29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 29961 |
| 3 | 20230616 | 184400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20230616 | 184300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20230616 | 184200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20230616 | 184100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20230616 | 184000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20230616 | 183900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20230616 | 183800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20230616 | 183700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20230616 | 183600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20230616 | 183500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20230616 | 183400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20230616 | 183300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20230616 | 183200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20230616 | 183100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20230616 | 183000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20230616 | 182900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20230616 | 182800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20230616 | 182700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20230616 | 182600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20230616 | 182500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20230616 | 182400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20230616 | 182300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20230616 | 182200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20230616 | 182100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20230616 | 182000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20230616 | 181900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20230616 | 181800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20230616 | 181700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20230616 | 181600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20230616 | 181500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 29961 |
| 33 | 20230616 | 181400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20230616 | 181300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20230616 | 181200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20230616 | 181100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20230616 | 181000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20230616 | 180900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20230616 | 180800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20230616 | 180700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20230616 | 180600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20230616 | 180500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20230616 | 180400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20230616 | 180300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20230616 | 180200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20230616 | 180100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20230616 | 180000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20230616 | 175900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20230616 | 175800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20230616 | 175700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20230616 | 175600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20230616 | 175500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20230616 | 175400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20230616 | 175300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20230616 | 175200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20230616 | 175100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20230616 | 175000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20230616 | 174900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20230616 | 174800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20230616 | 174700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20230616 | 174600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20230616 | 174500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 29961 |
| 63 | 20230616 | 174400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20230616 | 174300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20230616 | 174200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20230616 | 174100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20230616 | 174000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20230616 | 173900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20230616 | 173800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20230616 | 173700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20230616 | 173600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20230616 | 173500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20230616 | 173400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20230616 | 173300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20230616 | 173200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20230616 | 173100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20230616 | 173000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20230616 | 172900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20230616 | 172800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20230616 | 172700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20230616 | 172600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20230616 | 172500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20230616 | 172400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20230616 | 172300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20230616 | 172200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20230616 | 172100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20230616 | 172000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20230616 | 171900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20230616 | 171800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20230616 | 171700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20230616 | 171600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20230616 | 171500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 29961 |
| 93 | 20230616 | 171400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20230616 | 171300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20230616 | 171200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20230616 | 171100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20230616 | 171000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20230616 | 170900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20230616 | 170800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20230616 | 170700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20230616 | 170600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20230616 | 170500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20230616 | 170400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20230616 | 170300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20230616 | 170200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20230616 | 170100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20230616 | 170000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20230616 | 165900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20230616 | 165800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20230616 | 165700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20230616 | 165600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20230616 | 165500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20230616 | 165400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20230616 | 165300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20230616 | 165200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20230616 | 165100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20230616 | 165000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20230616 | 164900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20230616 | 164800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20230616 | 164700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20230616 | 164600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20230616 | 164500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 29961 |
| 123 | 20230616 | 164400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20230616 | 164300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20230616 | 164200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20230616 | 164100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20230616 | 164000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20230616 | 163900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20230616 | 163800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20230616 | 163700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20230616 | 163600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20230616 | 163500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20230616 | 163400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20230616 | 163300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20230616 | 163200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20230616 | 163100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20230616 | 163000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20230616 | 162900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20230616 | 162800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20230616 | 162700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20230616 | 162600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20230616 | 162500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20230616 | 162400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20230616 | 162300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20230616 | 162200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20230616 | 162100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20230616 | 162000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20230616 | 161900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20230616 | 161800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20230616 | 161700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20230616 | 161600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20230616 | 161500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 29961 |
| 153 | 20230616 | 161400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20230616 | 161300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20230616 | 161200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20230616 | 161100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20230616 | 161000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20230616 | 160900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20230616 | 160800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20230616 | 160700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20230616 | 160600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20230616 | 160500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20230616 | 160400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20230616 | 160300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20230616 | 160200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20230616 | 160100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20230616 | 160000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20230616 | 155900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20230616 | 155800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20230616 | 155700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20230616 | 155600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20230616 | 155500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20230616 | 155400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20230616 | 155300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20230616 | 155200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20230616 | 155100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20230616 | 155000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20230616 | 154900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20230616 | 154800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20230616 | 154700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20230616 | 154600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20230616 | 154500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 29961 |
| 183 | 20230616 | 154400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20230616 | 154300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20230616 | 154200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20230616 | 154100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20230616 | 154000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20230616 | 153900 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20230616 | 153800 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20230616 | 153700 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20230616 | 153600 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20230616 | 153500 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20230616 | 153400 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20230616 | 153300 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20230616 | 153200 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20230616 | 153100 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20230616 | 153000 | 6965003655 | 4210 | 4210 | 4210 | 4210 | 29961 |
| 198 | 20230616 | 152900 | 6838867845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20230616 | 152800 | 6838867845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20230616 | 152700 | 6838867845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20230616 | 152600 | 6838867845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20230616 | 152500 | 6838867845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20230616 | 152400 | 6838867845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20230616 | 152300 | 6838867845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20230616 | 152200 | 6838867845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20230616 | 152100 | 6838867845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20230616 | 152000 | 6838867845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20230616 | 151900 | 6838867845 | 4210 | 4205 | 4210 | 4185 | 23894 |
| 209 | 20230616 | 151800 | 6738721985 | 4205 | 4205 | 4205 | 4195 | 3572 |
| 210 | 20230616 | 151700 | 6723716110 | 4205 | 4205 | 4205 | 4190 | 9411 |
| 211 | 20230616 | 151600 | 6684228560 | 4200 | 4210 | 4210 | 4200 | 2237 |
| 212 | 20230616 | 151500 | 6674822940 | 4210 | 4205 | 4210 | 4200 | 2824 |
| 213 | 20230616 | 151400 | 6662949405 | 4210 | 4220 | 4220 | 4205 | 820 |
| 214 | 20230616 | 151300 | 6659498550 | 4220 | 4205 | 4220 | 4205 | 655 |
| 215 | 20230616 | 151200 | 6656739890 | 4205 | 4200 | 4205 | 4200 | 2935 |
| 216 | 20230616 | 151100 | 6644400915 | 4200 | 4195 | 4200 | 4195 | 2860 |
| 217 | 20230616 | 151000 | 6632402275 | 4195 | 4195 | 4195 | 4190 | 1671 |
| 218 | 20230616 | 150900 | 6625400160 | 4190 | 4195 | 4195 | 4190 | 1475 |
| 219 | 20230616 | 150800 | 6619219510 | 4195 | 4190 | 4195 | 4190 | 2186 |
| 220 | 20230616 | 150700 | 6610054740 | 4195 | 4195 | 4200 | 4195 | 2383 |
| 221 | 20230616 | 150600 | 6600058020 | 4195 | 4200 | 4200 | 4190 | 2730 |
| 222 | 20230616 | 150500 | 6588604690 | 4195 | 4200 | 4200 | 4195 | 5318 |
| 223 | 20230616 | 150400 | 6566285200 | 4205 | 4205 | 4210 | 4205 | 487 |
| 224 | 20230616 | 150300 | 6564237360 | 4210 | 4205 | 4210 | 4205 | 2931 |
| 225 | 20230616 | 150200 | 6551907140 | 4205 | 4205 | 4205 | 4200 | 3147 |
| 226 | 20230616 | 150100 | 6538683705 | 4205 | 4205 | 4205 | 4200 | 1112 |
| 227 | 20230616 | 150000 | 6534008245 | 4205 | 4205 | 4205 | 4200 | 633 |
| 228 | 20230616 | 145900 | 6531347095 | 4205 | 4200 | 4205 | 4200 | 573 |
| 229 | 20230616 | 145800 | 6528940485 | 4205 | 4195 | 4210 | 4195 | 590 |
| 230 | 20230616 | 145700 | 6526461745 | 4210 | 4200 | 4210 | 4200 | 276 |
| 231 | 20230616 | 145600 | 6525302335 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20230616 | 145500 | 6525302335 | 4210 | 4210 | 4210 | 4195 | 2272 |
| 233 | 20230616 | 145400 | 6515759470 | 4210 | 4205 | 4210 | 4205 | 19 |
| 234 | 20230616 | 145300 | 6515679530 | 4210 | 4210 | 4210 | 4205 | 910 |
| 235 | 20230616 | 145200 | 6511851665 | 4205 | 4205 | 4205 | 4195 | 2401 |
| 236 | 20230616 | 145100 | 6501765775 | 4205 | 4205 | 4205 | 4200 | 1975 |
| 237 | 20230616 | 145000 | 6493464995 | 4210 | 4210 | 4210 | 4205 | 731 |
| 238 | 20230616 | 144900 | 6490388425 | 4210 | 4210 | 4210 | 4205 | 1120 |
| 239 | 20230616 | 144800 | 6485675725 | 4210 | 4210 | 4215 | 4205 | 764 |
| 240 | 20230616 | 144700 | 6482459375 | 4215 | 4210 | 4215 | 4210 | 5681 |
| 241 | 20230616 | 144600 | 6458542105 | 4210 | 4210 | 4210 | 4205 | 299 |
| 242 | 20230616 | 144500 | 6457284435 | 4210 | 4210 | 4210 | 4210 | 1346 |
| 243 | 20230616 | 144400 | 6451617775 | 4210 | 4200 | 4210 | 4200 | 2088 |
| 244 | 20230616 | 144300 | 6442842885 | 4210 | 4205 | 4210 | 4205 | 511 |
| 245 | 20230616 | 144200 | 6440691620 | 4210 | 4200 | 4215 | 4200 | 2997 |
| 246 | 20230616 | 144100 | 6428097765 | 4200 | 4200 | 4200 | 4195 | 139 |
| 247 | 20230616 | 144000 | 6427514635 | 4195 | 4195 | 4200 | 4195 | 2823 |
| 248 | 20230616 | 143900 | 6415670485 | 4200 | 4200 | 4200 | 4195 | 3059 |
| 249 | 20230616 | 143800 | 6402837680 | 4200 | 4200 | 4200 | 4195 | 735 |
| 250 | 20230616 | 143700 | 6399750840 | 4200 | 4195 | 4200 | 4195 | 245 |
| 251 | 20230616 | 143600 | 6398722995 | 4195 | 4195 | 4200 | 4190 | 3424 |
| 252 | 20230616 | 143500 | 6384366610 | 4190 | 4195 | 4200 | 4190 | 7040 |
| 253 | 20230616 | 143400 | 6354854865 | 4205 | 4205 | 4210 | 4190 | 15329 |
| 254 | 20230616 | 143300 | 6290540165 | 4210 | 4205 | 4210 | 4205 | 219 |
| 255 | 20230616 | 143200 | 6289619265 | 4215 | 4215 | 4215 | 4205 | 858 |
| 256 | 20230616 | 143100 | 6286004820 | 4200 | 4210 | 4215 | 4200 | 387 |
| 257 | 20230616 | 143000 | 6284374020 | 4210 | 4215 | 4220 | 4205 | 679 |
| 258 | 20230616 | 142900 | 6281518695 | 4220 | 4210 | 4220 | 4210 | 2996 |
| 259 | 20230616 | 142800 | 6268905460 | 4220 | 4215 | 4220 | 4210 | 340 |
| 260 | 20230616 | 142700 | 6267472800 | 4220 | 4215 | 4220 | 4215 | 365 |
| 261 | 20230616 | 142600 | 6265934115 | 4220 | 4215 | 4220 | 4215 | 632 |
| 262 | 20230616 | 142500 | 6263270225 | 4220 | 4210 | 4220 | 4210 | 1160 |
| 263 | 20230616 | 142400 | 6258385900 | 4210 | 4205 | 4210 | 4205 | 1118 |
| 264 | 20230616 | 142300 | 6253679175 | 4210 | 4210 | 4210 | 4200 | 8440 |
| 265 | 20230616 | 142200 | 6218230080 | 4205 | 4215 | 4220 | 4200 | 3332 |
| 266 | 20230616 | 142100 | 6204222250 | 4220 | 4210 | 4220 | 4205 | 1688 |
| 267 | 20230616 | 142000 | 6197118305 | 4220 | 4215 | 4220 | 4210 | 960 |
| 268 | 20230616 | 141900 | 6193072645 | 4220 | 4215 | 4220 | 4215 | 1498 |
| 269 | 20230616 | 141800 | 6186758205 | 4220 | 4220 | 4220 | 4215 | 730 |
| 270 | 20230616 | 141700 | 6183677855 | 4220 | 4215 | 4220 | 4215 | 151 |
| 271 | 20230616 | 141600 | 6183040975 | 4220 | 4210 | 4220 | 4210 | 674 |
| 272 | 20230616 | 141500 | 6180202315 | 4205 | 4210 | 4210 | 4205 | 2065 |
| 273 | 20230616 | 141400 | 6171517740 | 4205 | 4210 | 4215 | 4205 | 5941 |
| 274 | 20230616 | 141300 | 6146527620 | 4210 | 4210 | 4215 | 4205 | 7535 |
| 275 | 20230616 | 141200 | 6114816855 | 4210 | 4225 | 4225 | 4205 | 15795 |
| 276 | 20230616 | 141100 | 6048232130 | 4220 | 4230 | 4235 | 4220 | 3571 |
| 277 | 20230616 | 141000 | 6033146955 | 4235 | 4230 | 4235 | 4220 | 1566 |
| 278 | 20230616 | 140900 | 6026528630 | 4230 | 4230 | 4230 | 4225 | 2443 |
| 279 | 20230616 | 140800 | 6016201560 | 4235 | 4240 | 4240 | 4235 | 114 |
| 280 | 20230616 | 140700 | 6015718745 | 4240 | 4235 | 4240 | 4235 | 261 |
| 281 | 20230616 | 140600 | 6014613145 | 4240 | 4240 | 4240 | 4235 | 373 |
| 282 | 20230616 | 140500 | 6013032460 | 4240 | 4240 | 4240 | 4235 | 723 |
| 283 | 20230616 | 140400 | 6009967065 | 4240 | 4235 | 4240 | 4230 | 430 |
| 284 | 20230616 | 140300 | 6008146160 | 4240 | 4240 | 4240 | 4225 | 1506 |
| 285 | 20230616 | 140200 | 6001781425 | 4240 | 4230 | 4240 | 4225 | 1640 |
| 286 | 20230616 | 140100 | 5994842485 | 4230 | 4230 | 4230 | 4225 | 1062 |
| 287 | 20230616 | 140000 | 5990354320 | 4230 | 4225 | 4230 | 4220 | 810 |
| 288 | 20230616 | 135900 | 5986931040 | 4230 | 4220 | 4230 | 4220 | 399 |
| 289 | 20230616 | 135800 | 5985246055 | 4225 | 4225 | 4230 | 4220 | 639 |
| 290 | 20230616 | 135700 | 5982546220 | 4230 | 4220 | 4230 | 4220 | 639 |
| 291 | 20230616 | 135600 | 5979845920 | 4225 | 4225 | 4225 | 4220 | 206 |
| 292 | 20230616 | 135500 | 5978976460 | 4225 | 4225 | 4225 | 4220 | 2103 |
| 293 | 20230616 | 135400 | 5970101630 | 4225 | 4230 | 4230 | 4220 | 2074 |
| 294 | 20230616 | 135300 | 5961346555 | 4230 | 4230 | 4235 | 4225 | 258 |
| 295 | 20230616 | 135200 | 5960255350 | 4225 | 4225 | 4235 | 4220 | 1991 |
| 296 | 20230616 | 135100 | 5951848135 | 4235 | 4235 | 4235 | 4220 | 12732 |
| 297 | 20230616 | 135000 | 5898075945 | 4230 | 4230 | 4235 | 4230 | 1761 |
| 298 | 20230616 | 134900 | 5890626760 | 4225 | 4230 | 4230 | 4225 | 828 |
| 299 | 20230616 | 134800 | 5887127795 | 4230 | 4230 | 4235 | 4230 | 1049 |
| 300 | 20230616 | 134700 | 5882690485 | 4235 | 4235 | 4235 | 4230 | 1495 |
| 301 | 20230616 | 134600 | 5876365300 | 4235 | 4240 | 4240 | 4230 | 1309 |
| 302 | 20230616 | 134500 | 5870821340 | 4240 | 4240 | 4245 | 4240 | 750 |
| 303 | 20230616 | 134400 | 5867641325 | 4245 | 4245 | 4245 | 4240 | 668 |
| 304 | 20230616 | 134300 | 5864805715 | 4245 | 4235 | 4245 | 4230 | 4948 |
| 305 | 20230616 | 134200 | 5843850295 | 4235 | 4230 | 4235 | 4225 | 5773 |
| 306 | 20230616 | 134100 | 5819440050 | 4235 | 4235 | 4235 | 4230 | 1878 |
| 307 | 20230616 | 134000 | 5811494490 | 4235 | 4245 | 4250 | 4230 | 5338 |
| 308 | 20230616 | 133900 | 5788889840 | 4245 | 4230 | 4255 | 4230 | 2129 |
| 309 | 20230616 | 133800 | 5779864600 | 4260 | 4265 | 4265 | 4225 | 33398 |
| 310 | 20230616 | 133700 | 5638308765 | 4265 | 4260 | 4265 | 4250 | 1556 |
| 311 | 20230616 | 133600 | 5631680190 | 4260 | 4255 | 4265 | 4255 | 5121 |
| 312 | 20230616 | 133500 | 5609877460 | 4265 | 4250 | 4270 | 4250 | 8483 |
| 313 | 20230616 | 133400 | 5573754980 | 4250 | 4250 | 4250 | 4245 | 1243 |
| 314 | 20230616 | 133300 | 5568473635 | 4250 | 4245 | 4250 | 4240 | 4238 |
| 315 | 20230616 | 133200 | 5550484565 | 4245 | 4245 | 4245 | 4240 | 854 |
| 316 | 20230616 | 133100 | 5546859960 | 4245 | 4245 | 4245 | 4240 | 583 |
| 317 | 20230616 | 133000 | 5544385830 | 4245 | 4240 | 4245 | 4235 | 2712 |
| 318 | 20230616 | 132900 | 5532888200 | 4235 | 4240 | 4240 | 4235 | 3595 |
| 319 | 20230616 | 132800 | 5517654900 | 4235 | 4245 | 4245 | 4235 | 4472 |
| 320 | 20230616 | 132700 | 5498710905 | 4245 | 4240 | 4245 | 4230 | 13431 |
| 321 | 20230616 | 132600 | 5441832685 | 4240 | 4245 | 4245 | 4235 | 21487 |
| 322 | 20230616 | 132500 | 5350782640 | 4245 | 4260 | 4260 | 4240 | 11780 |
| 323 | 20230616 | 132400 | 5300774930 | 4260 | 4265 | 4265 | 4245 | 20629 |
| 324 | 20230616 | 132300 | 5213104955 | 4265 | 4260 | 4265 | 4255 | 7213 |
| 325 | 20230616 | 132200 | 5182390265 | 4260 | 4265 | 4265 | 4260 | 7874 |
| 326 | 20230616 | 132100 | 5148842705 | 4265 | 4270 | 4270 | 4260 | 5662 |
| 327 | 20230616 | 132000 | 5124692780 | 4270 | 4275 | 4275 | 4265 | 7036 |
| 328 | 20230616 | 131900 | 5094647710 | 4275 | 4280 | 4285 | 4270 | 3008 |
| 329 | 20230616 | 131800 | 5081784955 | 4280 | 4270 | 4280 | 4265 | 6807 |
| 330 | 20230616 | 131700 | 5052711740 | 4265 | 4260 | 4275 | 4260 | 2553 |
| 331 | 20230616 | 131600 | 5041821375 | 4270 | 4260 | 4270 | 4260 | 19043 |
| 332 | 20230616 | 131500 | 4960628890 | 4260 | 4265 | 4285 | 4260 | 27900 |
| 333 | 20230616 | 131400 | 4841478445 | 4270 | 4270 | 4270 | 4260 | 18251 |
| 334 | 20230616 | 131300 | 4763675885 | 4260 | 4290 | 4295 | 4260 | 40436 |
| 335 | 20230616 | 131200 | 4590589490 | 4285 | 4275 | 4295 | 4270 | 24771 |
| 336 | 20230616 | 131100 | 4484596925 | 4275 | 4310 | 4310 | 4270 | 59418 |
| 337 | 20230616 | 131000 | 4229927285 | 4305 | 4330 | 4345 | 4300 | 61514 |
| 338 | 20230616 | 130900 | 3964415520 | 4330 | 4360 | 4365 | 4310 | 69554 |
| 339 | 20230616 | 130800 | 3662525240 | 4355 | 4355 | 4365 | 4340 | 86864 |
| 340 | 20230616 | 130700 | 3284215055 | 4365 | 4315 | 4370 | 4315 | 148201 |
| 341 | 20230616 | 130600 | 2638475420 | 4315 | 4240 | 4350 | 4240 | 213725 |
| 342 | 20230616 | 130500 | 1718798895 | 4240 | 4235 | 4240 | 4235 | 3985 |
| 343 | 20230616 | 130400 | 1701912410 | 4235 | 4230 | 4235 | 4230 | 340 |
| 344 | 20230616 | 130300 | 1700473610 | 4235 | 4235 | 4235 | 4230 | 127 |
| 345 | 20230616 | 130200 | 1699935835 | 4235 | 4235 | 4235 | 4235 | 17 |
| 346 | 20230616 | 130100 | 1699863840 | 4235 | 4235 | 4235 | 4235 | 1062 |
| 347 | 20230616 | 130000 | 1695366270 | 4235 | 4230 | 4235 | 4230 | 56 |
| 348 | 20230616 | 125900 | 1695129380 | 4235 | 4230 | 4235 | 4225 | 1672 |
| 349 | 20230616 | 125800 | 1688057675 | 4230 | 4230 | 4230 | 4230 | 1492 |
| 350 | 20230616 | 125700 | 1681746515 | 4230 | 4225 | 4230 | 4225 | 14 |
| 351 | 20230616 | 125600 | 1681687360 | 4230 | 4225 | 4230 | 4225 | 226 |
| 352 | 20230616 | 125500 | 1680732005 | 4225 | 4230 | 4230 | 4225 | 605 |
| 353 | 20230616 | 125400 | 1678174860 | 4230 | 4230 | 4230 | 4230 | 4 |
| 354 | 20230616 | 125300 | 1678157940 | 4230 | 4220 | 4230 | 4220 | 199 |
| 355 | 20230616 | 125200 | 1677317215 | 4230 | 4220 | 4230 | 4220 | 1101 |
| 356 | 20230616 | 125100 | 1672665900 | 4230 | 4220 | 4230 | 4220 | 41 |
| 357 | 20230616 | 125000 | 1672492845 | 4230 | 4215 | 4230 | 4215 | 706 |
| 358 | 20230616 | 124900 | 1669513825 | 4220 | 4225 | 4230 | 4220 | 1468 |
| 359 | 20230616 | 124800 | 1663316245 | 4230 | 4230 | 4230 | 4230 | 10 |
| 360 | 20230616 | 124700 | 1663273945 | 4230 | 4230 | 4230 | 4225 | 891 |
| 361 | 20230616 | 124600 | 1659507460 | 4230 | 4230 | 4230 | 4220 | 1930 |
| 362 | 20230616 | 124500 | 1651354740 | 4230 | 4225 | 4230 | 4225 | 759 |
| 363 | 20230616 | 124400 | 1648147945 | 4230 | 4230 | 4230 | 4225 | 1548 |
| 364 | 20230616 | 124300 | 1641607405 | 4230 | 4225 | 4230 | 4225 | 239 |
| 365 | 20230616 | 124200 | 1640597335 | 4230 | 4225 | 4230 | 4225 | 139 |
| 366 | 20230616 | 124100 | 1640010055 | 4230 | 4230 | 4230 | 4230 | 21 |
| 367 | 20230616 | 124000 | 1639921225 | 4225 | 4230 | 4230 | 4225 | 477 |
| 368 | 20230616 | 123900 | 1637903585 | 4230 | 4235 | 4235 | 4225 | 176 |
| 369 | 20230616 | 123800 | 1637159450 | 4235 | 4230 | 4235 | 4225 | 2323 |
| 370 | 20230616 | 123700 | 1627333570 | 4235 | 4230 | 4235 | 4230 | 556 |
| 371 | 20230616 | 123600 | 1624980095 | 4235 | 4235 | 4240 | 4235 | 3249 |
| 372 | 20230616 | 123500 | 1611220570 | 4235 | 4235 | 4235 | 4230 | 510 |
| 373 | 20230616 | 123400 | 1609060790 | 4235 | 4230 | 4235 | 4225 | 7275 |
| 374 | 20230616 | 123300 | 1578279985 | 4230 | 4230 | 4230 | 4230 | 114 |
| 375 | 20230616 | 123200 | 1577797765 | 4230 | 4230 | 4230 | 4230 | 484 |
| 376 | 20230616 | 123100 | 1575750445 | 4230 | 4225 | 4230 | 4225 | 302 |
| 377 | 20230616 | 123000 | 1574474485 | 4230 | 4230 | 4230 | 4230 | 933 |
| 378 | 20230616 | 122900 | 1570527895 | 4230 | 4225 | 4230 | 4225 | 380 |
| 379 | 20230616 | 122800 | 1568922140 | 4225 | 4220 | 4225 | 4220 | 254 |
| 380 | 20230616 | 122700 | 1567849000 | 4225 | 4225 | 4225 | 4225 | 796 |
| 381 | 20230616 | 122600 | 1564485900 | 4225 | 4215 | 4225 | 4215 | 1100 |
| 382 | 20230616 | 122500 | 1559845020 | 4220 | 4220 | 4220 | 4215 | 720 |
| 383 | 20230616 | 122400 | 1556807125 | 4220 | 4215 | 4220 | 4215 | 1328 |
| 384 | 20230616 | 122300 | 1551209150 | 4220 | 4220 | 4220 | 4220 | 36 |
| 385 | 20230616 | 122200 | 1551057230 | 4220 | 4215 | 4220 | 4215 | 3068 |
| 386 | 20230616 | 122100 | 1538113890 | 4215 | 4215 | 4215 | 4215 | 380 |
| 387 | 20230616 | 122000 | 1536512190 | 4215 | 4215 | 4215 | 4210 | 642 |
| 388 | 20230616 | 121900 | 1533809090 | 4215 | 4210 | 4215 | 4210 | 1213 |
| 389 | 20230616 | 121800 | 1528702300 | 4210 | 4210 | 4210 | 4205 | 370 |
| 390 | 20230616 | 121700 | 1527144665 | 4210 | 4210 | 4210 | 4210 | 50 |
| 391 | 20230616 | 121600 | 1526934165 | 4210 | 4210 | 4210 | 4210 | 1 |
| 392 | 20230616 | 121500 | 1526929955 | 4210 | 4205 | 4210 | 4200 | 583 |
| 393 | 20230616 | 121400 | 1524479250 | 4205 | 4210 | 4210 | 4205 | 2177 |
| 394 | 20230616 | 121300 | 1515323780 | 4210 | 4205 | 4210 | 4205 | 23 |
| 395 | 20230616 | 121200 | 1515227020 | 4210 | 4210 | 4210 | 4210 | 70 |
| 396 | 20230616 | 121100 | 1514932320 | 4210 | 4205 | 4210 | 4205 | 2 |
| 397 | 20230616 | 121000 | 1514923905 | 4210 | 4205 | 4210 | 4205 | 37 |
| 398 | 20230616 | 120900 | 1514768315 | 4210 | 4210 | 4210 | 4210 | 502 |
| 399 | 20230616 | 120800 | 1512654895 | 4210 | 4210 | 4210 | 4210 | 0 |
| 400 | 20230616 | 120700 | 1512654895 | 4210 | 4200 | 4210 | 4200 | 16 |
| 401 | 20230616 | 120600 | 1512587670 | 4210 | 4210 | 4210 | 4210 | 0 |
| 402 | 20230616 | 120500 | 1512587670 | 4210 | 4210 | 4210 | 4210 | 2 |
| 403 | 20230616 | 120400 | 1512579250 | 4215 | 4215 | 4215 | 4195 | 314 |
| 404 | 20230616 | 120300 | 1511261780 | 4215 | 4200 | 4215 | 4195 | 1501 |
| 405 | 20230616 | 120200 | 1504962715 | 4215 | 4210 | 4215 | 4200 | 2163 |
| 406 | 20230616 | 120100 | 1495872700 | 4215 | 4210 | 4215 | 4210 | 669 |
| 407 | 20230616 | 120000 | 1493056095 | 4210 | 4210 | 4210 | 4210 | 170 |
| 408 | 20230616 | 115900 | 1492340395 | 4210 | 4205 | 4210 | 4205 | 123 |
| 409 | 20230616 | 115800 | 1491822585 | 4210 | 4205 | 4210 | 4205 | 190 |
| 410 | 20230616 | 115700 | 1491023625 | 4210 | 4205 | 4210 | 4205 | 247 |
| 411 | 20230616 | 115600 | 1489984985 | 4210 | 4205 | 4210 | 4205 | 45 |
| 412 | 20230616 | 115500 | 1489795750 | 4205 | 4205 | 4210 | 4205 | 1213 |
| 413 | 20230616 | 115400 | 1484694950 | 4205 | 4195 | 4205 | 4195 | 1054 |
| 414 | 20230616 | 115300 | 1480268150 | 4200 | 4200 | 4200 | 4200 | 382 |
| 415 | 20230616 | 115200 | 1478663750 | 4200 | 4200 | 4200 | 4195 | 1459 |
| 416 | 20230616 | 115100 | 1472536100 | 4200 | 4195 | 4200 | 4195 | 578 |
| 417 | 20230616 | 115000 | 1470111355 | 4200 | 4200 | 4200 | 4200 | 1 |
| 418 | 20230616 | 114900 | 1470107155 | 4200 | 4195 | 4200 | 4195 | 127 |
| 419 | 20230616 | 114800 | 1469573765 | 4200 | 4195 | 4200 | 4195 | 571 |
| 420 | 20230616 | 114700 | 1467178315 | 4200 | 4200 | 4200 | 4200 | 0 |
| 421 | 20230616 | 114600 | 1467178315 | 4200 | 4200 | 4200 | 4200 | 0 |
| 422 | 20230616 | 114500 | 1467178315 | 4200 | 4200 | 4200 | 4195 | 16 |
| 423 | 20230616 | 114400 | 1467111185 | 4200 | 4195 | 4200 | 4195 | 209 |
| 424 | 20230616 | 114300 | 1466233895 | 4200 | 4200 | 4200 | 4200 | 510 |
| 425 | 20230616 | 114200 | 1464091895 | 4200 | 4195 | 4200 | 4195 | 661 |
| 426 | 20230616 | 114100 | 1461318830 | 4195 | 4195 | 4195 | 4195 | 42 |
| 427 | 20230616 | 114000 | 1461142640 | 4200 | 4195 | 4200 | 4180 | 3037 |
| 428 | 20230616 | 113900 | 1448433050 | 4200 | 4200 | 4200 | 4200 | 28 |
| 429 | 20230616 | 113800 | 1448315450 | 4200 | 4195 | 4200 | 4195 | 717 |
| 430 | 20230616 | 113700 | 1445304835 | 4195 | 4190 | 4195 | 4190 | 39 |
| 431 | 20230616 | 113600 | 1445141420 | 4190 | 4180 | 4195 | 4180 | 30 |
| 432 | 20230616 | 113500 | 1445015870 | 4200 | 4180 | 4200 | 4175 | 1842 |
| 433 | 20230616 | 113400 | 1437315245 | 4180 | 4180 | 4185 | 4175 | 1026 |
| 434 | 20230616 | 113300 | 1433030550 | 4185 | 4185 | 4185 | 4180 | 708 |
| 435 | 20230616 | 113200 | 1430071080 | 4185 | 4190 | 4190 | 4185 | 178 |
| 436 | 20230616 | 113100 | 1429326130 | 4195 | 4190 | 4195 | 4185 | 487 |
| 437 | 20230616 | 113000 | 1427285145 | 4195 | 4195 | 4200 | 4190 | 72 |
| 438 | 20230616 | 112900 | 1426983320 | 4200 | 4190 | 4200 | 4190 | 225 |
| 439 | 20230616 | 112800 | 1426039550 | 4195 | 4200 | 4200 | 4195 | 329 |
| 440 | 20230616 | 112700 | 1424659385 | 4200 | 4200 | 4200 | 4195 | 258 |
| 441 | 20230616 | 112600 | 1423576390 | 4200 | 4200 | 4200 | 4200 | 1190 |
| 442 | 20230616 | 112500 | 1418578390 | 4200 | 4200 | 4200 | 4200 | 0 |
| 443 | 20230616 | 112400 | 1418578390 | 4200 | 4200 | 4200 | 4200 | 0 |
| 444 | 20230616 | 112300 | 1418578390 | 4200 | 4190 | 4200 | 4185 | 1119 |
| 445 | 20230616 | 112200 | 1413884745 | 4195 | 4190 | 4195 | 4190 | 100 |
| 446 | 20230616 | 112100 | 1413465625 | 4195 | 4195 | 4195 | 4195 | 0 |
| 447 | 20230616 | 112000 | 1413465625 | 4195 | 4195 | 4195 | 4180 | 3888 |
| 448 | 20230616 | 111900 | 1397212575 | 4195 | 4190 | 4195 | 4185 | 290 |
| 449 | 20230616 | 111800 | 1395998400 | 4190 | 4195 | 4195 | 4190 | 577 |
| 450 | 20230616 | 111700 | 1393578095 | 4195 | 4195 | 4195 | 4190 | 723 |
| 451 | 20230616 | 111600 | 1390547180 | 4195 | 4205 | 4205 | 4195 | 1477 |
| 452 | 20230616 | 111500 | 1384342760 | 4215 | 4210 | 4215 | 4205 | 41 |
| 453 | 20230616 | 111400 | 1384170315 | 4215 | 4215 | 4215 | 4215 | 0 |
| 454 | 20230616 | 111300 | 1384170315 | 4215 | 4210 | 4215 | 4210 | 447 |
| 455 | 20230616 | 111200 | 1382288435 | 4215 | 4205 | 4215 | 4195 | 973 |
| 456 | 20230616 | 111100 | 1378200605 | 4210 | 4210 | 4210 | 4205 | 351 |
| 457 | 20230616 | 111000 | 1376723895 | 4210 | 4205 | 4210 | 4185 | 9902 |
| 458 | 20230616 | 110900 | 1335211545 | 4200 | 4200 | 4205 | 4200 | 961 |
| 459 | 20230616 | 110800 | 1331175085 | 4205 | 4205 | 4205 | 4200 | 71 |
| 460 | 20230616 | 110700 | 1330876535 | 4205 | 4200 | 4205 | 4200 | 761 |
| 461 | 20230616 | 110600 | 1327679030 | 4205 | 4210 | 4210 | 4200 | 1670 |
| 462 | 20230616 | 110500 | 1320664735 | 4210 | 4205 | 4210 | 4200 | 1022 |
| 463 | 20230616 | 110400 | 1316370240 | 4210 | 4210 | 4210 | 4205 | 101 |
| 464 | 20230616 | 110300 | 1315945280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 465 | 20230616 | 110200 | 1315945280 | 4210 | 4200 | 4210 | 4200 | 350 |
| 466 | 20230616 | 110100 | 1314475015 | 4210 | 4205 | 4210 | 4200 | 395 |
| 467 | 20230616 | 110000 | 1312814635 | 4205 | 4205 | 4210 | 4205 | 1133 |
| 468 | 20230616 | 105900 | 1308050275 | 4210 | 4210 | 4215 | 4205 | 208 |
| 469 | 20230616 | 105800 | 1307174390 | 4215 | 4210 | 4215 | 4205 | 1053 |
| 470 | 20230616 | 105700 | 1302746200 | 4210 | 4215 | 4220 | 4210 | 236 |
| 471 | 20230616 | 105600 | 1301751635 | 4210 | 4215 | 4220 | 4210 | 545 |
| 472 | 20230616 | 105500 | 1299456570 | 4220 | 4220 | 4220 | 4215 | 28 |
| 473 | 20230616 | 105400 | 1299338525 | 4220 | 4205 | 4220 | 4205 | 1322 |
| 474 | 20230616 | 105300 | 1293779265 | 4220 | 4215 | 4220 | 4210 | 2738 |
| 475 | 20230616 | 105200 | 1282248130 | 4220 | 4230 | 4230 | 4215 | 864 |
| 476 | 20230616 | 105100 | 1278600575 | 4220 | 4220 | 4230 | 4220 | 3 |
| 477 | 20230616 | 105000 | 1278587905 | 4230 | 4225 | 4230 | 4220 | 753 |
| 478 | 20230616 | 104900 | 1275407960 | 4230 | 4225 | 4230 | 4225 | 101 |
| 479 | 20230616 | 104800 | 1274981230 | 4230 | 4220 | 4230 | 4220 | 554 |
| 480 | 20230616 | 104700 | 1272640465 | 4230 | 4230 | 4230 | 4230 | 15 |
| 481 | 20230616 | 104600 | 1272577015 | 4230 | 4230 | 4230 | 4220 | 1257 |
| 482 | 20230616 | 104500 | 1267267000 | 4230 | 4230 | 4230 | 4230 | 6 |
| 483 | 20230616 | 104400 | 1267241620 | 4230 | 4230 | 4230 | 4225 | 18 |
| 484 | 20230616 | 104300 | 1267165545 | 4230 | 4230 | 4230 | 4225 | 458 |
| 485 | 20230616 | 104200 | 1265229210 | 4230 | 4230 | 4230 | 4220 | 605 |
| 486 | 20230616 | 104100 | 1262673385 | 4230 | 4235 | 4235 | 4230 | 849 |
| 487 | 20230616 | 104000 | 1259080125 | 4235 | 4220 | 4235 | 4220 | 5432 |
| 488 | 20230616 | 103900 | 1236119805 | 4225 | 4215 | 4225 | 4215 | 14 |
| 489 | 20230616 | 103800 | 1236060785 | 4225 | 4210 | 4225 | 4210 | 6272 |
| 490 | 20230616 | 103700 | 1209599385 | 4215 | 4215 | 4215 | 4215 | 535 |
| 491 | 20230616 | 103600 | 1207344360 | 4215 | 4210 | 4215 | 4210 | 453 |
| 492 | 20230616 | 103500 | 1205437215 | 4215 | 4210 | 4215 | 4205 | 791 |
| 493 | 20230616 | 103400 | 1202110305 | 4215 | 4220 | 4220 | 4210 | 145 |
| 494 | 20230616 | 103300 | 1201499080 | 4220 | 4215 | 4220 | 4215 | 291 |
| 495 | 20230616 | 103200 | 1200272490 | 4220 | 4210 | 4220 | 4210 | 2595 |
| 496 | 20230616 | 103100 | 1189339370 | 4210 | 4210 | 4215 | 4200 | 1584 |
| 497 | 20230616 | 103000 | 1182670775 | 4210 | 4205 | 4210 | 4205 | 272 |
| 498 | 20230616 | 102900 | 1181526420 | 4205 | 4205 | 4205 | 4205 | 31 |
| 499 | 20230616 | 102800 | 1181396065 | 4215 | 4210 | 4215 | 4195 | 897 |
| 500 | 20230616 | 102700 | 1177628810 | 4215 | 4200 | 4215 | 4200 | 5966 |
| 501 | 20230616 | 102600 | 1152529915 | 4205 | 4210 | 4210 | 4205 | 440 |
| 502 | 20230616 | 102500 | 1150679425 | 4210 | 4205 | 4210 | 4195 | 615 |
| 503 | 20230616 | 102400 | 1148094565 | 4210 | 4205 | 4210 | 4205 | 1174 |
| 504 | 20230616 | 102300 | 1143157885 | 4205 | 4210 | 4210 | 4205 | 517 |
| 505 | 20230616 | 102200 | 1140983890 | 4210 | 4210 | 4210 | 4195 | 132 |
| 506 | 20230616 | 102100 | 1140428365 | 4210 | 4205 | 4210 | 4195 | 526 |
| 507 | 20230616 | 102000 | 1138215485 | 4215 | 4195 | 4215 | 4195 | 11 |
| 508 | 20230616 | 101900 | 1138169320 | 4215 | 4195 | 4220 | 4195 | 336 |
| 509 | 20230616 | 101800 | 1136758500 | 4220 | 4215 | 4220 | 4180 | 12142 |
| 510 | 20230616 | 101700 | 1085805260 | 4220 | 4215 | 4220 | 4215 | 384 |
| 511 | 20230616 | 101600 | 1084186685 | 4220 | 4220 | 4220 | 4220 | 402 |
| 512 | 20230616 | 101500 | 1082490245 | 4220 | 4210 | 4220 | 4210 | 4101 |
| 513 | 20230616 | 101400 | 1065188890 | 4220 | 4215 | 4220 | 4210 | 4473 |
| 514 | 20230616 | 101300 | 1046352525 | 4220 | 4220 | 4220 | 4215 | 555 |
| 515 | 20230616 | 101200 | 1044013170 | 4220 | 4220 | 4220 | 4220 | 269 |
| 516 | 20230616 | 101100 | 1042877990 | 4225 | 4220 | 4225 | 4210 | 2982 |
| 517 | 20230616 | 101000 | 1030285460 | 4220 | 4215 | 4220 | 4210 | 5838 |
| 518 | 20230616 | 100900 | 1005692335 | 4220 | 4220 | 4220 | 4215 | 569 |
| 519 | 20230616 | 100800 | 1003293745 | 4220 | 4220 | 4220 | 4215 | 1093 |
| 520 | 20230616 | 100700 | 998685740 | 4225 | 4220 | 4225 | 4220 | 701 |
| 521 | 20230616 | 100600 | 995727515 | 4225 | 4220 | 4225 | 4220 | 1468 |
| 522 | 20230616 | 100500 | 989528790 | 4225 | 4220 | 4225 | 4220 | 1011 |
| 523 | 20230616 | 100400 | 985257815 | 4225 | 4230 | 4230 | 4220 | 1185 |
| 524 | 20230616 | 100300 | 980252720 | 4230 | 4225 | 4230 | 4225 | 394 |
| 525 | 20230616 | 100200 | 978588060 | 4225 | 4225 | 4230 | 4225 | 1490 |
| 526 | 20230616 | 100100 | 972292595 | 4230 | 4220 | 4230 | 4220 | 2662 |
| 527 | 20230616 | 100000 | 961058215 | 4220 | 4215 | 4225 | 4210 | 6534 |
| 528 | 20230616 | 095900 | 933525090 | 4220 | 4220 | 4225 | 4220 | 923 |
| 529 | 20230616 | 095800 | 929629960 | 4225 | 4225 | 4230 | 4215 | 93 |
| 530 | 20230616 | 095700 | 929237080 | 4230 | 4235 | 4240 | 4215 | 6401 |
| 531 | 20230616 | 095600 | 902206210 | 4240 | 4235 | 4240 | 4235 | 2731 |
| 532 | 20230616 | 095500 | 890639215 | 4230 | 4230 | 4235 | 4230 | 7180 |
| 533 | 20230616 | 095400 | 860236780 | 4235 | 4230 | 4235 | 4230 | 1364 |
| 534 | 20230616 | 095300 | 854461295 | 4235 | 4225 | 4235 | 4220 | 8369 |
| 535 | 20230616 | 095200 | 819068570 | 4225 | 4225 | 4225 | 4220 | 1365 |
| 536 | 20230616 | 095100 | 813302265 | 4225 | 4220 | 4225 | 4220 | 2032 |
| 537 | 20230616 | 095000 | 804722075 | 4220 | 4220 | 4220 | 4215 | 1628 |
| 538 | 20230616 | 094900 | 797858565 | 4220 | 4220 | 4225 | 4220 | 2538 |
| 539 | 20230616 | 094800 | 787144800 | 4220 | 4225 | 4225 | 4215 | 3453 |
| 540 | 20230616 | 094700 | 772564870 | 4225 | 4220 | 4225 | 4215 | 2817 |
| 541 | 20230616 | 094600 | 760669565 | 4220 | 4225 | 4225 | 4215 | 4669 |
| 542 | 20230616 | 094500 | 740967140 | 4220 | 4225 | 4225 | 4220 | 9382 |
| 543 | 20230616 | 094400 | 701344585 | 4225 | 4210 | 4225 | 4210 | 13944 |
| 544 | 20230616 | 094300 | 642533605 | 4210 | 4200 | 4210 | 4195 | 7139 |
| 545 | 20230616 | 094200 | 612541000 | 4200 | 4185 | 4200 | 4185 | 7460 |
| 546 | 20230616 | 094100 | 581266385 | 4185 | 4180 | 4185 | 4180 | 823 |
| 547 | 20230616 | 094000 | 577822135 | 4185 | 4180 | 4185 | 4180 | 126 |
| 548 | 20230616 | 093900 | 577295395 | 4185 | 4185 | 4185 | 4175 | 2410 |
| 549 | 20230616 | 093800 | 567231505 | 4185 | 4190 | 4190 | 4170 | 358 |
| 550 | 20230616 | 093700 | 565732270 | 4190 | 4190 | 4195 | 4165 | 8654 |
| 551 | 20230616 | 093600 | 529528560 | 4190 | 4175 | 4190 | 4175 | 5669 |
| 552 | 20230616 | 093500 | 505808745 | 4180 | 4180 | 4180 | 4170 | 2070 |
| 553 | 20230616 | 093400 | 497165470 | 4180 | 4170 | 4180 | 4165 | 2234 |
| 554 | 20230616 | 093300 | 487847790 | 4180 | 4180 | 4180 | 4180 | 100 |
| 555 | 20230616 | 093200 | 487429790 | 4180 | 4170 | 4180 | 4170 | 211 |
| 556 | 20230616 | 093100 | 486548290 | 4180 | 4170 | 4180 | 4160 | 3268 |
| 557 | 20230616 | 093000 | 472947690 | 4180 | 4160 | 4185 | 4160 | 19 |
| 558 | 20230616 | 092900 | 472868510 | 4185 | 4175 | 4185 | 4155 | 12693 |
| 559 | 20230616 | 092800 | 420023250 | 4185 | 4185 | 4185 | 4170 | 128 |
| 560 | 20230616 | 092700 | 419489415 | 4185 | 4165 | 4185 | 4165 | 1861 |
| 561 | 20230616 | 092600 | 411730030 | 4170 | 4185 | 4185 | 4165 | 2168 |
| 562 | 20230616 | 092500 | 402669410 | 4185 | 4180 | 4185 | 4165 | 2519 |
| 563 | 20230616 | 092400 | 392163705 | 4185 | 4185 | 4185 | 4170 | 3254 |
| 564 | 20230616 | 092300 | 378568975 | 4185 | 4185 | 4185 | 4180 | 674 |
| 565 | 20230616 | 092200 | 375750200 | 4190 | 4190 | 4190 | 4185 | 2153 |
| 566 | 20230616 | 092100 | 366738205 | 4195 | 4190 | 4195 | 4185 | 2305 |
| 567 | 20230616 | 092000 | 357080435 | 4185 | 4180 | 4190 | 4170 | 1889 |
| 568 | 20230616 | 091900 | 349180290 | 4180 | 4160 | 4180 | 4160 | 2665 |
| 569 | 20230616 | 091800 | 338083035 | 4165 | 4170 | 4170 | 4160 | 2767 |
| 570 | 20230616 | 091700 | 326551385 | 4175 | 4170 | 4175 | 4170 | 913 |
| 571 | 20230616 | 091600 | 322744145 | 4170 | 4165 | 4170 | 4160 | 723 |
| 572 | 20230616 | 091500 | 319732615 | 4175 | 4175 | 4175 | 4160 | 2077 |
| 573 | 20230616 | 091400 | 311081755 | 4175 | 4175 | 4175 | 4160 | 614 |
| 574 | 20230616 | 091300 | 308524450 | 4155 | 4175 | 4180 | 4155 | 11781 |
| 575 | 20230616 | 091200 | 259477750 | 4180 | 4160 | 4180 | 4160 | 1168 |
| 576 | 20230616 | 091100 | 254601335 | 4175 | 4175 | 4175 | 4160 | 204 |
| 577 | 20230616 | 091000 | 253752605 | 4175 | 4175 | 4175 | 4155 | 13615 |
| 578 | 20230616 | 090900 | 197095615 | 4165 | 4175 | 4180 | 4165 | 5977 |
| 579 | 20230616 | 090800 | 172136750 | 4180 | 4190 | 4190 | 4180 | 4516 |
| 580 | 20230616 | 090700 | 153243750 | 4190 | 4195 | 4195 | 4185 | 2563 |
| 581 | 20230616 | 090600 | 142502490 | 4195 | 4185 | 4195 | 4185 | 5020 |
| 582 | 20230616 | 090500 | 121461095 | 4185 | 4175 | 4190 | 4170 | 5525 |
| 583 | 20230616 | 090400 | 98371415 | 4175 | 4170 | 4175 | 4165 | 4055 |
| 584 | 20230616 | 090300 | 81465625 | 4165 | 4170 | 4175 | 4165 | 4730 |
| 585 | 20230616 | 090200 | 61759045 | 4175 | 4175 | 4180 | 4170 | 1467 |
| 586 | 20230616 | 090100 | 55630620 | 4180 | 4180 | 4180 | 4170 | 3119 |
| 587 | 20230616 | 090000 | 42612820 | 4180 | 4190 | 4190 | 4175 | 10172 |