34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 61160 |
| 3 | 20230615 | 202200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20230615 | 202100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20230615 | 202000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20230615 | 201900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20230615 | 201800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20230615 | 201700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20230615 | 201600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20230615 | 201500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20230615 | 201400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20230615 | 201300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20230615 | 201200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20230615 | 201100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20230615 | 201000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20230615 | 200900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20230615 | 200800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20230615 | 200700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20230615 | 200600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20230615 | 200500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20230615 | 200400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20230615 | 200300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20230615 | 200200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20230615 | 200100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20230615 | 200000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20230615 | 195900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20230615 | 195800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20230615 | 195700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20230615 | 195600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20230615 | 195500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20230615 | 195400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20230615 | 195300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 61160 |
| 33 | 20230615 | 195200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20230615 | 195100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20230615 | 195000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20230615 | 194900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20230615 | 194800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20230615 | 194700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20230615 | 194600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20230615 | 194500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20230615 | 194400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20230615 | 194300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20230615 | 194200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20230615 | 194100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20230615 | 194000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20230615 | 193900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20230615 | 193800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20230615 | 193700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20230615 | 193600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20230615 | 193500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20230615 | 193400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20230615 | 193300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20230615 | 193200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20230615 | 193100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20230615 | 193000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20230615 | 192900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20230615 | 192800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20230615 | 192700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20230615 | 192600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20230615 | 192500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20230615 | 192400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20230615 | 192300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 61160 |
| 63 | 20230615 | 192200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20230615 | 192100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20230615 | 192000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20230615 | 191900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20230615 | 191800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20230615 | 191700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20230615 | 191600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20230615 | 191500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20230615 | 191400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20230615 | 191300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20230615 | 191200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20230615 | 191100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20230615 | 191000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20230615 | 190900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20230615 | 190800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20230615 | 190700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20230615 | 190600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20230615 | 190500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20230615 | 190400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20230615 | 190300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20230615 | 190200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20230615 | 190100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20230615 | 190000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20230615 | 185900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20230615 | 185800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20230615 | 185700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20230615 | 185600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20230615 | 185500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20230615 | 185400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20230615 | 185300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 61160 |
| 93 | 20230615 | 185200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20230615 | 185100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20230615 | 185000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20230615 | 184900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20230615 | 184800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20230615 | 184700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20230615 | 184600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20230615 | 184500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20230615 | 184400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20230615 | 184300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20230615 | 184200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20230615 | 184100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20230615 | 184000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20230615 | 183900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20230615 | 183800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20230615 | 183700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20230615 | 183600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20230615 | 183500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20230615 | 183400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20230615 | 183300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20230615 | 183200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20230615 | 183100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20230615 | 183000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20230615 | 182900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20230615 | 182800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20230615 | 182700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20230615 | 182600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20230615 | 182500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20230615 | 182400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20230615 | 182300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 61160 |
| 123 | 20230615 | 182200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20230615 | 182100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20230615 | 182000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20230615 | 181900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20230615 | 181800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20230615 | 181700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20230615 | 181600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20230615 | 181500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20230615 | 181400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20230615 | 181300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20230615 | 181200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20230615 | 181100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20230615 | 181000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20230615 | 180900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20230615 | 180800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20230615 | 180700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20230615 | 180600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20230615 | 180500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20230615 | 180400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20230615 | 180300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20230615 | 180200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20230615 | 180100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20230615 | 180000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20230615 | 175900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20230615 | 175800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20230615 | 175700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20230615 | 175600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20230615 | 175500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20230615 | 175400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20230615 | 175300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 61160 |
| 153 | 20230615 | 175200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20230615 | 175100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20230615 | 175000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20230615 | 174900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20230615 | 174800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20230615 | 174700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20230615 | 174600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20230615 | 174500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20230615 | 174400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20230615 | 174300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20230615 | 174200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20230615 | 174100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20230615 | 174000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20230615 | 173900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20230615 | 173800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20230615 | 173700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20230615 | 173600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20230615 | 173500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20230615 | 173400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20230615 | 173300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20230615 | 173200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20230615 | 173100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20230615 | 173000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20230615 | 172900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20230615 | 172800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20230615 | 172700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20230615 | 172600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20230615 | 172500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20230615 | 172400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20230615 | 172300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 61160 |
| 183 | 20230615 | 172200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20230615 | 172100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20230615 | 172000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20230615 | 171900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20230615 | 171800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20230615 | 171700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20230615 | 171600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20230615 | 171500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20230615 | 171400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20230615 | 171300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20230615 | 171200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20230615 | 171100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20230615 | 171000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20230615 | 170900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20230615 | 170800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20230615 | 170700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20230615 | 170600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20230615 | 170500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20230615 | 170400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20230615 | 170300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20230615 | 170200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20230615 | 170100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20230615 | 170000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20230615 | 165900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20230615 | 165800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20230615 | 165700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20230615 | 165600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20230615 | 165500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20230615 | 165400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20230615 | 165300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 61160 |
| 213 | 20230615 | 165200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20230615 | 165100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20230615 | 165000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20230615 | 164900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20230615 | 164800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20230615 | 164700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20230615 | 164600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20230615 | 164500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20230615 | 164400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20230615 | 164300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20230615 | 164200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20230615 | 164100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20230615 | 164000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20230615 | 163900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20230615 | 163800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20230615 | 163700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20230615 | 163600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20230615 | 163500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20230615 | 163400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20230615 | 163300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20230615 | 163200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20230615 | 163100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20230615 | 163000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20230615 | 162900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20230615 | 162800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20230615 | 162700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20230615 | 162600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20230615 | 162500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20230615 | 162400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20230615 | 162300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 61160 |
| 243 | 20230615 | 162200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20230615 | 162100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20230615 | 162000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20230615 | 161900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20230615 | 161800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20230615 | 161700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20230615 | 161600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20230615 | 161500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20230615 | 161400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20230615 | 161300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20230615 | 161200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20230615 | 161100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20230615 | 161000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20230615 | 160900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20230615 | 160800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20230615 | 160700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20230615 | 160600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20230615 | 160500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20230615 | 160400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20230615 | 160300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20230615 | 160200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20230615 | 160100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20230615 | 160000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20230615 | 155900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20230615 | 155800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20230615 | 155700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20230615 | 155600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20230615 | 155500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20230615 | 155400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20230615 | 155300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 61160 |
| 273 | 20230615 | 155200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20230615 | 155100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20230615 | 155000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20230615 | 154900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20230615 | 154800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20230615 | 154700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20230615 | 154600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20230615 | 154500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20230615 | 154400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20230615 | 154300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20230615 | 154200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20230615 | 154100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20230615 | 154000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20230615 | 153900 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20230615 | 153800 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20230615 | 153700 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20230615 | 153600 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20230615 | 153500 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20230615 | 153400 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20230615 | 153300 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20230615 | 153200 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20230615 | 153100 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20230615 | 153000 | 3763463940 | 4150 | 4150 | 4150 | 4150 | 61160 |
| 296 | 20230615 | 152900 | 3509649940 | 4175 | 4175 | 4175 | 4175 | 0 |
| 297 | 20230615 | 152800 | 3509649940 | 4175 | 4175 | 4175 | 4175 | 0 |
| 298 | 20230615 | 152700 | 3509649940 | 4175 | 4175 | 4175 | 4175 | 0 |
| 299 | 20230615 | 152600 | 3509649940 | 4175 | 4175 | 4175 | 4175 | 0 |
| 300 | 20230615 | 152500 | 3509649940 | 4175 | 4175 | 4175 | 4175 | 0 |
| 301 | 20230615 | 152400 | 3509649940 | 4175 | 4175 | 4175 | 4175 | 0 |
| 302 | 20230615 | 152300 | 3509649940 | 4175 | 4175 | 4175 | 4175 | 0 |
| 303 | 20230615 | 152200 | 3509649940 | 4175 | 4175 | 4175 | 4175 | 0 |
| 304 | 20230615 | 152100 | 3509649940 | 4175 | 4175 | 4175 | 4175 | 0 |
| 305 | 20230615 | 152000 | 3509649940 | 4175 | 4175 | 4175 | 4175 | 0 |
| 306 | 20230615 | 151900 | 3509649940 | 4175 | 4180 | 4180 | 4145 | 9139 |
| 307 | 20230615 | 151800 | 3471674445 | 4180 | 4170 | 4180 | 4170 | 3810 |
| 308 | 20230615 | 151700 | 3455777205 | 4175 | 4175 | 4175 | 4170 | 2902 |
| 309 | 20230615 | 151600 | 3443673165 | 4180 | 4185 | 4185 | 4165 | 1768 |
| 310 | 20230615 | 151500 | 3436293535 | 4185 | 4165 | 4185 | 4160 | 4472 |
| 311 | 20230615 | 151400 | 3417654160 | 4170 | 4185 | 4185 | 4170 | 2622 |
| 312 | 20230615 | 151300 | 3406713470 | 4185 | 4180 | 4185 | 4175 | 1608 |
| 313 | 20230615 | 151200 | 3399994200 | 4185 | 4180 | 4185 | 4180 | 2547 |
| 314 | 20230615 | 151100 | 3389346965 | 4175 | 4170 | 4180 | 4170 | 705 |
| 315 | 20230615 | 151000 | 3386402400 | 4180 | 4165 | 4180 | 4165 | 555 |
| 316 | 20230615 | 150900 | 3384084425 | 4170 | 4160 | 4170 | 4160 | 2917 |
| 317 | 20230615 | 150800 | 3371940525 | 4165 | 4165 | 4165 | 4155 | 1471 |
| 318 | 20230615 | 150700 | 3365826685 | 4165 | 4155 | 4165 | 4150 | 2845 |
| 319 | 20230615 | 150600 | 3354010280 | 4160 | 4150 | 4160 | 4145 | 4824 |
| 320 | 20230615 | 150500 | 3333994775 | 4155 | 4160 | 4160 | 4150 | 6029 |
| 321 | 20230615 | 150400 | 3308966065 | 4160 | 4155 | 4165 | 4155 | 1232 |
| 322 | 20230615 | 150300 | 3303846550 | 4160 | 4155 | 4165 | 4155 | 1541 |
| 323 | 20230615 | 150200 | 3297438920 | 4160 | 4165 | 4165 | 4160 | 205 |
| 324 | 20230615 | 150100 | 3296585620 | 4175 | 4170 | 4175 | 4150 | 13334 |
| 325 | 20230615 | 150000 | 3241153455 | 4170 | 4175 | 4175 | 4160 | 3563 |
| 326 | 20230615 | 145900 | 3226322870 | 4175 | 4180 | 4180 | 4160 | 7785 |
| 327 | 20230615 | 145800 | 3193899600 | 4180 | 4190 | 4190 | 4180 | 559 |
| 328 | 20230615 | 145700 | 3191559580 | 4190 | 4190 | 4190 | 4180 | 8373 |
| 329 | 20230615 | 145600 | 3156530810 | 4190 | 4185 | 4190 | 4185 | 339 |
| 330 | 20230615 | 145500 | 3155112050 | 4185 | 4190 | 4190 | 4185 | 1294 |
| 331 | 20230615 | 145400 | 3149691695 | 4190 | 4180 | 4195 | 4180 | 3300 |
| 332 | 20230615 | 145300 | 3135865500 | 4180 | 4185 | 4185 | 4170 | 1442 |
| 333 | 20230615 | 145200 | 3129841485 | 4185 | 4175 | 4185 | 4160 | 6508 |
| 334 | 20230615 | 145100 | 3102707135 | 4175 | 4180 | 4180 | 4160 | 15814 |
| 335 | 20230615 | 145000 | 3036823425 | 4180 | 4180 | 4180 | 4170 | 16390 |
| 336 | 20230615 | 144900 | 2968441010 | 4180 | 4190 | 4190 | 4175 | 1927 |
| 337 | 20230615 | 144800 | 2960389425 | 4190 | 4190 | 4190 | 4175 | 11145 |
| 338 | 20230615 | 144700 | 2913792385 | 4190 | 4195 | 4195 | 4185 | 2536 |
| 339 | 20230615 | 144600 | 2903178385 | 4195 | 4190 | 4195 | 4185 | 2704 |
| 340 | 20230615 | 144500 | 2891858440 | 4195 | 4190 | 4195 | 4185 | 627 |
| 341 | 20230615 | 144400 | 2889231235 | 4195 | 4190 | 4195 | 4185 | 4468 |
| 342 | 20230615 | 144300 | 2870517320 | 4195 | 4195 | 4200 | 4190 | 5690 |
| 343 | 20230615 | 144200 | 2846664540 | 4200 | 4195 | 4205 | 4195 | 1402 |
| 344 | 20230615 | 144100 | 2840783135 | 4205 | 4200 | 4205 | 4195 | 1458 |
| 345 | 20230615 | 144000 | 2834666160 | 4210 | 4210 | 4210 | 4210 | 0 |
| 346 | 20230615 | 143900 | 2834666160 | 4210 | 4195 | 4210 | 4195 | 919 |
| 347 | 20230615 | 143800 | 2830810555 | 4210 | 4200 | 4210 | 4195 | 3028 |
| 348 | 20230615 | 143700 | 2818102750 | 4210 | 4200 | 4215 | 4200 | 102 |
| 349 | 20230615 | 143600 | 2817674250 | 4215 | 4210 | 4215 | 4200 | 2807 |
| 350 | 20230615 | 143500 | 2805883770 | 4215 | 4210 | 4215 | 4195 | 1435 |
| 351 | 20230615 | 143400 | 2799846655 | 4205 | 4195 | 4205 | 4195 | 691 |
| 352 | 20230615 | 143300 | 2796944095 | 4200 | 4195 | 4200 | 4190 | 2685 |
| 353 | 20230615 | 143200 | 2785689845 | 4200 | 4210 | 4210 | 4195 | 3085 |
| 354 | 20230615 | 143100 | 2772737980 | 4210 | 4210 | 4210 | 4205 | 103 |
| 355 | 20230615 | 143000 | 2772304355 | 4215 | 4210 | 4215 | 4200 | 8844 |
| 356 | 20230615 | 142900 | 2735130150 | 4215 | 4210 | 4215 | 4210 | 114 |
| 357 | 20230615 | 142800 | 2734650205 | 4215 | 4215 | 4215 | 4215 | 100 |
| 358 | 20230615 | 142700 | 2734228705 | 4215 | 4215 | 4220 | 4210 | 1072 |
| 359 | 20230615 | 142600 | 2729715550 | 4220 | 4215 | 4220 | 4215 | 1002 |
| 360 | 20230615 | 142500 | 2725492115 | 4215 | 4215 | 4215 | 4215 | 92 |
| 361 | 20230615 | 142400 | 2725104335 | 4210 | 4215 | 4220 | 4210 | 605 |
| 362 | 20230615 | 142300 | 2722556985 | 4220 | 4220 | 4220 | 4220 | 0 |
| 363 | 20230615 | 142200 | 2722556985 | 4220 | 4210 | 4220 | 4205 | 1030 |
| 364 | 20230615 | 142100 | 2718223940 | 4220 | 4215 | 4220 | 4215 | 2532 |
| 365 | 20230615 | 142000 | 2707551550 | 4215 | 4205 | 4215 | 4205 | 6 |
| 366 | 20230615 | 141900 | 2707526290 | 4215 | 4215 | 4215 | 4205 | 491 |
| 367 | 20230615 | 141800 | 2705459835 | 4215 | 4210 | 4215 | 4210 | 810 |
| 368 | 20230615 | 141700 | 2702048535 | 4215 | 4215 | 4215 | 4215 | 647 |
| 369 | 20230615 | 141600 | 2699321430 | 4215 | 4210 | 4215 | 4210 | 126 |
| 370 | 20230615 | 141500 | 2698790960 | 4215 | 4215 | 4215 | 4215 | 175 |
| 371 | 20230615 | 141400 | 2698053335 | 4215 | 4215 | 4215 | 4210 | 294 |
| 372 | 20230615 | 141300 | 2696814475 | 4215 | 4205 | 4215 | 4205 | 217 |
| 373 | 20230615 | 141200 | 2695900905 | 4210 | 4215 | 4215 | 4210 | 1359 |
| 374 | 20230615 | 141100 | 2690178920 | 4215 | 4215 | 4215 | 4210 | 1149 |
| 375 | 20230615 | 141000 | 2685336530 | 4215 | 4215 | 4215 | 4210 | 199 |
| 376 | 20230615 | 140900 | 2684498315 | 4215 | 4210 | 4215 | 4210 | 161 |
| 377 | 20230615 | 140800 | 2683820500 | 4215 | 4215 | 4220 | 4210 | 104 |
| 378 | 20230615 | 140700 | 2683382145 | 4215 | 4215 | 4220 | 4210 | 301 |
| 379 | 20230615 | 140600 | 2682113475 | 4220 | 4215 | 4220 | 4215 | 87 |
| 380 | 20230615 | 140500 | 2681746585 | 4220 | 4215 | 4220 | 4215 | 51 |
| 381 | 20230615 | 140400 | 2681531615 | 4220 | 4215 | 4220 | 4210 | 839 |
| 382 | 20230615 | 140300 | 2677999135 | 4215 | 4215 | 4215 | 4215 | 100 |
| 383 | 20230615 | 140200 | 2677577635 | 4215 | 4215 | 4215 | 4205 | 706 |
| 384 | 20230615 | 140100 | 2674604235 | 4215 | 4215 | 4215 | 4215 | 3611 |
| 385 | 20230615 | 140000 | 2659383870 | 4215 | 4210 | 4215 | 4205 | 303 |
| 386 | 20230615 | 135900 | 2658108575 | 4215 | 4210 | 4215 | 4210 | 128 |
| 387 | 20230615 | 135800 | 2657569690 | 4210 | 4205 | 4210 | 4205 | 62 |
| 388 | 20230615 | 135700 | 2657308975 | 4210 | 4210 | 4210 | 4205 | 62 |
| 389 | 20230615 | 135600 | 2657047960 | 4210 | 4210 | 4210 | 4205 | 96 |
| 390 | 20230615 | 135500 | 2656644025 | 4210 | 4215 | 4215 | 4210 | 103 |
| 391 | 20230615 | 135400 | 2656210390 | 4215 | 4215 | 4215 | 4215 | 0 |
| 392 | 20230615 | 135300 | 2656210390 | 4215 | 4210 | 4215 | 4205 | 231 |
| 393 | 20230615 | 135200 | 2655238780 | 4215 | 4215 | 4215 | 4215 | 0 |
| 394 | 20230615 | 135100 | 2655238780 | 4215 | 4210 | 4215 | 4210 | 54 |
| 395 | 20230615 | 135000 | 2655011180 | 4215 | 4210 | 4215 | 4200 | 3168 |
| 396 | 20230615 | 134900 | 2641684515 | 4215 | 4210 | 4220 | 4205 | 975 |
| 397 | 20230615 | 134800 | 2637582895 | 4220 | 4220 | 4220 | 4205 | 459 |
| 398 | 20230615 | 134700 | 2635650475 | 4225 | 4225 | 4225 | 4225 | 0 |
| 399 | 20230615 | 134600 | 2635650475 | 4225 | 4215 | 4225 | 4210 | 11 |
| 400 | 20230615 | 134500 | 2635604050 | 4225 | 4220 | 4225 | 4205 | 105 |
| 401 | 20230615 | 134400 | 2635162390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 402 | 20230615 | 134300 | 2635162390 | 4225 | 4225 | 4225 | 4220 | 535 |
| 403 | 20230615 | 134200 | 2632904665 | 4225 | 4220 | 4225 | 4220 | 2507 |
| 404 | 20230615 | 134100 | 2622325090 | 4225 | 4225 | 4225 | 4205 | 12 |
| 405 | 20230615 | 134000 | 2622274435 | 4225 | 4225 | 4225 | 4200 | 180 |
| 406 | 20230615 | 133900 | 2621518270 | 4200 | 4225 | 4225 | 4200 | 2245 |
| 407 | 20230615 | 133800 | 2612079615 | 4205 | 4225 | 4225 | 4205 | 1985 |
| 408 | 20230615 | 133700 | 2603721355 | 4230 | 4220 | 4230 | 4220 | 67 |
| 409 | 20230615 | 133600 | 2603438605 | 4220 | 4225 | 4230 | 4220 | 28 |
| 410 | 20230615 | 133500 | 2603320370 | 4230 | 4225 | 4230 | 4225 | 34 |
| 411 | 20230615 | 133400 | 2603176560 | 4230 | 4230 | 4230 | 4210 | 2141 |
| 412 | 20230615 | 133300 | 2594140045 | 4230 | 4230 | 4230 | 4210 | 2509 |
| 413 | 20230615 | 133200 | 2583576860 | 4230 | 4225 | 4230 | 4210 | 530 |
| 414 | 20230615 | 133100 | 2581338510 | 4230 | 4230 | 4230 | 4215 | 577 |
| 415 | 20230615 | 133000 | 2578906345 | 4230 | 4225 | 4230 | 4225 | 20 |
| 416 | 20230615 | 132900 | 2578821840 | 4225 | 4230 | 4230 | 4220 | 373 |
| 417 | 20230615 | 132800 | 2577247620 | 4220 | 4225 | 4235 | 4220 | 138 |
| 418 | 20230615 | 132700 | 2576664835 | 4235 | 4235 | 4235 | 4225 | 438 |
| 419 | 20230615 | 132600 | 2574814050 | 4230 | 4230 | 4235 | 4230 | 90 |
| 420 | 20230615 | 132500 | 2574433290 | 4230 | 4230 | 4230 | 4230 | 120 |
| 421 | 20230615 | 132400 | 2573925690 | 4230 | 4230 | 4230 | 4230 | 0 |
| 422 | 20230615 | 132300 | 2573925690 | 4230 | 4230 | 4230 | 4225 | 257 |
| 423 | 20230615 | 132200 | 2572838740 | 4230 | 4225 | 4230 | 4225 | 237 |
| 424 | 20230615 | 132100 | 2571836330 | 4230 | 4225 | 4230 | 4225 | 3 |
| 425 | 20230615 | 132000 | 2571823650 | 4230 | 4225 | 4230 | 4220 | 101 |
| 426 | 20230615 | 131900 | 2571397415 | 4230 | 4225 | 4230 | 4225 | 342 |
| 427 | 20230615 | 131800 | 2569951250 | 4225 | 4225 | 4230 | 4225 | 102 |
| 428 | 20230615 | 131700 | 2569520295 | 4230 | 4225 | 4230 | 4220 | 1114 |
| 429 | 20230615 | 131600 | 2564818975 | 4230 | 4230 | 4230 | 4220 | 114 |
| 430 | 20230615 | 131500 | 2564337870 | 4225 | 4225 | 4225 | 4225 | 18 |
| 431 | 20230615 | 131400 | 2564261820 | 4230 | 4225 | 4230 | 4225 | 336 |
| 432 | 20230615 | 131300 | 2562842200 | 4230 | 4230 | 4230 | 4220 | 72 |
| 433 | 20230615 | 131200 | 2562538290 | 4210 | 4230 | 4230 | 4210 | 642 |
| 434 | 20230615 | 131100 | 2559834700 | 4230 | 4230 | 4230 | 4230 | 30 |
| 435 | 20230615 | 131000 | 2559707800 | 4230 | 4215 | 4230 | 4210 | 1570 |
| 436 | 20230615 | 130900 | 2553091320 | 4235 | 4235 | 4235 | 4215 | 323 |
| 437 | 20230615 | 130800 | 2551725745 | 4235 | 4230 | 4235 | 4220 | 1470 |
| 438 | 20230615 | 130700 | 2545508245 | 4235 | 4235 | 4235 | 4235 | 0 |
| 439 | 20230615 | 130600 | 2545508245 | 4235 | 4235 | 4235 | 4235 | 0 |
| 440 | 20230615 | 130500 | 2545508245 | 4235 | 4235 | 4235 | 4235 | 120 |
| 441 | 20230615 | 130400 | 2545000045 | 4235 | 4235 | 4235 | 4230 | 973 |
| 442 | 20230615 | 130300 | 2540881750 | 4235 | 4235 | 4235 | 4235 | 290 |
| 443 | 20230615 | 130200 | 2539653600 | 4235 | 4230 | 4235 | 4220 | 732 |
| 444 | 20230615 | 130100 | 2536558385 | 4230 | 4215 | 4230 | 4215 | 3945 |
| 445 | 20230615 | 130000 | 2519895565 | 4220 | 4220 | 4220 | 4220 | 272 |
| 446 | 20230615 | 125900 | 2518747725 | 4215 | 4205 | 4215 | 4205 | 1225 |
| 447 | 20230615 | 125800 | 2513591480 | 4210 | 4210 | 4215 | 4210 | 72 |
| 448 | 20230615 | 125700 | 2513288355 | 4215 | 4210 | 4215 | 4205 | 3322 |
| 449 | 20230615 | 125600 | 2499302565 | 4215 | 4210 | 4220 | 4210 | 390 |
| 450 | 20230615 | 125500 | 2497660210 | 4215 | 4215 | 4215 | 4215 | 795 |
| 451 | 20230615 | 125400 | 2494309285 | 4220 | 4210 | 4220 | 4210 | 239 |
| 452 | 20230615 | 125300 | 2493303065 | 4220 | 4220 | 4220 | 4210 | 22 |
| 453 | 20230615 | 125200 | 2493210235 | 4220 | 4220 | 4220 | 4210 | 102 |
| 454 | 20230615 | 125100 | 2492780795 | 4220 | 4210 | 4220 | 4210 | 419 |
| 455 | 20230615 | 125000 | 2491016795 | 4220 | 4220 | 4220 | 4210 | 138 |
| 456 | 20230615 | 124900 | 2490435435 | 4220 | 4215 | 4220 | 4215 | 72 |
| 457 | 20230615 | 124800 | 2490131645 | 4220 | 4205 | 4220 | 4200 | 1636 |
| 458 | 20230615 | 124700 | 2483255580 | 4210 | 4210 | 4210 | 4205 | 2377 |
| 459 | 20230615 | 124600 | 2473258555 | 4220 | 4210 | 4220 | 4205 | 428 |
| 460 | 20230615 | 124500 | 2471458500 | 4210 | 4205 | 4220 | 4205 | 125 |
| 461 | 20230615 | 124400 | 2470932730 | 4220 | 4225 | 4225 | 4210 | 928 |
| 462 | 20230615 | 124300 | 2467021205 | 4225 | 4215 | 4225 | 4215 | 717 |
| 463 | 20230615 | 124200 | 2463992580 | 4225 | 4220 | 4225 | 4215 | 145 |
| 464 | 20230615 | 124100 | 2463381115 | 4205 | 4220 | 4225 | 4205 | 3401 |
| 465 | 20230615 | 124000 | 2449049005 | 4225 | 4220 | 4225 | 4220 | 82 |
| 466 | 20230615 | 123900 | 2448702905 | 4225 | 4225 | 4225 | 4220 | 1306 |
| 467 | 20230615 | 123800 | 2443191535 | 4225 | 4220 | 4225 | 4220 | 31 |
| 468 | 20230615 | 123700 | 2443060710 | 4225 | 4225 | 4225 | 4220 | 100 |
| 469 | 20230615 | 123600 | 2442638215 | 4225 | 4225 | 4225 | 4220 | 738 |
| 470 | 20230615 | 123500 | 2439523405 | 4225 | 4225 | 4225 | 4225 | 0 |
| 471 | 20230615 | 123400 | 2439523405 | 4225 | 4220 | 4225 | 4215 | 303 |
| 472 | 20230615 | 123300 | 2438245560 | 4225 | 4215 | 4225 | 4215 | 505 |
| 473 | 20230615 | 123200 | 2436114460 | 4220 | 4215 | 4220 | 4215 | 155 |
| 474 | 20230615 | 123100 | 2435460860 | 4220 | 4215 | 4220 | 4215 | 129 |
| 475 | 20230615 | 123000 | 2434917120 | 4220 | 4225 | 4225 | 4215 | 454 |
| 476 | 20230615 | 122900 | 2433002240 | 4220 | 4220 | 4225 | 4220 | 553 |
| 477 | 20230615 | 122800 | 2430666045 | 4225 | 4220 | 4225 | 4215 | 602 |
| 478 | 20230615 | 122700 | 2428128295 | 4225 | 4215 | 4225 | 4215 | 23 |
| 479 | 20230615 | 122600 | 2428031185 | 4225 | 4225 | 4225 | 4220 | 113 |
| 480 | 20230615 | 122500 | 2427554315 | 4220 | 4215 | 4225 | 4215 | 191 |
| 481 | 20230615 | 122400 | 2426748500 | 4220 | 4220 | 4225 | 4220 | 111 |
| 482 | 20230615 | 122300 | 2426280070 | 4225 | 4220 | 4225 | 4210 | 1127 |
| 483 | 20230615 | 122200 | 2421528960 | 4225 | 4220 | 4225 | 4220 | 279 |
| 484 | 20230615 | 122100 | 2420350275 | 4220 | 4215 | 4225 | 4215 | 182 |
| 485 | 20230615 | 122000 | 2419581930 | 4225 | 4215 | 4225 | 4215 | 72 |
| 486 | 20230615 | 121900 | 2419277940 | 4225 | 4225 | 4225 | 4215 | 52 |
| 487 | 20230615 | 121800 | 2419058480 | 4220 | 4220 | 4225 | 4220 | 69 |
| 488 | 20230615 | 121700 | 2418767290 | 4225 | 4220 | 4225 | 4220 | 2 |
| 489 | 20230615 | 121600 | 2418758845 | 4225 | 4220 | 4225 | 4220 | 37 |
| 490 | 20230615 | 121500 | 2418602695 | 4225 | 4225 | 4225 | 4215 | 948 |
| 491 | 20230615 | 121400 | 2414603275 | 4230 | 4230 | 4230 | 4220 | 19 |
| 492 | 20230615 | 121300 | 2414522915 | 4230 | 4215 | 4230 | 4210 | 6138 |
| 493 | 20230615 | 121200 | 2388649695 | 4215 | 4215 | 4215 | 4210 | 1474 |
| 494 | 20230615 | 121100 | 2382439010 | 4215 | 4230 | 4230 | 4215 | 984 |
| 495 | 20230615 | 121000 | 2378290005 | 4230 | 4230 | 4230 | 4230 | 4 |
| 496 | 20230615 | 120900 | 2378273085 | 4230 | 4230 | 4230 | 4215 | 209 |
| 497 | 20230615 | 120800 | 2377392025 | 4230 | 4220 | 4230 | 4215 | 1429 |
| 498 | 20230615 | 120700 | 2371364195 | 4230 | 4220 | 4230 | 4220 | 91 |
| 499 | 20230615 | 120600 | 2370980165 | 4230 | 4220 | 4230 | 4220 | 45 |
| 500 | 20230615 | 120500 | 2370790255 | 4230 | 4230 | 4230 | 4220 | 42 |
| 501 | 20230615 | 120400 | 2370612745 | 4230 | 4220 | 4230 | 4210 | 1703 |
| 502 | 20230615 | 120300 | 2363434120 | 4230 | 4230 | 4230 | 4220 | 346 |
| 503 | 20230615 | 120200 | 2361973450 | 4230 | 4230 | 4230 | 4220 | 271 |
| 504 | 20230615 | 120100 | 2360829430 | 4230 | 4230 | 4240 | 4220 | 1530 |
| 505 | 20230615 | 120000 | 2354361885 | 4240 | 4240 | 4240 | 4240 | 90 |
| 506 | 20230615 | 115900 | 2353980285 | 4240 | 4240 | 4240 | 4240 | 0 |
| 507 | 20230615 | 115800 | 2353980285 | 4240 | 4230 | 4240 | 4230 | 51 |
| 508 | 20230615 | 115700 | 2353764545 | 4240 | 4235 | 4240 | 4230 | 103 |
| 509 | 20230615 | 115600 | 2353328830 | 4240 | 4240 | 4240 | 4240 | 8 |
| 510 | 20230615 | 115500 | 2353294910 | 4240 | 4230 | 4240 | 4225 | 2967 |
| 511 | 20230615 | 115400 | 2340756555 | 4230 | 4235 | 4235 | 4230 | 2774 |
| 512 | 20230615 | 115300 | 2329016795 | 4240 | 4235 | 4240 | 4235 | 253 |
| 513 | 20230615 | 115200 | 2327945325 | 4240 | 4240 | 4245 | 4240 | 50 |
| 514 | 20230615 | 115100 | 2327733320 | 4245 | 4240 | 4245 | 4240 | 7 |
| 515 | 20230615 | 115000 | 2327703630 | 4245 | 4240 | 4245 | 4240 | 157 |
| 516 | 20230615 | 114900 | 2327037945 | 4245 | 4240 | 4245 | 4240 | 1383 |
| 517 | 20230615 | 114800 | 2321168515 | 4245 | 4240 | 4245 | 4240 | 227 |
| 518 | 20230615 | 114700 | 2320206010 | 4245 | 4240 | 4245 | 4240 | 469 |
| 519 | 20230615 | 114600 | 2318217395 | 4240 | 4240 | 4240 | 4235 | 3 |
| 520 | 20230615 | 114500 | 2318204680 | 4240 | 4240 | 4240 | 4235 | 1101 |
| 521 | 20230615 | 114400 | 2313541440 | 4240 | 4240 | 4240 | 4235 | 119 |
| 522 | 20230615 | 114300 | 2313037385 | 4250 | 4250 | 4250 | 4240 | 2235 |
| 523 | 20230615 | 114200 | 2303558635 | 4250 | 4245 | 4250 | 4240 | 3545 |
| 524 | 20230615 | 114100 | 2288515150 | 4245 | 4245 | 4250 | 4240 | 328 |
| 525 | 20230615 | 114000 | 2287122970 | 4250 | 4245 | 4250 | 4240 | 627 |
| 526 | 20230615 | 113900 | 2284462890 | 4250 | 4245 | 4250 | 4240 | 904 |
| 527 | 20230615 | 113800 | 2280625515 | 4245 | 4240 | 4245 | 4240 | 2094 |
| 528 | 20230615 | 113700 | 2271736920 | 4240 | 4235 | 4240 | 4235 | 1864 |
| 529 | 20230615 | 113600 | 2263839865 | 4235 | 4220 | 4235 | 4215 | 1080 |
| 530 | 20230615 | 113500 | 2259276285 | 4215 | 4215 | 4220 | 4215 | 13 |
| 531 | 20230615 | 113400 | 2259221485 | 4220 | 4205 | 4220 | 4200 | 7382 |
| 532 | 20230615 | 113300 | 2228152575 | 4210 | 4210 | 4215 | 4205 | 4333 |
| 533 | 20230615 | 113200 | 2209917230 | 4215 | 4210 | 4215 | 4210 | 301 |
| 534 | 20230615 | 113100 | 2208650015 | 4215 | 4215 | 4215 | 4210 | 379 |
| 535 | 20230615 | 113000 | 2207054295 | 4215 | 4220 | 4220 | 4215 | 168 |
| 536 | 20230615 | 112900 | 2206346160 | 4220 | 4220 | 4220 | 4210 | 1319 |
| 537 | 20230615 | 112800 | 2200792920 | 4210 | 4220 | 4220 | 4210 | 112 |
| 538 | 20230615 | 112700 | 2200320815 | 4220 | 4220 | 4225 | 4215 | 1751 |
| 539 | 20230615 | 112600 | 2192935910 | 4225 | 4225 | 4225 | 4220 | 135 |
| 540 | 20230615 | 112500 | 2192365550 | 4225 | 4220 | 4225 | 4220 | 130 |
| 541 | 20230615 | 112400 | 2191816570 | 4225 | 4220 | 4225 | 4215 | 618 |
| 542 | 20230615 | 112300 | 2189208595 | 4225 | 4225 | 4225 | 4220 | 335 |
| 543 | 20230615 | 112200 | 2187793820 | 4225 | 4225 | 4230 | 4225 | 810 |
| 544 | 20230615 | 112100 | 2184370715 | 4230 | 4230 | 4230 | 4225 | 615 |
| 545 | 20230615 | 112000 | 2181769970 | 4230 | 4225 | 4235 | 4225 | 1241 |
| 546 | 20230615 | 111900 | 2176523960 | 4225 | 4215 | 4225 | 4205 | 4141 |
| 547 | 20230615 | 111800 | 2159073415 | 4220 | 4210 | 4220 | 4210 | 2107 |
| 548 | 20230615 | 111700 | 2150193800 | 4205 | 4200 | 4205 | 4195 | 2337 |
| 549 | 20230615 | 111600 | 2140380725 | 4200 | 4200 | 4200 | 4195 | 301 |
| 550 | 20230615 | 111500 | 2139116825 | 4200 | 4200 | 4200 | 4195 | 546 |
| 551 | 20230615 | 111400 | 2136825655 | 4200 | 4205 | 4205 | 4195 | 4749 |
| 552 | 20230615 | 111300 | 2116887670 | 4205 | 4200 | 4205 | 4195 | 1402 |
| 553 | 20230615 | 111200 | 2111001870 | 4200 | 4205 | 4205 | 4195 | 269 |
| 554 | 20230615 | 111100 | 2109872000 | 4210 | 4195 | 4210 | 4190 | 3302 |
| 555 | 20230615 | 111000 | 2096013725 | 4210 | 4205 | 4210 | 4195 | 3447 |
| 556 | 20230615 | 110900 | 2081538040 | 4210 | 4205 | 4215 | 4200 | 1769 |
| 557 | 20230615 | 110800 | 2074091525 | 4200 | 4215 | 4215 | 4185 | 3182 |
| 558 | 20230615 | 110700 | 2060761615 | 4215 | 4200 | 4215 | 4185 | 1124 |
| 559 | 20230615 | 110600 | 2056045235 | 4200 | 4205 | 4205 | 4185 | 1235 |
| 560 | 20230615 | 110500 | 2050869175 | 4205 | 4200 | 4210 | 4185 | 5811 |
| 561 | 20230615 | 110400 | 2026505605 | 4200 | 4215 | 4215 | 4195 | 9097 |
| 562 | 20230615 | 110300 | 1988285200 | 4215 | 4215 | 4220 | 4205 | 8977 |
| 563 | 20230615 | 110200 | 1950484895 | 4220 | 4220 | 4225 | 4215 | 3176 |
| 564 | 20230615 | 110100 | 1937085795 | 4225 | 4230 | 4230 | 4220 | 1479 |
| 565 | 20230615 | 110000 | 1930843500 | 4230 | 4225 | 4230 | 4225 | 1092 |
| 566 | 20230615 | 105900 | 1926229760 | 4220 | 4235 | 4235 | 4220 | 1653 |
| 567 | 20230615 | 105800 | 1919248465 | 4225 | 4225 | 4230 | 4225 | 612 |
| 568 | 20230615 | 105700 | 1916661065 | 4230 | 4235 | 4235 | 4220 | 4439 |
| 569 | 20230615 | 105600 | 1897921685 | 4235 | 4225 | 4235 | 4220 | 3745 |
| 570 | 20230615 | 105500 | 1882093440 | 4230 | 4230 | 4240 | 4225 | 2234 |
| 571 | 20230615 | 105400 | 1872649365 | 4240 | 4240 | 4245 | 4225 | 7362 |
| 572 | 20230615 | 105300 | 1841497280 | 4245 | 4245 | 4245 | 4240 | 1162 |
| 573 | 20230615 | 105200 | 1836568455 | 4245 | 4255 | 4255 | 4240 | 343 |
| 574 | 20230615 | 105100 | 1835114030 | 4255 | 4255 | 4260 | 4240 | 7318 |
| 575 | 20230615 | 105000 | 1804043800 | 4255 | 4260 | 4270 | 4255 | 6231 |
| 576 | 20230615 | 104900 | 1777519650 | 4270 | 4265 | 4270 | 4260 | 1303 |
| 577 | 20230615 | 104800 | 1771963175 | 4270 | 4265 | 4270 | 4265 | 278 |
| 578 | 20230615 | 104700 | 1770777485 | 4265 | 4255 | 4265 | 4255 | 216 |
| 579 | 20230615 | 104600 | 1769857255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 580 | 20230615 | 104500 | 1769857255 | 4270 | 4275 | 4280 | 4255 | 3199 |
| 581 | 20230615 | 104400 | 1756216560 | 4280 | 4275 | 4280 | 4265 | 2947 |
| 582 | 20230615 | 104300 | 1743621615 | 4280 | 4280 | 4280 | 4270 | 197 |
| 583 | 20230615 | 104200 | 1742780215 | 4285 | 4275 | 4285 | 4270 | 158 |
| 584 | 20230615 | 104100 | 1742105265 | 4285 | 4285 | 4285 | 4285 | 171 |
| 585 | 20230615 | 104000 | 1741372530 | 4285 | 4270 | 4285 | 4265 | 1205 |
| 586 | 20230615 | 103900 | 1736228205 | 4275 | 4280 | 4285 | 4275 | 194 |
| 587 | 20230615 | 103800 | 1735398695 | 4285 | 4285 | 4285 | 4275 | 1806 |
| 588 | 20230615 | 103700 | 1727666655 | 4285 | 4280 | 4285 | 4280 | 126 |
| 589 | 20230615 | 103600 | 1727127355 | 4285 | 4285 | 4290 | 4280 | 1217 |
| 590 | 20230615 | 103500 | 1721912650 | 4285 | 4280 | 4285 | 4280 | 563 |
| 591 | 20230615 | 103400 | 1719501820 | 4285 | 4280 | 4285 | 4275 | 1469 |
| 592 | 20230615 | 103300 | 1713216970 | 4280 | 4270 | 4280 | 4270 | 1268 |
| 593 | 20230615 | 103200 | 1707795240 | 4275 | 4265 | 4275 | 4265 | 564 |
| 594 | 20230615 | 103100 | 1705389740 | 4275 | 4270 | 4275 | 4270 | 116 |
| 595 | 20230615 | 103000 | 1704894240 | 4270 | 4275 | 4275 | 4260 | 5597 |
| 596 | 20230615 | 102900 | 1681045370 | 4270 | 4270 | 4280 | 4265 | 1004 |
| 597 | 20230615 | 102800 | 1676757205 | 4270 | 4260 | 4280 | 4260 | 2133 |
| 598 | 20230615 | 102700 | 1667658555 | 4265 | 4265 | 4270 | 4255 | 4169 |
| 599 | 20230615 | 102600 | 1649889150 | 4270 | 4280 | 4280 | 4270 | 779 |
| 600 | 20230615 | 102500 | 1646562750 | 4265 | 4275 | 4280 | 4265 | 1517 |
| 601 | 20230615 | 102400 | 1640083325 | 4280 | 4270 | 4285 | 4265 | 8383 |
| 602 | 20230615 | 102300 | 1604303805 | 4285 | 4290 | 4290 | 4270 | 4192 |
| 603 | 20230615 | 102200 | 1586386610 | 4290 | 4290 | 4295 | 4280 | 3495 |
| 604 | 20230615 | 102100 | 1571407460 | 4295 | 4295 | 4300 | 4290 | 979 |
| 605 | 20230615 | 102000 | 1567203195 | 4295 | 4290 | 4295 | 4290 | 870 |
| 606 | 20230615 | 101900 | 1563470875 | 4290 | 4280 | 4295 | 4280 | 463 |
| 607 | 20230615 | 101800 | 1561486995 | 4285 | 4280 | 4285 | 4280 | 2436 |
| 608 | 20230615 | 101700 | 1551048910 | 4285 | 4280 | 4285 | 4280 | 14 |
| 609 | 20230615 | 101600 | 1550988970 | 4285 | 4285 | 4285 | 4280 | 254 |
| 610 | 20230615 | 101500 | 1549900680 | 4285 | 4280 | 4285 | 4270 | 823 |
| 611 | 20230615 | 101400 | 1546381865 | 4280 | 4280 | 4285 | 4270 | 2744 |
| 612 | 20230615 | 101300 | 1534649310 | 4285 | 4300 | 4300 | 4280 | 2311 |
| 613 | 20230615 | 101200 | 1524736820 | 4300 | 4295 | 4305 | 4295 | 1198 |
| 614 | 20230615 | 101100 | 1519590095 | 4305 | 4300 | 4305 | 4300 | 4088 |
| 615 | 20230615 | 101000 | 1502008815 | 4305 | 4305 | 4305 | 4300 | 1378 |
| 616 | 20230615 | 100900 | 1496076825 | 4305 | 4300 | 4305 | 4300 | 321 |
| 617 | 20230615 | 100800 | 1494696245 | 4305 | 4300 | 4305 | 4295 | 1988 |
| 618 | 20230615 | 100700 | 1486148845 | 4305 | 4300 | 4305 | 4300 | 1160 |
| 619 | 20230615 | 100600 | 1481160415 | 4305 | 4305 | 4305 | 4300 | 481 |
| 620 | 20230615 | 100500 | 1479090150 | 4305 | 4295 | 4305 | 4295 | 1730 |
| 621 | 20230615 | 100400 | 1471653085 | 4300 | 4295 | 4300 | 4290 | 3505 |
| 622 | 20230615 | 100300 | 1456590020 | 4300 | 4305 | 4305 | 4295 | 2827 |
| 623 | 20230615 | 100200 | 1444433945 | 4305 | 4300 | 4305 | 4300 | 1221 |
| 624 | 20230615 | 100100 | 1439182245 | 4305 | 4305 | 4310 | 4305 | 4297 |
| 625 | 20230615 | 100000 | 1420683535 | 4305 | 4300 | 4305 | 4295 | 2356 |
| 626 | 20230615 | 095900 | 1410553230 | 4300 | 4305 | 4305 | 4290 | 826 |
| 627 | 20230615 | 095800 | 1407003650 | 4305 | 4285 | 4305 | 4280 | 5390 |
| 628 | 20230615 | 095700 | 1383840265 | 4285 | 4270 | 4285 | 4270 | 9040 |
| 629 | 20230615 | 095600 | 1345209900 | 4285 | 4275 | 4300 | 4270 | 2971 |
| 630 | 20230615 | 095500 | 1332488885 | 4280 | 4280 | 4285 | 4275 | 1211 |
| 631 | 20230615 | 095400 | 1327310765 | 4290 | 4285 | 4290 | 4275 | 132 |
| 632 | 20230615 | 095300 | 1326746220 | 4290 | 4285 | 4290 | 4270 | 4825 |
| 633 | 20230615 | 095200 | 1306134070 | 4290 | 4300 | 4300 | 4275 | 6346 |
| 634 | 20230615 | 095100 | 1278951170 | 4300 | 4300 | 4300 | 4285 | 4395 |
| 635 | 20230615 | 095000 | 1260106915 | 4300 | 4290 | 4300 | 4290 | 1632 |
| 636 | 20230615 | 094900 | 1253100640 | 4300 | 4300 | 4300 | 4285 | 1716 |
| 637 | 20230615 | 094800 | 1245735370 | 4300 | 4300 | 4300 | 4285 | 486 |
| 638 | 20230615 | 094700 | 1243651945 | 4300 | 4285 | 4300 | 4280 | 3103 |
| 639 | 20230615 | 094600 | 1230346195 | 4285 | 4305 | 4310 | 4280 | 14812 |
| 640 | 20230615 | 094500 | 1166752155 | 4310 | 4315 | 4315 | 4300 | 17987 |
| 641 | 20230615 | 094400 | 1089261585 | 4315 | 4315 | 4320 | 4305 | 14475 |
| 642 | 20230615 | 094300 | 1026815210 | 4320 | 4305 | 4320 | 4300 | 22484 |
| 643 | 20230615 | 094200 | 929881700 | 4305 | 4295 | 4305 | 4290 | 3976 |
| 644 | 20230615 | 094100 | 912790910 | 4300 | 4295 | 4300 | 4285 | 12033 |
| 645 | 20230615 | 094000 | 861080895 | 4295 | 4280 | 4295 | 4280 | 12866 |
| 646 | 20230615 | 093900 | 805900960 | 4285 | 4285 | 4285 | 4280 | 6984 |
| 647 | 20230615 | 093800 | 776005910 | 4285 | 4285 | 4285 | 4280 | 3129 |
| 648 | 20230615 | 093700 | 762609780 | 4285 | 4275 | 4285 | 4270 | 5989 |
| 649 | 20230615 | 093600 | 737003050 | 4275 | 4265 | 4275 | 4265 | 6263 |
| 650 | 20230615 | 093500 | 710255355 | 4265 | 4265 | 4270 | 4260 | 3678 |
| 651 | 20230615 | 093400 | 694568010 | 4265 | 4260 | 4265 | 4255 | 4343 |
| 652 | 20230615 | 093300 | 676065155 | 4260 | 4255 | 4260 | 4255 | 858 |
| 653 | 20230615 | 093200 | 672411410 | 4260 | 4240 | 4260 | 4240 | 5788 |
| 654 | 20230615 | 093100 | 647825175 | 4240 | 4235 | 4240 | 4225 | 2676 |
| 655 | 20230615 | 093000 | 636492195 | 4235 | 4225 | 4235 | 4225 | 4369 |
| 656 | 20230615 | 092900 | 618029520 | 4225 | 4215 | 4225 | 4215 | 971 |
| 657 | 20230615 | 092800 | 613936615 | 4225 | 4220 | 4225 | 4210 | 3515 |
| 658 | 20230615 | 092700 | 599105435 | 4220 | 4215 | 4220 | 4215 | 351 |
| 659 | 20230615 | 092600 | 597624235 | 4220 | 4220 | 4220 | 4210 | 399 |
| 660 | 20230615 | 092500 | 595942495 | 4220 | 4225 | 4225 | 4205 | 4362 |
| 661 | 20230615 | 092400 | 577555825 | 4230 | 4235 | 4235 | 4230 | 603 |
| 662 | 20230615 | 092300 | 575003215 | 4235 | 4225 | 4240 | 4215 | 6926 |
| 663 | 20230615 | 092200 | 545737920 | 4230 | 4240 | 4240 | 4230 | 3559 |
| 664 | 20230615 | 092100 | 530674780 | 4240 | 4245 | 4245 | 4240 | 74 |
| 665 | 20230615 | 092000 | 530360665 | 4245 | 4240 | 4245 | 4240 | 593 |
| 666 | 20230615 | 091900 | 527846330 | 4240 | 4245 | 4245 | 4235 | 2489 |
| 667 | 20230615 | 091800 | 517298570 | 4240 | 4250 | 4250 | 4240 | 384 |
| 668 | 20230615 | 091700 | 515668570 | 4250 | 4245 | 4250 | 4245 | 1998 |
| 669 | 20230615 | 091600 | 507185375 | 4245 | 4245 | 4250 | 4235 | 1239 |
| 670 | 20230615 | 091500 | 501933320 | 4250 | 4230 | 4250 | 4225 | 1663 |
| 671 | 20230615 | 091400 | 494884750 | 4235 | 4220 | 4235 | 4215 | 1734 |
| 672 | 20230615 | 091300 | 487561485 | 4215 | 4235 | 4235 | 4215 | 1309 |
| 673 | 20230615 | 091200 | 482037350 | 4235 | 4225 | 4240 | 4220 | 5588 |
| 674 | 20230615 | 091100 | 458410405 | 4230 | 4210 | 4230 | 4195 | 9843 |
| 675 | 20230615 | 091000 | 416942560 | 4195 | 4175 | 4210 | 4165 | 5812 |
| 676 | 20230615 | 090900 | 392626650 | 4195 | 4190 | 4215 | 4165 | 5554 |
| 677 | 20230615 | 090800 | 369368835 | 4190 | 4215 | 4215 | 4160 | 13057 |
| 678 | 20230615 | 090700 | 314879580 | 4200 | 4230 | 4230 | 4170 | 20369 |
| 679 | 20230615 | 090600 | 229423505 | 4230 | 4245 | 4245 | 4210 | 7615 |
| 680 | 20230615 | 090500 | 197221350 | 4245 | 4260 | 4260 | 4240 | 1742 |
| 681 | 20230615 | 090400 | 189817905 | 4260 | 4250 | 4260 | 4240 | 4061 |
| 682 | 20230615 | 090300 | 172592885 | 4260 | 4260 | 4270 | 4250 | 13987 |
| 683 | 20230615 | 090200 | 113041995 | 4270 | 4265 | 4280 | 4265 | 1742 |
| 684 | 20230615 | 090100 | 105607370 | 4280 | 4255 | 4280 | 4255 | 5264 |
| 685 | 20230615 | 090000 | 83130045 | 4270 | 4265 | 4285 | 4250 | 19374 |