 | 4335 | 4335 | 4330 | 2130 |
| 484 | 20230613 | 130800 | 7134032065 | 4335 | 4335 | 4335 | 4330 | 1799 |
| 485 | 20230613 | 130700 | 7126242045 | 4330 | 4335 | 4335 | 4325 | 775 |
| 486 | 20230613 | 130600 | 7122887590 | 4335 | 4335 | 4335 | 4325 | 1474 |
| 487 | 20230613 | 130500 | 7116501865 | 4325 | 4325 | 4335 | 4325 | 244 |
| 488 | 20230613 | 130400 | 7115446515 | 4325 | 4330 | 4335 | 4325 | 2045 |
| 489 | 20230613 | 130300 | 7106601650 | 4325 | 4335 | 4335 | 4325 | 6100 |
| 490 | 20230613 | 130200 | 7080199670 | 4330 | 4335 | 4335 | 4330 | 1404 |
| 491 | 20230613 | 130100 | 7074115040 | 4335 | 4330 | 4335 | 4330 | 3502 |
| 492 | 20230613 | 130000 | 7058948320 | 4330 | 4330 | 4330 | 4325 | 2280 |
| 493 | 20230613 | 125900 | 7049086320 | 4325 | 4330 | 4335 | 4325 | 4683 |
| 494 | 20230613 | 125800 | 7028829995 | 4330 | 4330 | 4335 | 4330 | 4520 |
| 495 | 20230613 | 125700 | 7009258385 | 4330 | 4330 | 4335 | 4330 | 3474 |
| 496 | 20230613 | 125600 | 6994215950 | 4330 | 4335 | 4335 | 4325 | 1440 |
| 497 | 20230613 | 125500 | 6987979605 | 4335 | 4330 | 4335 | 4330 | 377 |
| 498 | 20230613 | 125400 | 6986346660 | 4330 | 4330 | 4330 | 4320 | 487 |
| 499 | 20230613 | 125300 | 6984242780 | 4320 | 4320 | 4330 | 4320 | 3588 |
| 500 | 20230613 | 125200 | 6968742360 | 4320 | 4320 | 4330 | 4320 | 8591 |
| 501 | 20230613 | 125100 | 6931609710 | 4320 | 4325 | 4325 | 4320 | 4779 |
| 502 | 20230613 | 125000 | 6910949350 | 4330 | 4335 | 4335 | 4325 | 4142 |
| 503 | 20230613 | 124900 | 6893010045 | 4330 | 4330 | 4335 | 4330 | 1300 |
| 504 | 20230613 | 124800 | 6887374760 | 4330 | 4330 | 4330 | 4330 | 1272 |
| 505 | 20230613 | 124700 | 6881867000 | 4335 | 4335 | 4335 | 4330 | 3616 |
| 506 | 20230613 | 124600 | 6866201065 | 4335 | 4335 | 4340 | 4335 | 699 |
| 507 | 20230613 | 124500 | 6863170490 | 4335 | 4335 | 4335 | 4335 | 1266 |
| 508 | 20230613 | 124400 | 6857682380 | 4340 | 4335 | 4340 | 4330 | 755 |
| 509 | 20230613 | 124300 | 6854409755 | 4335 | 4335 | 4340 | 4330 | 2908 |
| 510 | 20230613 | 124200 | 6841803575 | 4335 | 4345 | 4345 | 4335 | 1504 |
| 511 | 20230613 | 124100 | 6835280225 | 4340 | 4345 | 4345 | 4335 | 5862 |
| 512 | 20230613 | 124000 | 6809837490 | 4345 | 4350 | 4355 | 4345 | 8177 |
| 513 | 20230613 | 123900 | 6774270920 | 4355 | 4355 | 4360 | 4350 | 4670 |
| 514 | 20230613 | 123800 | 6753936505 | 4360 | 4355 | 4360 | 4355 | 3780 |
| 515 | 20230613 | 123700 | 6737455710 | 4355 | 4360 | 4360 | 4355 | 3077 |
| 516 | 20230613 | 123600 | 6724052415 | 4360 | 4360 | 4360 | 4355 | 661 |
| 517 | 20230613 | 123500 | 6721170910 | 4360 | 4360 | 4360 | 4355 | 1283 |
| 518 | 20230613 | 123400 | 6715581690 | 4355 | 4360 | 4360 | 4355 | 2156 |
| 519 | 20230613 | 123300 | 6706190660 | 4360 | 4360 | 4360 | 4355 | 1111 |
| 520 | 20230613 | 123200 | 6701347205 | 4355 | 4355 | 4360 | 4350 | 2933 |
| 521 | 20230613 | 123100 | 6688584175 | 4355 | 4360 | 4360 | 4350 | 5681 |
| 522 | 20230613 | 123000 | 6663854855 | 4360 | 4360 | 4365 | 4355 | 9158 |
| 523 | 20230613 | 122900 | 6623929360 | 4360 | 4360 | 4365 | 4360 | 10239 |
| 524 | 20230613 | 122800 | 6579281590 | 4360 | 4360 | 4365 | 4360 | 2508 |
| 525 | 20230613 | 122700 | 6568345415 | 4360 | 4360 | 4365 | 4360 | 1901 |
| 526 | 20230613 | 122600 | 6560049615 | 4365 | 4355 | 4365 | 4350 | 5553 |
| 527 | 20230613 | 122500 | 6535843835 | 4355 | 4360 | 4365 | 4355 | 31805 |
| 528 | 20230613 | 122400 | 6397196010 | 4360 | 4350 | 4360 | 4345 | 10883 |
| 529 | 20230613 | 122300 | 6349826060 | 4350 | 4340 | 4350 | 4340 | 3900 |
| 530 | 20230613 | 122200 | 6332884365 | 4340 | 4340 | 4340 | 4340 | 565 |
| 531 | 20230613 | 122100 | 6330432265 | 4340 | 4340 | 4340 | 4335 | 1021 |
| 532 | 20230613 | 122000 | 6326003785 | 4335 | 4340 | 4340 | 4335 | 1158 |
| 533 | 20230613 | 121900 | 6320983295 | 4340 | 4340 | 4345 | 4340 | 1281 |
| 534 | 20230613 | 121800 | 6315423745 | 4345 | 4340 | 4345 | 4335 | 2087 |
| 535 | 20230613 | 121700 | 6306367875 | 4340 | 4340 | 4340 | 4340 | 258 |
| 536 | 20230613 | 121600 | 6305248155 | 4340 | 4340 | 4340 | 4340 | 192 |
| 537 | 20230613 | 121500 | 6304414875 | 4335 | 4335 | 4340 | 4335 | 2292 |
| 538 | 20230613 | 121400 | 6294474560 | 4335 | 4335 | 4335 | 4335 | 147 |
| 539 | 20230613 | 121300 | 6293837315 | 4335 | 4335 | 4335 | 4335 | 103 |
| 540 | 20230613 | 121200 | 6293390810 | 4335 | 4335 | 4335 | 4330 | 87 |
| 541 | 20230613 | 121100 | 6293013690 | 4335 | 4335 | 4335 | 4330 | 1776 |
| 542 | 20230613 | 121000 | 6285317480 | 4330 | 4330 | 4335 | 4330 | 2079 |
| 543 | 20230613 | 120900 | 6276314575 | 4330 | 4335 | 4335 | 4330 | 84 |
| 544 | 20230613 | 120800 | 6275950440 | 4335 | 4335 | 4335 | 4335 | 13 |
| 545 | 20230613 | 120700 | 6275894085 | 4330 | 4335 | 4335 | 4330 | 726 |
| 546 | 20230613 | 120600 | 6272747985 | 4335 | 4335 | 4335 | 4335 | 105 |
| 547 | 20230613 | 120500 | 6272292810 | 4330 | 4335 | 4335 | 4330 | 554 |
| 548 | 20230613 | 120400 | 6269893980 | 4335 | 4330 | 4335 | 4330 | 913 |
| 549 | 20230613 | 120300 | 6265937880 | 4335 | 4335 | 4335 | 4330 | 321 |
| 550 | 20230613 | 120200 | 6264546870 | 4330 | 4335 | 4335 | 4330 | 2192 |
| 551 | 20230613 | 120100 | 6255053005 | 4335 | 4335 | 4335 | 4330 | 2923 |
| 552 | 20230613 | 120000 | 6242386830 | 4335 | 4335 | 4340 | 4335 | 1298 |
| 553 | 20230613 | 115900 | 6236759900 | 4335 | 4335 | 4335 | 4335 | 0 |
| 554 | 20230613 | 115800 | 6236759900 | 4335 | 4335 | 4335 | 4335 | 176 |
| 555 | 20230613 | 115700 | 6235996940 | 4335 | 4335 | 4335 | 4335 | 32 |
| 556 | 20230613 | 115600 | 6235858220 | 4335 | 4325 | 4335 | 4320 | 1440 |
| 557 | 20230613 | 115500 | 6229624185 | 4325 | 4320 | 4325 | 4320 | 1291 |
| 558 | 20230613 | 115400 | 6224046065 | 4320 | 4325 | 4325 | 4320 | 2470 |
| 559 | 20230613 | 115300 | 6213368635 | 4320 | 4320 | 4325 | 4320 | 917 |
| 560 | 20230613 | 115200 | 6209407085 | 4320 | 4325 | 4330 | 4320 | 4310 |
| 561 | 20230613 | 115100 | 6190762805 | 4330 | 4330 | 4335 | 4330 | 3317 |
| 562 | 20230613 | 115000 | 6176399435 | 4335 | 4335 | 4335 | 4330 | 2328 |
| 563 | 20230613 | 114900 | 6166310800 | 4340 | 4340 | 4340 | 4335 | 1355 |
| 564 | 20230613 | 114800 | 6160436765 | 4340 | 4335 | 4340 | 4335 | 895 |
| 565 | 20230613 | 114700 | 6156556935 | 4340 | 4345 | 4345 | 4340 | 4596 |
| 566 | 20230613 | 114600 | 6136608165 | 4340 | 4345 | 4345 | 4340 | 1153 |
| 567 | 20230613 | 114500 | 6131604140 | 4345 | 4345 | 4345 | 4340 | 482 |
| 568 | 20230613 | 114400 | 6129510455 | 4350 | 4340 | 4355 | 4340 | 1413 |
| 569 | 20230613 | 114300 | 6123363760 | 4350 | 4345 | 4350 | 4335 | 20116 |
| 570 | 20230613 | 114200 | 6035983885 | 4345 | 4330 | 4345 | 4330 | 5408 |
| 571 | 20230613 | 114100 | 6012535995 | 4330 | 4320 | 4330 | 4320 | 7058 |
| 572 | 20230613 | 114000 | 5981999370 | 4325 | 4325 | 4325 | 4320 | 819 |
| 573 | 20230613 | 113900 | 5978459050 | 4330 | 4320 | 4330 | 4320 | 83 |
| 574 | 20230613 | 113800 | 5978100360 | 4320 | 4325 | 4330 | 4320 | 2629 |
| 575 | 20230613 | 113700 | 5966729985 | 4325 | 4335 | 4335 | 4325 | 1207 |
| 576 | 20230613 | 113600 | 5961498530 | 4335 | 4330 | 4335 | 4325 | 1583 |
| 577 | 20230613 | 113500 | 5954636480 | 4330 | 4320 | 4330 | 4320 | 3566 |
| 578 | 20230613 | 113400 | 5939203390 | 4325 | 4330 | 4330 | 4325 | 1888 |
| 579 | 20230613 | 113300 | 5931029875 | 4330 | 4330 | 4335 | 4330 | 117 |
| 580 | 20230613 | 113200 | 5930523260 | 4320 | 4320 | 4320 | 4315 | 1085 |
| 581 | 20230613 | 113100 | 5925836110 | 4320 | 4330 | 4335 | 4315 | 10611 |
| 582 | 20230613 | 113000 | 5879968345 | 4330 | 4330 | 4330 | 4325 | 1594 |
| 583 | 20230613 | 112900 | 5873068825 | 4325 | 4335 | 4335 | 4325 | 1601 |
| 584 | 20230613 | 112800 | 5866135780 | 4335 | 4335 | 4335 | 4330 | 71 |
| 585 | 20230613 | 112700 | 5865828245 | 4335 | 4330 | 4335 | 4325 | 6281 |
| 586 | 20230613 | 112600 | 5838637850 | 4330 | 4335 | 4340 | 4330 | 3734 |
| 587 | 20230613 | 112500 | 5822453840 | 4335 | 4335 | 4340 | 4335 | 1472 |
| 588 | 20230613 | 112400 | 5816072715 | 4335 | 4340 | 4345 | 4335 | 1243 |
| 589 | 20230613 | 112300 | 5810684065 | 4335 | 4345 | 4345 | 4335 | 3485 |
| 590 | 20230613 | 112200 | 5795560450 | 4340 | 4340 | 4340 | 4340 | 5178 |
| 591 | 20230613 | 112100 | 5773087930 | 4340 | 4350 | 4350 | 4340 | 10992 |
| 592 | 20230613 | 112000 | 5725340550 | 4355 | 4355 | 4355 | 4350 | 251 |
| 593 | 20230613 | 111900 | 5724247450 | 4350 | 4345 | 4350 | 4345 | 3034 |
| 594 | 20230613 | 111800 | 5711055885 | 4345 | 4355 | 4365 | 4345 | 10774 |
| 595 | 20230613 | 111700 | 5664174520 | 4365 | 4350 | 4365 | 4350 | 6974 |
| 596 | 20230613 | 111600 | 5633805115 | 4355 | 4355 | 4360 | 4350 | 6623 |
| 597 | 20230613 | 111500 | 5604959475 | 4355 | 4375 | 4380 | 4355 | 18504 |
| 598 | 20230613 | 111400 | 5524073540 | 4380 | 4365 | 4380 | 4360 | 35929 |
| 599 | 20230613 | 111300 | 5366922470 | 4365 | 4355 | 4365 | 4355 | 20053 |
| 600 | 20230613 | 111200 | 5279442880 | 4360 | 4350 | 4360 | 4350 | 7541 |
| 601 | 20230613 | 111100 | 5246604920 | 4350 | 4345 | 4350 | 4340 | 6040 |
| 602 | 20230613 | 111000 | 5220340640 | 4350 | 4345 | 4350 | 4345 | 3437 |
| 603 | 20230613 | 110900 | 5205398565 | 4350 | 4345 | 4350 | 4340 | 6015 |
| 604 | 20230613 | 110800 | 5179250465 | 4350 | 4350 | 4350 | 4345 | 9897 |
| 605 | 20230613 | 110700 | 5136219275 | 4350 | 4350 | 4350 | 4345 | 5324 |
| 606 | 20230613 | 110600 | 5113060035 | 4350 | 4355 | 4355 | 4345 | 13188 |
| 607 | 20230613 | 110500 | 5055708455 | 4355 | 4345 | 4355 | 4345 | 5488 |
| 608 | 20230613 | 110400 | 5031845440 | 4345 | 4350 | 4350 | 4340 | 3377 |
| 609 | 20230613 | 110300 | 5017171430 | 4350 | 4345 | 4350 | 4340 | 12728 |
| 610 | 20230613 | 110200 | 4961819210 | 4345 | 4345 | 4350 | 4345 | 4535 |
| 611 | 20230613 | 110100 | 4942113030 | 4350 | 4345 | 4350 | 4345 | 20450 |
| 612 | 20230613 | 110000 | 4853228385 | 4345 | 4330 | 4345 | 4325 | 17868 |
| 613 | 20230613 | 105900 | 4775723495 | 4330 | 4330 | 4330 | 4330 | 743 |
| 614 | 20230613 | 105800 | 4772506305 | 4325 | 4320 | 4325 | 4320 | 595 |
| 615 | 20230613 | 105700 | 4769932995 | 4325 | 4325 | 4330 | 4320 | 2644 |
| 616 | 20230613 | 105600 | 4758501870 | 4330 | 4325 | 4330 | 4320 | 678 |
| 617 | 20230613 | 105500 | 4755569980 | 4325 | 4325 | 4330 | 4325 | 3296 |
| 618 | 20230613 | 105400 | 4741305410 | 4325 | 4330 | 4330 | 4325 | 1565 |
| 619 | 20230613 | 105300 | 4734530050 | 4325 | 4330 | 4330 | 4325 | 4184 |
| 620 | 20230613 | 105200 | 4716416260 | 4325 | 4320 | 4330 | 4320 | 6005 |
| 621 | 20230613 | 105100 | 4690467790 | 4320 | 4310 | 4320 | 4305 | 2997 |
| 622 | 20230613 | 105000 | 4677550050 | 4315 | 4310 | 4315 | 4305 | 929 |
| 623 | 20230613 | 104900 | 4673546285 | 4310 | 4315 | 4315 | 4310 | 595 |
| 624 | 20230613 | 104800 | 4670980745 | 4315 | 4325 | 4325 | 4315 | 4551 |
| 625 | 20230613 | 104700 | 4651320390 | 4325 | 4325 | 4330 | 4325 | 2279 |
| 626 | 20230613 | 104600 | 4641463640 | 4325 | 4325 | 4325 | 4325 | 3928 |
| 627 | 20230613 | 104500 | 4624475040 | 4325 | 4315 | 4325 | 4315 | 7268 |
| 628 | 20230613 | 104400 | 4593062200 | 4315 | 4305 | 4315 | 4305 | 2562 |
| 629 | 20230613 | 104300 | 4582025420 | 4310 | 4295 | 4310 | 4295 | 2453 |
| 630 | 20230613 | 104200 | 4571474730 | 4295 | 4300 | 4300 | 4295 | 333 |
| 631 | 20230613 | 104100 | 4570043210 | 4305 | 4300 | 4305 | 4285 | 4227 |
| 632 | 20230613 | 104000 | 4551878125 | 4300 | 4300 | 4300 | 4290 | 1056 |
| 633 | 20230613 | 103900 | 4547343680 | 4290 | 4300 | 4300 | 4290 | 5906 |
| 634 | 20230613 | 103800 | 4521987510 | 4300 | 4305 | 4305 | 4300 | 6790 |
| 635 | 20230613 | 103700 | 4492789230 | 4305 | 4305 | 4305 | 4300 | 3156 |
| 636 | 20230613 | 103600 | 4479202660 | 4310 | 4310 | 4310 | 4305 | 2245 |
| 637 | 20230613 | 103500 | 4469527950 | 4310 | 4310 | 4310 | 4305 | 3313 |
| 638 | 20230613 | 103400 | 4455260565 | 4310 | 4305 | 4310 | 4305 | 3500 |
| 639 | 20230613 | 103300 | 4440193050 | 4305 | 4305 | 4305 | 4305 | 1016 |
| 640 | 20230613 | 103200 | 4435819170 | 4305 | 4305 | 4305 | 4300 | 7202 |
| 641 | 20230613 | 103100 | 4404824060 | 4310 | 4310 | 4315 | 4305 | 4965 |
| 642 | 20230613 | 103000 | 4383425835 | 4315 | 4320 | 4325 | 4310 | 8404 |
| 643 | 20230613 | 102900 | 4347145860 | 4325 | 4320 | 4325 | 4320 | 1730 |
| 644 | 20230613 | 102800 | 4339672235 | 4320 | 4325 | 4330 | 4320 | 6028 |
| 645 | 20230613 | 102700 | 4313600855 | 4325 | 4325 | 4330 | 4325 | 668 |
| 646 | 20230613 | 102600 | 4310711750 | 4325 | 4325 | 4330 | 4325 | 4292 |
| 647 | 20230613 | 102500 | 4292148155 | 4330 | 4330 | 4330 | 4325 | 465 |
| 648 | 20230613 | 102400 | 4290136900 | 4330 | 4325 | 4330 | 4325 | 1006 |
| 649 | 20230613 | 102300 | 4285785945 | 4330 | 4325 | 4330 | 4325 | 1093 |
| 650 | 20230613 | 102200 | 4281058370 | 4325 | 4330 | 4330 | 4325 | 5230 |
| 651 | 20230613 | 102100 | 4258425090 | 4330 | 4325 | 4335 | 4325 | 3402 |
| 652 | 20230613 | 102000 | 4243693570 | 4330 | 4325 | 4330 | 4325 | 4855 |
| 653 | 20230613 | 101900 | 4222693410 | 4325 | 4325 | 4330 | 4320 | 1175 |
| 654 | 20230613 | 101800 | 4217616680 | 4315 | 4320 | 4320 | 4315 | 433 |
| 655 | 20230613 | 101700 | 4215746190 | 4330 | 4320 | 4330 | 4315 | 4558 |
| 656 | 20230613 | 101600 | 4196061150 | 4320 | 4325 | 4335 | 4315 | 12712 |
| 657 | 20230613 | 101500 | 4141134590 | 4325 | 4330 | 4330 | 4320 | 8352 |
| 658 | 20230613 | 101400 | 4105000050 | 4330 | 4330 | 4340 | 4325 | 6461 |
| 659 | 20230613 | 101300 | 4077032315 | 4330 | 4340 | 4345 | 4330 | 10733 |
| 660 | 20230613 | 101200 | 4030463210 | 4340 | 4345 | 4350 | 4335 | 20062 |
| 661 | 20230613 | 101100 | 3943323010 | 4345 | 4340 | 4345 | 4335 | 41578 |
| 662 | 20230613 | 101000 | 3762732275 | 4340 | 4330 | 4345 | 4330 | 23335 |
| 663 | 20230613 | 100900 | 3661486030 | 4330 | 4320 | 4340 | 4310 | 24859 |
| 664 | 20230613 | 100800 | 3553941755 | 4320 | 4315 | 4320 | 4315 | 3357 |
| 665 | 20230613 | 100700 | 3539455630 | 4315 | 4315 | 4315 | 4300 | 7008 |
| 666 | 20230613 | 100600 | 3509268435 | 4320 | 4315 | 4320 | 4315 | 7999 |
| 667 | 20230613 | 100500 | 3474752700 | 4310 | 4305 | 4315 | 4305 | 6767 |
| 668 | 20230613 | 100400 | 3445595695 | 4305 | 4310 | 4310 | 4305 | 1180 |
| 669 | 20230613 | 100300 | 3440514685 | 4305 | 4305 | 4310 | 4300 | 2698 |
| 670 | 20230613 | 100200 | 3428899265 | 4305 | 4310 | 4310 | 4305 | 305 |
| 671 | 20230613 | 100100 | 3427584845 | 4310 | 4305 | 4310 | 4305 | 203 |
| 672 | 20230613 | 100000 | 3426710925 | 4305 | 4310 | 4315 | 4300 | 1924 |
| 673 | 20230613 | 095900 | 3418425660 | 4310 | 4310 | 4310 | 4305 | 6391 |
| 674 | 20230613 | 095800 | 3390891040 | 4310 | 4310 | 4310 | 4310 | 2223 |
| 675 | 20230613 | 095700 | 3381309910 | 4310 | 4310 | 4315 | 4310 | 4743 |
| 676 | 20230613 | 095600 | 3360846255 | 4310 | 4310 | 4315 | 4305 | 2741 |
| 677 | 20230613 | 095500 | 3349034430 | 4305 | 4300 | 4305 | 4300 | 6007 |
| 678 | 20230613 | 095400 | 3323197690 | 4300 | 4305 | 4305 | 4300 | 1899 |
| 679 | 20230613 | 095300 | 3315022705 | 4300 | 4290 | 4300 | 4290 | 4836 |
| 680 | 20230613 | 095200 | 3294228795 | 4300 | 4295 | 4300 | 4290 | 8496 |
| 681 | 20230613 | 095100 | 3257758515 | 4295 | 4300 | 4300 | 4295 | 1083 |
| 682 | 20230613 | 095000 | 3253105030 | 4295 | 4295 | 4295 | 4295 | 1431 |
| 683 | 20230613 | 094900 | 3246958885 | 4295 | 4295 | 4300 | 4295 | 2887 |
| 684 | 20230613 | 094800 | 3234557345 | 4295 | 4300 | 4300 | 4295 | 2775 |
| 685 | 20230613 | 094700 | 3222636395 | 4300 | 4295 | 4305 | 4295 | 3650 |
| 686 | 20230613 | 094600 | 3206944355 | 4295 | 4290 | 4300 | 4290 | 2753 |
| 687 | 20230613 | 094500 | 3195124745 | 4290 | 4280 | 4290 | 4280 | 10715 |
| 688 | 20230613 | 094400 | 3149211975 | 4280 | 4280 | 4290 | 4275 | 9411 |
| 689 | 20230613 | 094300 | 3108937005 | 4285 | 4295 | 4295 | 4280 | 9586 |
| 690 | 20230613 | 094200 | 3067818500 | 4295 | 4290 | 4300 | 4290 | 714 |
| 691 | 20230613 | 094100 | 3064754425 | 4290 | 4300 | 4305 | 4290 | 3852 |
| 692 | 20230613 | 094000 | 3048221560 | 4300 | 4295 | 4305 | 4295 | 1611 |
| 693 | 20230613 | 093900 | 3041295090 | 4290 | 4290 | 4295 | 4290 | 5797 |
| 694 | 20230613 | 093800 | 3016410605 | 4290 | 4300 | 4300 | 4290 | 5995 |
| 695 | 20230613 | 093700 | 2990657880 | 4295 | 4300 | 4305 | 4295 | 10770 |
| 696 | 20230613 | 093600 | 2944352435 | 4305 | 4310 | 4310 | 4305 | 4767 |
| 697 | 20230613 | 093500 | 2923821850 | 4315 | 4315 | 4315 | 4310 | 3445 |
| 698 | 20230613 | 093400 | 2908971900 | 4315 | 4320 | 4320 | 4315 | 4368 |
| 699 | 20230613 | 093300 | 2890111175 | 4325 | 4325 | 4330 | 4315 | 3903 |
| 700 | 20230613 | 093200 | 2873236730 | 4330 | 4325 | 4330 | 4315 | 7834 |
| 701 | 20230613 | 093100 | 2839356875 | 4325 | 4320 | 4335 | 4315 | 16302 |
| 702 | 20230613 | 093000 | 2768766380 | 4320 | 4310 | 4335 | 4310 | 10844 |
| 703 | 20230613 | 092900 | 2721896805 | 4305 | 4305 | 4310 | 4300 | 5259 |
| 704 | 20230613 | 092800 | 2699267975 | 4300 | 4300 | 4300 | 4295 | 6444 |
| 705 | 20230613 | 092700 | 2671565695 | 4295 | 4295 | 4300 | 4290 | 4749 |
| 706 | 20230613 | 092600 | 2651169935 | 4295 | 4300 | 4300 | 4295 | 2740 |
| 707 | 20230613 | 092500 | 2639399150 | 4295 | 4305 | 4305 | 4290 | 16596 |
| 708 | 20230613 | 092400 | 2568116935 | 4300 | 4310 | 4310 | 4300 | 20337 |
| 709 | 20230613 | 092300 | 2480556910 | 4310 | 4335 | 4335 | 4310 | 42239 |
| 710 | 20230613 | 092200 | 2297886480 | 4335 | 4330 | 4345 | 4325 | 79067 |
| 711 | 20230613 | 092100 | 1955186365 | 4325 | 4310 | 4330 | 4310 | 49352 |
| 712 | 20230613 | 092000 | 1741871880 | 4310 | 4300 | 4320 | 4300 | 15493 |
| 713 | 20230613 | 091900 | 1675121305 | 4305 | 4305 | 4315 | 4300 | 22874 |
| 714 | 20230613 | 091800 | 1576568105 | 4315 | 4295 | 4315 | 4290 | 31684 |
| 715 | 20230613 | 091700 | 1440276160 | 4295 | 4300 | 4305 | 4290 | 24809 |
| 716 | 20230613 | 091600 | 1333691920 | 4305 | 4305 | 4310 | 4300 | 16972 |
| 717 | 20230613 | 091500 | 1260628510 | 4305 | 4285 | 4305 | 4285 | 12374 |
| 718 | 20230613 | 091400 | 1207450520 | 4285 | 4290 | 4295 | 4285 | 12881 |
| 719 | 20230613 | 091300 | 1152175855 | 4290 | 4300 | 4305 | 4290 | 28459 |
| 720 | 20230613 | 091200 | 1029880865 | 4300 | 4255 | 4325 | 4250 | 120365 |
| 721 | 20230613 | 091100 | 512777600 | 4255 | 4225 | 4255 | 4225 | 3968 |
| 722 | 20230613 | 091000 | 495966105 | 4225 | 4230 | 4230 | 4220 | 2881 |
| 723 | 20230613 | 090900 | 483796965 | 4230 | 4230 | 4230 | 4220 | 121 |
| 724 | 20230613 | 090800 | 483285235 | 4230 | 4210 | 4230 | 4210 | 1769 |
| 725 | 20230613 | 090700 | 475833785 | 4215 | 4200 | 4220 | 4200 | 2684 |
| 726 | 20230613 | 090600 | 464524735 | 4195 | 4210 | 4220 | 4190 | 15715 |
| 727 | 20230613 | 090500 | 398506860 | 4210 | 4210 | 4215 | 4210 | 9099 |
| 728 | 20230613 | 090400 | 360167495 | 4210 | 4210 | 4215 | 4205 | 6227 |
| 729 | 20230613 | 090300 | 333975635 | 4205 | 4235 | 4235 | 4205 | 30708 |
| 730 | 20230613 | 090200 | 204207915 | 4235 | 4250 | 4250 | 4235 | 12360 |
| 731 | 20230613 | 090100 | 151793635 | 4250 | 4265 | 4265 | 4250 | 4827 |
| 732 | 20230613 | 090000 | 131249820 | 4260 | 4260 | 4265 | 4250 | 29878 |