35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 73446 |
| 3 | 20230619 | 205500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20230619 | 205400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20230619 | 205300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20230619 | 205200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20230619 | 205100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20230619 | 205000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20230619 | 204900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20230619 | 204800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20230619 | 204700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20230619 | 204600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20230619 | 204500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20230619 | 204400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20230619 | 204300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20230619 | 204200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20230619 | 204100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20230619 | 204000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20230619 | 203900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20230619 | 203800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20230619 | 203700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20230619 | 203600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20230619 | 203500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20230619 | 203400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20230619 | 203300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20230619 | 203200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20230619 | 203100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20230619 | 203000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20230619 | 202900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20230619 | 202800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20230619 | 202700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20230619 | 202600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 73446 |
| 33 | 20230619 | 202500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20230619 | 202400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20230619 | 202300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20230619 | 202200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20230619 | 202100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20230619 | 202000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20230619 | 201900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20230619 | 201800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20230619 | 201700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20230619 | 201600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20230619 | 201500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20230619 | 201400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20230619 | 201300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20230619 | 201200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20230619 | 201100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20230619 | 201000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20230619 | 200900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20230619 | 200800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20230619 | 200700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20230619 | 200600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20230619 | 200500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20230619 | 200400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20230619 | 200300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20230619 | 200200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20230619 | 200100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20230619 | 200000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20230619 | 195900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20230619 | 195800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20230619 | 195700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20230619 | 195600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 73446 |
| 63 | 20230619 | 195500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20230619 | 195400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20230619 | 195300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20230619 | 195200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20230619 | 195100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20230619 | 195000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20230619 | 194900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20230619 | 194800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20230619 | 194700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20230619 | 194600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20230619 | 194500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20230619 | 194400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20230619 | 194300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20230619 | 194200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20230619 | 194100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20230619 | 194000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20230619 | 193900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20230619 | 193800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20230619 | 193700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20230619 | 193600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20230619 | 193500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20230619 | 193400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20230619 | 193300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20230619 | 193200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20230619 | 193100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20230619 | 193000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20230619 | 192900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20230619 | 192800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20230619 | 192700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20230619 | 192600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 73446 |
| 93 | 20230619 | 192500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20230619 | 192400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20230619 | 192300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20230619 | 192200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20230619 | 192100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20230619 | 192000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20230619 | 191900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20230619 | 191800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20230619 | 191700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20230619 | 191600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20230619 | 191500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20230619 | 191400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20230619 | 191300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20230619 | 191200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20230619 | 191100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20230619 | 191000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20230619 | 190900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20230619 | 190800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20230619 | 190700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20230619 | 190600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20230619 | 190500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20230619 | 190400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20230619 | 190300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20230619 | 190200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20230619 | 190100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20230619 | 190000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20230619 | 185900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20230619 | 185800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20230619 | 185700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20230619 | 185600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 73446 |
| 123 | 20230619 | 185500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20230619 | 185400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20230619 | 185300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20230619 | 185200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20230619 | 185100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20230619 | 185000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20230619 | 184900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20230619 | 184800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20230619 | 184700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20230619 | 184600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20230619 | 184500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20230619 | 184400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20230619 | 184300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20230619 | 184200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20230619 | 184100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20230619 | 184000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20230619 | 183900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20230619 | 183800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20230619 | 183700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20230619 | 183600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20230619 | 183500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20230619 | 183400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20230619 | 183300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20230619 | 183200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20230619 | 183100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20230619 | 183000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20230619 | 182900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20230619 | 182800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20230619 | 182700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20230619 | 182600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 73446 |
| 153 | 20230619 | 182500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20230619 | 182400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20230619 | 182300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20230619 | 182200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20230619 | 182100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20230619 | 182000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20230619 | 181900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20230619 | 181800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20230619 | 181700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20230619 | 181600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20230619 | 181500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20230619 | 181400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20230619 | 181300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20230619 | 181200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20230619 | 181100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20230619 | 181000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20230619 | 180900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20230619 | 180800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20230619 | 180700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20230619 | 180600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20230619 | 180500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20230619 | 180400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20230619 | 180300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20230619 | 180200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20230619 | 180100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20230619 | 180000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20230619 | 175900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20230619 | 175800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20230619 | 175700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20230619 | 175600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 73446 |
| 183 | 20230619 | 175500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20230619 | 175400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20230619 | 175300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20230619 | 175200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20230619 | 175100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20230619 | 175000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20230619 | 174900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20230619 | 174800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20230619 | 174700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20230619 | 174600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20230619 | 174500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20230619 | 174400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20230619 | 174300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20230619 | 174200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20230619 | 174100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20230619 | 174000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20230619 | 173900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20230619 | 173800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20230619 | 173700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20230619 | 173600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20230619 | 173500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20230619 | 173400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20230619 | 173300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20230619 | 173200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20230619 | 173100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20230619 | 173000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20230619 | 172900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20230619 | 172800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20230619 | 172700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20230619 | 172600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 73446 |
| 213 | 20230619 | 172500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20230619 | 172400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20230619 | 172300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20230619 | 172200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20230619 | 172100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20230619 | 172000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20230619 | 171900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20230619 | 171800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20230619 | 171700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20230619 | 171600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20230619 | 171500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20230619 | 171400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20230619 | 171300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20230619 | 171200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20230619 | 171100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20230619 | 171000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20230619 | 170900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20230619 | 170800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20230619 | 170700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20230619 | 170600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20230619 | 170500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20230619 | 170400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20230619 | 170300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20230619 | 170200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20230619 | 170100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20230619 | 170000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20230619 | 165900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20230619 | 165800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20230619 | 165700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20230619 | 165600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 73446 |
| 243 | 20230619 | 165500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20230619 | 165400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20230619 | 165300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20230619 | 165200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20230619 | 165100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20230619 | 165000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20230619 | 164900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20230619 | 164800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20230619 | 164700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20230619 | 164600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20230619 | 164500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20230619 | 164400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20230619 | 164300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20230619 | 164200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20230619 | 164100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20230619 | 164000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20230619 | 163900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20230619 | 163800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20230619 | 163700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20230619 | 163600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20230619 | 163500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20230619 | 163400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20230619 | 163300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20230619 | 163200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20230619 | 163100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20230619 | 163000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20230619 | 162900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20230619 | 162800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20230619 | 162700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20230619 | 162600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 73446 |
| 273 | 20230619 | 162500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20230619 | 162400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20230619 | 162300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 276 | 20230619 | 162200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20230619 | 162100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20230619 | 162000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20230619 | 161900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20230619 | 161800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20230619 | 161700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20230619 | 161600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20230619 | 161500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20230619 | 161400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20230619 | 161300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20230619 | 161200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 287 | 20230619 | 161100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 288 | 20230619 | 161000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 289 | 20230619 | 160900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 290 | 20230619 | 160800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 291 | 20230619 | 160700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 292 | 20230619 | 160600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 293 | 20230619 | 160500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 294 | 20230619 | 160400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 295 | 20230619 | 160300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 296 | 20230619 | 160200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 297 | 20230619 | 160100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 298 | 20230619 | 160000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 299 | 20230619 | 155900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 300 | 20230619 | 155800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 301 | 20230619 | 155700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 302 | 20230619 | 155600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 73446 |
| 303 | 20230619 | 155500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 304 | 20230619 | 155400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 305 | 20230619 | 155300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 306 | 20230619 | 155200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 307 | 20230619 | 155100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 308 | 20230619 | 155000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 309 | 20230619 | 154900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 310 | 20230619 | 154800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 311 | 20230619 | 154700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 312 | 20230619 | 154600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 313 | 20230619 | 154500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20230619 | 154400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 315 | 20230619 | 154300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 316 | 20230619 | 154200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 317 | 20230619 | 154100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 318 | 20230619 | 154000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 319 | 20230619 | 153900 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 320 | 20230619 | 153800 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 321 | 20230619 | 153700 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 322 | 20230619 | 153600 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 323 | 20230619 | 153500 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 324 | 20230619 | 153400 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 325 | 20230619 | 153300 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 326 | 20230619 | 153200 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 327 | 20230619 | 153100 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 328 | 20230619 | 153000 | 5286420650 | 4335 | 4335 | 4335 | 4335 | 73446 |
| 329 | 20230619 | 152900 | 4968032240 | 4330 | 4330 | 4330 | 4330 | 0 |
| 330 | 20230619 | 152800 | 4968032240 | 4330 | 4330 | 4330 | 4330 | 0 |
| 331 | 20230619 | 152700 | 4968032240 | 4330 | 4330 | 4330 | 4330 | 0 |
| 332 | 20230619 | 152600 | 4968032240 | 4330 | 4330 | 4330 | 4330 | 0 |
| 333 | 20230619 | 152500 | 4968032240 | 4330 | 4330 | 4330 | 4330 | 0 |
| 334 | 20230619 | 152400 | 4968032240 | 4330 | 4330 | 4330 | 4330 | 0 |
| 335 | 20230619 | 152300 | 4968032240 | 4330 | 4330 | 4330 | 4330 | 0 |
| 336 | 20230619 | 152200 | 4968032240 | 4330 | 4330 | 4330 | 4330 | 0 |
| 337 | 20230619 | 152100 | 4968032240 | 4330 | 4330 | 4330 | 4330 | 0 |
| 338 | 20230619 | 152000 | 4968032240 | 4330 | 4330 | 4330 | 4330 | 0 |
| 339 | 20230619 | 151900 | 4968032240 | 4330 | 4325 | 4330 | 4320 | 6044 |
| 340 | 20230619 | 151800 | 4941889950 | 4325 | 4325 | 4330 | 4320 | 5054 |
| 341 | 20230619 | 151700 | 4920032130 | 4325 | 4325 | 4330 | 4325 | 6978 |
| 342 | 20230619 | 151600 | 4889841990 | 4325 | 4320 | 4330 | 4320 | 4715 |
| 343 | 20230619 | 151500 | 4869449520 | 4325 | 4320 | 4325 | 4320 | 5475 |
| 344 | 20230619 | 151400 | 4845779405 | 4320 | 4320 | 4330 | 4320 | 1944 |
| 345 | 20230619 | 151300 | 4837367655 | 4325 | 4325 | 4330 | 4320 | 2747 |
| 346 | 20230619 | 151200 | 4825482120 | 4330 | 4330 | 4330 | 4320 | 7799 |
| 347 | 20230619 | 151100 | 4791736880 | 4330 | 4295 | 4330 | 4295 | 23069 |
| 348 | 20230619 | 151000 | 4692306225 | 4295 | 4290 | 4300 | 4290 | 1861 |
| 349 | 20230619 | 150900 | 4684314960 | 4300 | 4295 | 4300 | 4290 | 1292 |
| 350 | 20230619 | 150800 | 4678770175 | 4290 | 4295 | 4300 | 4290 | 2984 |
| 351 | 20230619 | 150700 | 4665955170 | 4300 | 4300 | 4300 | 4295 | 183 |
| 352 | 20230619 | 150600 | 4665168500 | 4300 | 4295 | 4300 | 4295 | 1549 |
| 353 | 20230619 | 150500 | 4658514925 | 4300 | 4300 | 4300 | 4300 | 570 |
| 354 | 20230619 | 150400 | 4656063925 | 4300 | 4290 | 4300 | 4290 | 2109 |
| 355 | 20230619 | 150300 | 4647006795 | 4285 | 4290 | 4290 | 4285 | 3684 |
| 356 | 20230619 | 150200 | 4631211405 | 4290 | 4290 | 4295 | 4290 | 1364 |
| 357 | 20230619 | 150100 | 4625356635 | 4290 | 4285 | 4290 | 4285 | 1326 |
| 358 | 20230619 | 150000 | 4619674475 | 4290 | 4300 | 4300 | 4290 | 4100 |
| 359 | 20230619 | 145900 | 4602072960 | 4300 | 4300 | 4300 | 4295 | 230 |
| 360 | 20230619 | 145800 | 4601084570 | 4300 | 4300 | 4300 | 4295 | 365 |
| 361 | 20230619 | 145700 | 4599515570 | 4300 | 4290 | 4300 | 4290 | 2033 |
| 362 | 20230619 | 145600 | 4590790310 | 4300 | 4290 | 4300 | 4290 | 1643 |
| 363 | 20230619 | 145500 | 4583741150 | 4300 | 4300 | 4300 | 4290 | 1401 |
| 364 | 20230619 | 145400 | 4577728255 | 4295 | 4300 | 4300 | 4295 | 769 |
| 365 | 20230619 | 145300 | 4574423650 | 4300 | 4300 | 4300 | 4295 | 842 |
| 366 | 20230619 | 145200 | 4570805105 | 4300 | 4295 | 4300 | 4295 | 117 |
| 367 | 20230619 | 145100 | 4570302585 | 4300 | 4300 | 4305 | 4300 | 1173 |
| 368 | 20230619 | 145000 | 4565258410 | 4300 | 4305 | 4305 | 4295 | 608 |
| 369 | 20230619 | 144900 | 4562644555 | 4305 | 4300 | 4305 | 4295 | 63 |
| 370 | 20230619 | 144800 | 4562373930 | 4305 | 4300 | 4305 | 4295 | 3067 |
| 371 | 20230619 | 144700 | 4549186330 | 4300 | 4300 | 4300 | 4295 | 793 |
| 372 | 20230619 | 144600 | 4545776670 | 4300 | 4300 | 4300 | 4300 | 816 |
| 373 | 20230619 | 144500 | 4542267870 | 4300 | 4300 | 4300 | 4300 | 264 |
| 374 | 20230619 | 144400 | 4541132670 | 4290 | 4300 | 4300 | 4290 | 114 |
| 375 | 20230619 | 144300 | 4540643570 | 4300 | 4300 | 4300 | 4300 | 433 |
| 376 | 20230619 | 144200 | 4538781670 | 4300 | 4300 | 4300 | 4290 | 539 |
| 377 | 20230619 | 144100 | 4536464750 | 4300 | 4290 | 4300 | 4285 | 385 |
| 378 | 20230619 | 144000 | 4534812270 | 4295 | 4295 | 4295 | 4295 | 1045 |
| 379 | 20230619 | 143900 | 4530323995 | 4295 | 4295 | 4300 | 4285 | 3397 |
| 380 | 20230619 | 143800 | 4515751075 | 4285 | 4300 | 4300 | 4285 | 4531 |
| 381 | 20230619 | 143700 | 4496322480 | 4305 | 4305 | 4305 | 4295 | 1735 |
| 382 | 20230619 | 143600 | 4488862890 | 4305 | 4300 | 4305 | 4295 | 3344 |
| 383 | 20230619 | 143500 | 4474485900 | 4305 | 4305 | 4310 | 4305 | 703 |
| 384 | 20230619 | 143400 | 4471459480 | 4305 | 4305 | 4310 | 4305 | 1912 |
| 385 | 20230619 | 143300 | 4463226965 | 4305 | 4310 | 4310 | 4305 | 531 |
| 386 | 20230619 | 143200 | 4460940895 | 4310 | 4310 | 4310 | 4305 | 816 |
| 387 | 20230619 | 143100 | 4457427655 | 4310 | 4305 | 4310 | 4305 | 224 |
| 388 | 20230619 | 143000 | 4456463320 | 4310 | 4310 | 4310 | 4305 | 201 |
| 389 | 20230619 | 142900 | 4455597460 | 4310 | 4310 | 4310 | 4310 | 617 |
| 390 | 20230619 | 142800 | 4452938190 | 4310 | 4305 | 4310 | 4305 | 752 |
| 391 | 20230619 | 142700 | 4449697170 | 4305 | 4300 | 4305 | 4300 | 2766 |
| 392 | 20230619 | 142600 | 4437791025 | 4300 | 4300 | 4300 | 4300 | 1609 |
| 393 | 20230619 | 142500 | 4430872325 | 4300 | 4290 | 4300 | 4290 | 15732 |
| 394 | 20230619 | 142400 | 4363349100 | 4295 | 4295 | 4295 | 4295 | 844 |
| 395 | 20230619 | 142300 | 4359724120 | 4295 | 4295 | 4295 | 4295 | 2 |
| 396 | 20230619 | 142200 | 4359715530 | 4295 | 4295 | 4295 | 4295 | 455 |
| 397 | 20230619 | 142100 | 4357761305 | 4295 | 4295 | 4295 | 4295 | 302 |
| 398 | 20230619 | 142000 | 4356464215 | 4290 | 4290 | 4295 | 4290 | 339 |
| 399 | 20230619 | 141900 | 4355009870 | 4295 | 4295 | 4295 | 4295 | 131 |
| 400 | 20230619 | 141800 | 4354447225 | 4295 | 4290 | 4295 | 4290 | 567 |
| 401 | 20230619 | 141700 | 4352012900 | 4290 | 4275 | 4290 | 4275 | 775 |
| 402 | 20230619 | 141600 | 4348688165 | 4285 | 4285 | 4285 | 4285 | 229 |
| 403 | 20230619 | 141500 | 4347706900 | 4275 | 4285 | 4285 | 4275 | 125 |
| 404 | 20230619 | 141400 | 4347171355 | 4285 | 4285 | 4285 | 4285 | 19 |
| 405 | 20230619 | 141300 | 4347089940 | 4285 | 4275 | 4285 | 4275 | 3192 |
| 406 | 20230619 | 141200 | 4333430060 | 4275 | 4285 | 4285 | 4275 | 515 |
| 407 | 20230619 | 141100 | 4331227720 | 4285 | 4285 | 4285 | 4285 | 278 |
| 408 | 20230619 | 141000 | 4330036490 | 4285 | 4285 | 4290 | 4265 | 5227 |
| 409 | 20230619 | 140900 | 4307678975 | 4285 | 4285 | 4285 | 4285 | 50 |
| 410 | 20230619 | 140800 | 4307464725 | 4285 | 4285 | 4285 | 4285 | 80 |
| 411 | 20230619 | 140700 | 4307121925 | 4285 | 4275 | 4285 | 4275 | 2216 |
| 412 | 20230619 | 140600 | 4297637515 | 4280 | 4280 | 4280 | 4280 | 88 |
| 413 | 20230619 | 140500 | 4297260875 | 4280 | 4280 | 4280 | 4280 | 40 |
| 414 | 20230619 | 140400 | 4297089675 | 4280 | 4265 | 4280 | 4265 | 2047 |
| 415 | 20230619 | 140300 | 4288358670 | 4270 | 4285 | 4285 | 4265 | 1730 |
| 416 | 20230619 | 140200 | 4280973960 | 4285 | 4270 | 4285 | 4265 | 2646 |
| 417 | 20230619 | 140100 | 4269676085 | 4270 | 4280 | 4285 | 4270 | 4769 |
| 418 | 20230619 | 140000 | 4249307355 | 4270 | 4270 | 4270 | 4270 | 30 |
| 419 | 20230619 | 135900 | 4249179255 | 4280 | 4275 | 4280 | 4260 | 674 |
| 420 | 20230619 | 135800 | 4246302050 | 4265 | 4275 | 4275 | 4265 | 481 |
| 421 | 20230619 | 135700 | 4244248930 | 4275 | 4280 | 4280 | 4275 | 297 |
| 422 | 20230619 | 135600 | 4242978505 | 4280 | 4290 | 4290 | 4280 | 154 |
| 423 | 20230619 | 135500 | 4242318015 | 4285 | 4270 | 4290 | 4260 | 9303 |
| 424 | 20230619 | 135400 | 4202630665 | 4275 | 4275 | 4275 | 4275 | 2393 |
| 425 | 20230619 | 135300 | 4192400590 | 4290 | 4295 | 4295 | 4280 | 1524 |
| 426 | 20230619 | 135200 | 4185876075 | 4295 | 4290 | 4295 | 4280 | 933 |
| 427 | 20230619 | 135100 | 4181876345 | 4290 | 4295 | 4295 | 4290 | 737 |
| 428 | 20230619 | 135000 | 4178712350 | 4295 | 4300 | 4300 | 4275 | 347 |
| 429 | 20230619 | 134900 | 4177224230 | 4295 | 4285 | 4295 | 4275 | 643 |
| 430 | 20230619 | 134800 | 4174463920 | 4280 | 4275 | 4285 | 4270 | 7145 |
| 431 | 20230619 | 134700 | 4143918405 | 4275 | 4285 | 4285 | 4275 | 10499 |
| 432 | 20230619 | 134600 | 4098987100 | 4285 | 4290 | 4290 | 4285 | 4107 |
| 433 | 20230619 | 134500 | 4081381530 | 4295 | 4295 | 4300 | 4290 | 3141 |
| 434 | 20230619 | 134400 | 4067891080 | 4295 | 4300 | 4300 | 4295 | 316 |
| 435 | 20230619 | 134300 | 4066532440 | 4300 | 4300 | 4300 | 4300 | 212 |
| 436 | 20230619 | 134200 | 4065620840 | 4300 | 4300 | 4300 | 4300 | 26 |
| 437 | 20230619 | 134100 | 4065509040 | 4300 | 4300 | 4300 | 4300 | 51 |
| 438 | 20230619 | 134000 | 4065289740 | 4300 | 4305 | 4305 | 4300 | 1370 |
| 439 | 20230619 | 133900 | 4059398730 | 4305 | 4300 | 4305 | 4300 | 1549 |
| 440 | 20230619 | 133800 | 4052734375 | 4300 | 4305 | 4305 | 4300 | 802 |
| 441 | 20230619 | 133700 | 4049285765 | 4300 | 4300 | 4305 | 4300 | 602 |
| 442 | 20230619 | 133600 | 4046696030 | 4295 | 4295 | 4300 | 4295 | 93 |
| 443 | 20230619 | 133500 | 4046296345 | 4300 | 4300 | 4300 | 4290 | 1887 |
| 444 | 20230619 | 133400 | 4038195785 | 4300 | 4290 | 4300 | 4290 | 93 |
| 445 | 20230619 | 133300 | 4037796465 | 4295 | 4295 | 4295 | 4290 | 768 |
| 446 | 20230619 | 133200 | 4034501375 | 4295 | 4295 | 4295 | 4295 | 1314 |
| 447 | 20230619 | 133100 | 4028857745 | 4295 | 4290 | 4295 | 4285 | 374 |
| 448 | 20230619 | 133000 | 4027253280 | 4290 | 4295 | 4295 | 4290 | 635 |
| 449 | 20230619 | 132900 | 4024528625 | 4295 | 4295 | 4295 | 4295 | 111 |
| 450 | 20230619 | 132800 | 4024051880 | 4295 | 4290 | 4295 | 4290 | 78 |
| 451 | 20230619 | 132700 | 4023716990 | 4295 | 4290 | 4295 | 4285 | 3958 |
| 452 | 20230619 | 132600 | 4006752660 | 4285 | 4290 | 4290 | 4285 | 923 |
| 453 | 20230619 | 132500 | 4002793490 | 4285 | 4290 | 4290 | 4285 | 312 |
| 454 | 20230619 | 132400 | 4001456060 | 4290 | 4290 | 4290 | 4290 | 947 |
| 455 | 20230619 | 132300 | 3997393430 | 4290 | 4285 | 4290 | 4285 | 167 |
| 456 | 20230619 | 132200 | 3996677715 | 4285 | 4295 | 4295 | 4285 | 1315 |
| 457 | 20230619 | 132100 | 3991041150 | 4290 | 4290 | 4295 | 4285 | 773 |
| 458 | 20230619 | 132000 | 3987726475 | 4285 | 4290 | 4295 | 4285 | 1625 |
| 459 | 20230619 | 131900 | 3980760235 | 4290 | 4290 | 4290 | 4290 | 756 |
| 460 | 20230619 | 131800 | 3977516995 | 4290 | 4285 | 4290 | 4285 | 324 |
| 461 | 20230619 | 131700 | 3976128035 | 4285 | 4290 | 4290 | 4285 | 653 |
| 462 | 20230619 | 131600 | 3973328510 | 4290 | 4290 | 4290 | 4290 | 522 |
| 463 | 20230619 | 131500 | 3971089130 | 4290 | 4290 | 4290 | 4285 | 1912 |
| 464 | 20230619 | 131400 | 3962889580 | 4295 | 4290 | 4295 | 4290 | 1008 |
| 465 | 20230619 | 131300 | 3958565245 | 4295 | 4295 | 4295 | 4295 | 226 |
| 466 | 20230619 | 131200 | 3957594575 | 4310 | 4310 | 4310 | 4310 | 0 |
| 467 | 20230619 | 131100 | 3957594575 | 4310 | 4285 | 4310 | 4285 | 1483 |
| 468 | 20230619 | 131000 | 3951222690 | 4285 | 4305 | 4305 | 4285 | 2253 |
| 469 | 20230619 | 130900 | 3941567980 | 4290 | 4305 | 4305 | 4290 | 2016 |
| 470 | 20230619 | 130800 | 3932905950 | 4305 | 4305 | 4305 | 4305 | 3 |
| 471 | 20230619 | 130700 | 3932893035 | 4305 | 4305 | 4305 | 4300 | 464 |
| 472 | 20230619 | 130600 | 3930896065 | 4305 | 4305 | 4305 | 4305 | 10 |
| 473 | 20230619 | 130500 | 3930853015 | 4300 | 4290 | 4300 | 4290 | 1903 |
| 474 | 20230619 | 130400 | 3922678855 | 4300 | 4290 | 4300 | 4290 | 2256 |
| 475 | 20230619 | 130300 | 3912998275 | 4290 | 4300 | 4300 | 4290 | 2106 |
| 476 | 20230619 | 130200 | 3903946310 | 4305 | 4300 | 4305 | 4290 | 2618 |
| 477 | 20230619 | 130100 | 3892692750 | 4290 | 4295 | 4300 | 4290 | 7768 |
| 478 | 20230619 | 130000 | 3859349325 | 4300 | 4305 | 4305 | 4300 | 1043 |
| 479 | 20230619 | 125900 | 3854863925 | 4305 | 4300 | 4305 | 4295 | 7121 |
| 480 | 20230619 | 125800 | 3824247370 | 4300 | 4315 | 4315 | 4300 | 10935 |
| 481 | 20230619 | 125700 | 3777112970 | 4315 | 4320 | 4320 | 4315 | 66 |
| 482 | 20230619 | 125600 | 3776828050 | 4320 | 4325 | 4325 | 4320 | 582 |
| 483 | 20230619 | 125500 | 3774312155 | 4320 | 4320 | 4325 | 4320 | 683 |
| 484 | 20230619 | 125400 | 3771361590 | 4320 | 4315 | 4320 | 4315 | 1661 |
| 485 | 20230619 | 125300 | 3764187085 | 4320 | 4315 | 4320 | 4315 | 249 |
| 486 | 20230619 | 125200 | 3763111695 | 4315 | 4320 | 4325 | 4315 | 423 |
| 487 | 20230619 | 125100 | 3761284540 | 4320 | 4315 | 4325 | 4315 | 1211 |
| 488 | 20230619 | 125000 | 3756052505 | 4325 | 4320 | 4325 | 4315 | 1850 |
| 489 | 20230619 | 124900 | 3748061490 | 4315 | 4320 | 4325 | 4315 | 943 |
| 490 | 20230619 | 124800 | 3743992110 | 4325 | 4320 | 4325 | 4315 | 1262 |
| 491 | 20230619 | 124700 | 3738538040 | 4315 | 4315 | 4315 | 4315 | 656 |
| 492 | 20230619 | 124600 | 3735707400 | 4315 | 4315 | 4320 | 4315 | 616 |
| 493 | 20230619 | 124500 | 3733049350 | 4315 | 4310 | 4315 | 4310 | 290 |
| 494 | 20230619 | 124400 | 3731798950 | 4310 | 4310 | 4310 | 4310 | 810 |
| 495 | 20230619 | 124300 | 3728307850 | 4310 | 4305 | 4310 | 4305 | 277 |
| 496 | 20230619 | 124200 | 3727114865 | 4305 | 4310 | 4310 | 4305 | 1859 |
| 497 | 20230619 | 124100 | 3719109190 | 4315 | 4305 | 4320 | 4305 | 50 |
| 498 | 20230619 | 124000 | 3718893445 | 4305 | 4310 | 4310 | 4305 | 150 |
| 499 | 20230619 | 123900 | 3718247625 | 4310 | 4310 | 4310 | 4310 | 37 |
| 500 | 20230619 | 123800 | 3718088155 | 4310 | 4320 | 4320 | 4310 | 220 |
| 501 | 20230619 | 123700 | 3717137945 | 4325 | 4305 | 4325 | 4305 | 1057 |
| 502 | 20230619 | 123600 | 3712570890 | 4310 | 4320 | 4320 | 4300 | 476 |
| 503 | 20230619 | 123500 | 3710517420 | 4320 | 4305 | 4320 | 4300 | 2007 |
| 504 | 20230619 | 123400 | 3701881085 | 4310 | 4310 | 4310 | 4305 | 1198 |
| 505 | 20230619 | 123300 | 3696723640 | 4310 | 4320 | 4320 | 4310 | 1341 |
| 506 | 20230619 | 123200 | 3690942610 | 4310 | 4325 | 4325 | 4310 | 6859 |
| 507 | 20230619 | 123100 | 3661322010 | 4330 | 4330 | 4330 | 4325 | 570 |
| 508 | 20230619 | 123000 | 3658854010 | 4330 | 4330 | 4330 | 4325 | 5307 |
| 509 | 20230619 | 122900 | 3635894895 | 4330 | 4335 | 4335 | 4330 | 290 |
| 510 | 20230619 | 122800 | 3634637960 | 4335 | 4340 | 4340 | 4335 | 593 |
| 511 | 20230619 | 122700 | 3632064905 | 4340 | 4340 | 4340 | 4340 | 1478 |
| 512 | 20230619 | 122600 | 3625650385 | 4335 | 4345 | 4345 | 4330 | 2467 |
| 513 | 20230619 | 122500 | 3614933150 | 4340 | 4335 | 4340 | 4330 | 1622 |
| 514 | 20230619 | 122400 | 3607900230 | 4335 | 4330 | 4340 | 4325 | 759 |
| 515 | 20230619 | 122300 | 3604612950 | 4330 | 4340 | 4340 | 4320 | 7683 |
| 516 | 20230619 | 122200 | 3571374590 | 4340 | 4325 | 4340 | 4325 | 1712 |
| 517 | 20230619 | 122100 | 3563960925 | 4325 | 4330 | 4330 | 4325 | 3033 |
| 518 | 20230619 | 122000 | 3550829845 | 4330 | 4350 | 4350 | 4330 | 14809 |
| 519 | 20230619 | 121900 | 3486569715 | 4345 | 4340 | 4350 | 4340 | 4617 |
| 520 | 20230619 | 121800 | 3466516490 | 4345 | 4345 | 4350 | 4340 | 5263 |
| 521 | 20230619 | 121700 | 3443649930 | 4350 | 4345 | 4350 | 4345 | 774 |
| 522 | 20230619 | 121600 | 3440286830 | 4350 | 4345 | 4350 | 4345 | 1755 |
| 523 | 20230619 | 121500 | 3432652765 | 4350 | 4350 | 4350 | 4345 | 1292 |
| 524 | 20230619 | 121400 | 3427033750 | 4350 | 4345 | 4350 | 4340 | 10392 |
| 525 | 20230619 | 121300 | 3381887390 | 4345 | 4335 | 4345 | 4335 | 680 |
| 526 | 20230619 | 121200 | 3378937415 | 4345 | 4345 | 4350 | 4335 | 9143 |
| 527 | 20230619 | 121100 | 3339220055 | 4350 | 4350 | 4350 | 4345 | 5116 |
| 528 | 20230619 | 121000 | 3316978665 | 4345 | 4340 | 4350 | 4340 | 17718 |
| 529 | 20230619 | 120900 | 3240026535 | 4340 | 4335 | 4340 | 4335 | 10062 |
| 530 | 20230619 | 120800 | 3196382415 | 4335 | 4330 | 4335 | 4330 | 3727 |
| 531 | 20230619 | 120700 | 3180226220 | 4335 | 4330 | 4335 | 4330 | 1354 |
| 532 | 20230619 | 120600 | 3174363225 | 4335 | 4335 | 4335 | 4325 | 4111 |
| 533 | 20230619 | 120500 | 3156543050 | 4335 | 4335 | 4335 | 4325 | 3175 |
| 534 | 20230619 | 120400 | 3142783500 | 4335 | 4335 | 4335 | 4330 | 1573 |
| 535 | 20230619 | 120300 | 3135968945 | 4335 | 4330 | 4335 | 4330 | 3421 |
| 536 | 20230619 | 120200 | 3121154055 | 4330 | 4320 | 4330 | 4320 | 2279 |
| 537 | 20230619 | 120100 | 3111298275 | 4325 | 4325 | 4330 | 4320 | 632 |
| 538 | 20230619 | 120000 | 3108565880 | 4330 | 4325 | 4330 | 4315 | 1580 |
| 539 | 20230619 | 115900 | 3101736015 | 4325 | 4325 | 4325 | 4320 | 182 |
| 540 | 20230619 | 115800 | 3100949120 | 4325 | 4330 | 4330 | 4325 | 714 |
| 541 | 20230619 | 115700 | 3097858540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 542 | 20230619 | 115600 | 3097858540 | 4330 | 4330 | 4330 | 4320 | 1935 |
| 543 | 20230619 | 115500 | 3089495465 | 4330 | 4330 | 4330 | 4330 | 1791 |
| 544 | 20230619 | 115400 | 3081740435 | 4325 | 4320 | 4330 | 4320 | 1018 |
| 545 | 20230619 | 115300 | 3077337595 | 4325 | 4325 | 4325 | 4325 | 695 |
| 546 | 20230619 | 115200 | 3074331720 | 4325 | 4330 | 4330 | 4325 | 257 |
| 547 | 20230619 | 115100 | 3073219060 | 4330 | 4330 | 4330 | 4325 | 824 |
| 548 | 20230619 | 115000 | 3069653140 | 4330 | 4330 | 4330 | 4325 | 1818 |
| 549 | 20230619 | 114900 | 3061782750 | 4330 | 4325 | 4330 | 4325 | 523 |
| 550 | 20230619 | 114800 | 3059519475 | 4330 | 4330 | 4330 | 4325 | 215 |
| 551 | 20230619 | 114700 | 3058589090 | 4330 | 4330 | 4330 | 4320 | 1898 |
| 552 | 20230619 | 114600 | 3050376130 | 4330 | 4320 | 4330 | 4320 | 6136 |
| 553 | 20230619 | 114500 | 3023837780 | 4320 | 4310 | 4320 | 4310 | 10409 |
| 554 | 20230619 | 114400 | 2978919460 | 4310 | 4315 | 4315 | 4305 | 3236 |
| 555 | 20230619 | 114300 | 2964982305 | 4310 | 4310 | 4310 | 4305 | 1432 |
| 556 | 20230619 | 114200 | 2958812890 | 4310 | 4310 | 4315 | 4310 | 1651 |
| 557 | 20230619 | 114100 | 2951697075 | 4310 | 4305 | 4310 | 4305 | 97 |
| 558 | 20230619 | 114000 | 2951279460 | 4315 | 4305 | 4315 | 4305 | 228 |
| 559 | 20230619 | 113900 | 2950297890 | 4315 | 4310 | 4315 | 4305 | 838 |
| 560 | 20230619 | 113800 | 2946685880 | 4315 | 4310 | 4315 | 4310 | 1406 |
| 561 | 20230619 | 113700 | 2940625695 | 4315 | 4325 | 4325 | 4315 | 9445 |
| 562 | 20230619 | 113600 | 2899859775 | 4325 | 4325 | 4330 | 4320 | 5561 |
| 563 | 20230619 | 113500 | 2875809970 | 4325 | 4330 | 4335 | 4315 | 4016 |
| 564 | 20230619 | 113400 | 2858443080 | 4335 | 4325 | 4335 | 4325 | 9310 |
| 565 | 20230619 | 113300 | 2818115090 | 4330 | 4320 | 4330 | 4315 | 3526 |
| 566 | 20230619 | 113200 | 2802861905 | 4325 | 4320 | 4325 | 4315 | 2515 |
| 567 | 20230619 | 113100 | 2791997095 | 4320 | 4325 | 4325 | 4315 | 1348 |
| 568 | 20230619 | 113000 | 2786174130 | 4325 | 4315 | 4325 | 4315 | 2803 |
| 569 | 20230619 | 112900 | 2774072520 | 4315 | 4315 | 4315 | 4310 | 1609 |
| 570 | 20230619 | 112800 | 2767130220 | 4315 | 4310 | 4315 | 4310 | 950 |
| 571 | 20230619 | 112700 | 2763034720 | 4310 | 4315 | 4315 | 4310 | 547 |
| 572 | 20230619 | 112600 | 2760676900 | 4315 | 4315 | 4315 | 4310 | 657 |
| 573 | 20230619 | 112500 | 2757845220 | 4315 | 4305 | 4315 | 4300 | 3658 |
| 574 | 20230619 | 112400 | 2742081420 | 4310 | 4305 | 4310 | 4300 | 2199 |
| 575 | 20230619 | 112300 | 2732605710 | 4310 | 4310 | 4310 | 4305 | 389 |
| 576 | 20230619 | 112200 | 2730931030 | 4310 | 4305 | 4310 | 4305 | 192 |
| 577 | 20230619 | 112100 | 2730104010 | 4310 | 4295 | 4310 | 4295 | 828 |
| 578 | 20230619 | 112000 | 2726539825 | 4305 | 4295 | 4305 | 4295 | 605 |
| 579 | 20230619 | 111900 | 2723940065 | 4310 | 4300 | 4310 | 4290 | 5517 |
| 580 | 20230619 | 111800 | 2700225220 | 4310 | 4300 | 4310 | 4300 | 870 |
| 581 | 20230619 | 111700 | 2696481945 | 4305 | 4310 | 4310 | 4305 | 2013 |
| 582 | 20230619 | 111600 | 2687814970 | 4310 | 4305 | 4315 | 4305 | 870 |
| 583 | 20230619 | 111500 | 2684067335 | 4310 | 4315 | 4315 | 4310 | 695 |
| 584 | 20230619 | 111400 | 2681071705 | 4315 | 4315 | 4320 | 4310 | 4958 |
| 585 | 20230619 | 111300 | 2659696520 | 4320 | 4320 | 4320 | 4315 | 586 |
| 586 | 20230619 | 111200 | 2657167550 | 4320 | 4315 | 4320 | 4315 | 4063 |
| 587 | 20230619 | 111100 | 2639624240 | 4320 | 4310 | 4320 | 4310 | 1080 |
| 588 | 20230619 | 111000 | 2634968270 | 4315 | 4330 | 4330 | 4315 | 8384 |
| 589 | 20230619 | 110900 | 2598722635 | 4330 | 4325 | 4330 | 4325 | 4338 |
| 590 | 20230619 | 110800 | 2579952080 | 4325 | 4315 | 4325 | 4315 | 9446 |
| 591 | 20230619 | 110700 | 2539165770 | 4315 | 4315 | 4315 | 4310 | 902 |
| 592 | 20230619 | 110600 | 2535273985 | 4315 | 4310 | 4315 | 4310 | 389 |
| 593 | 20230619 | 110500 | 2533597335 | 4315 | 4310 | 4315 | 4310 | 4840 |
| 594 | 20230619 | 110400 | 2512736335 | 4315 | 4320 | 4320 | 4310 | 2682 |
| 595 | 20230619 | 110300 | 2501164690 | 4320 | 4320 | 4325 | 4310 | 8537 |
| 596 | 20230619 | 110200 | 2464300265 | 4325 | 4320 | 4325 | 4320 | 10061 |
| 597 | 20230619 | 110100 | 2420832765 | 4315 | 4310 | 4315 | 4310 | 13146 |
| 598 | 20230619 | 110000 | 2364108400 | 4315 | 4315 | 4315 | 4310 | 677 |
| 599 | 20230619 | 105900 | 2361187200 | 4310 | 4305 | 4310 | 4300 | 15081 |
| 600 | 20230619 | 105800 | 2296197005 | 4300 | 4305 | 4310 | 4300 | 1224 |
| 601 | 20230619 | 105700 | 2290926100 | 4310 | 4305 | 4310 | 4305 | 194 |
| 602 | 20230619 | 105600 | 2290090920 | 4310 | 4300 | 4310 | 4300 | 520 |
| 603 | 20230619 | 105500 | 2287851400 | 4310 | 4300 | 4310 | 4300 | 2747 |
| 604 | 20230619 | 105400 | 2276029165 | 4300 | 4300 | 4300 | 4295 | 1085 |
| 605 | 20230619 | 105300 | 2271365630 | 4305 | 4295 | 4305 | 4295 | 1318 |
| 606 | 20230619 | 105200 | 2265702260 | 4300 | 4300 | 4305 | 4300 | 158 |
| 607 | 20230619 | 105100 | 2265022745 | 4305 | 4305 | 4305 | 4305 | 3 |
| 608 | 20230619 | 105000 | 2265009830 | 4300 | 4305 | 4305 | 4295 | 1460 |
| 609 | 20230619 | 104900 | 2258729630 | 4305 | 4305 | 4310 | 4305 | 887 |
| 610 | 20230619 | 104800 | 2254911070 | 4310 | 4305 | 4310 | 4305 | 938 |
| 611 | 20230619 | 104700 | 2250870360 | 4310 | 4310 | 4310 | 4305 | 2325 |
| 612 | 20230619 | 104600 | 2240858565 | 4305 | 4300 | 4305 | 4300 | 4547 |
| 613 | 20230619 | 104500 | 2221293835 | 4290 | 4290 | 4300 | 4290 | 34 |
| 614 | 20230619 | 104400 | 2221147965 | 4300 | 4290 | 4300 | 4290 | 107 |
| 615 | 20230619 | 104300 | 2220688835 | 4295 | 4285 | 4295 | 4285 | 704 |
| 616 | 20230619 | 104200 | 2217669270 | 4290 | 4290 | 4290 | 4290 | 1548 |
| 617 | 20230619 | 104100 | 2211028350 | 4295 | 4285 | 4295 | 4285 | 310 |
| 618 | 20230619 | 104000 | 2209699490 | 4290 | 4295 | 4300 | 4290 | 902 |
| 619 | 20230619 | 103900 | 2205829260 | 4300 | 4295 | 4300 | 4295 | 385 |
| 620 | 20230619 | 103800 | 2204174130 | 4295 | 4310 | 4310 | 4295 | 1487 |
| 621 | 20230619 | 103700 | 2197780395 | 4315 | 4285 | 4315 | 4280 | 14453 |
| 622 | 20230619 | 103600 | 2135676615 | 4290 | 4290 | 4290 | 4285 | 218 |
| 623 | 20230619 | 103500 | 2134742400 | 4290 | 4285 | 4290 | 4275 | 2903 |
| 624 | 20230619 | 103400 | 2122309425 | 4280 | 4280 | 4285 | 4280 | 3867 |
| 625 | 20230619 | 103300 | 2105758330 | 4285 | 4285 | 4285 | 4280 | 308 |
| 626 | 20230619 | 103200 | 2104439770 | 4285 | 4290 | 4300 | 4280 | 4715 |
| 627 | 20230619 | 103100 | 2084231545 | 4300 | 4295 | 4300 | 4290 | 668 |
| 628 | 20230619 | 103000 | 2081362415 | 4300 | 4300 | 4310 | 4300 | 2702 |
| 629 | 20230619 | 102900 | 2069739800 | 4310 | 4300 | 4315 | 4300 | 1368 |
| 630 | 20230619 | 102800 | 2063847580 | 4310 | 4315 | 4315 | 4300 | 1523 |
| 631 | 20230619 | 102700 | 2057282600 | 4315 | 4315 | 4320 | 4310 | 6085 |
| 632 | 20230619 | 102600 | 2031025840 | 4315 | 4305 | 4315 | 4300 | 27595 |
| 633 | 20230619 | 102500 | 1912202925 | 4305 | 4300 | 4305 | 4290 | 1648 |
| 634 | 20230619 | 102400 | 1905118835 | 4300 | 4300 | 4305 | 4295 | 4474 |
| 635 | 20230619 | 102300 | 1885882285 | 4300 | 4295 | 4305 | 4295 | 5803 |
| 636 | 20230619 | 102200 | 1860939695 | 4300 | 4295 | 4300 | 4295 | 2304 |
| 637 | 20230619 | 102100 | 1851043505 | 4300 | 4290 | 4300 | 4290 | 3405 |
| 638 | 20230619 | 102000 | 1836428820 | 4290 | 4285 | 4295 | 4280 | 14260 |
| 639 | 20230619 | 101900 | 1775328695 | 4295 | 4295 | 4300 | 4285 | 9654 |
| 640 | 20230619 | 101800 | 1733912315 | 4295 | 4305 | 4305 | 4290 | 6465 |
| 641 | 20230619 | 101700 | 1706151600 | 4305 | 4310 | 4310 | 4305 | 1524 |
| 642 | 20230619 | 101600 | 1699590250 | 4310 | 4305 | 4310 | 4305 | 9116 |
| 643 | 20230619 | 101500 | 1660343240 | 4305 | 4300 | 4305 | 4295 | 3436 |
| 644 | 20230619 | 101400 | 1645568520 | 4300 | 4295 | 4300 | 4290 | 5224 |
| 645 | 20230619 | 101300 | 1623127410 | 4300 | 4290 | 4300 | 4290 | 1512 |
| 646 | 20230619 | 101200 | 1616634585 | 4295 | 4300 | 4300 | 4290 | 1829 |
| 647 | 20230619 | 101100 | 1608779040 | 4300 | 4305 | 4305 | 4290 | 8806 |
| 648 | 20230619 | 101000 | 1570942210 | 4305 | 4305 | 4305 | 4290 | 10664 |
| 649 | 20230619 | 100900 | 1525091950 | 4305 | 4295 | 4310 | 4280 | 17247 |
| 650 | 20230619 | 100800 | 1450933915 | 4295 | 4280 | 4295 | 4275 | 17237 |
| 651 | 20230619 | 100700 | 1377092210 | 4280 | 4285 | 4285 | 4275 | 1480 |
| 652 | 20230619 | 100600 | 1370758035 | 4285 | 4280 | 4285 | 4280 | 1028 |
| 653 | 20230619 | 100500 | 1366356970 | 4280 | 4285 | 4285 | 4280 | 1567 |
| 654 | 20230619 | 100400 | 1359648575 | 4285 | 4280 | 4285 | 4280 | 1513 |
| 655 | 20230619 | 100300 | 1353172500 | 4285 | 4285 | 4285 | 4280 | 4104 |
| 656 | 20230619 | 100200 | 1335587355 | 4285 | 4275 | 4285 | 4275 | 5976 |
| 657 | 20230619 | 100100 | 1310005485 | 4280 | 4280 | 4280 | 4275 | 1106 |
| 658 | 20230619 | 100000 | 1305273670 | 4280 | 4280 | 4285 | 4275 | 6981 |
| 659 | 20230619 | 095900 | 1275399840 | 4280 | 4270 | 4280 | 4270 | 7242 |
| 660 | 20230619 | 095800 | 1244436125 | 4275 | 4265 | 4275 | 4260 | 11604 |
| 661 | 20230619 | 095700 | 1194934840 | 4265 | 4265 | 4265 | 4260 | 2185 |
| 662 | 20230619 | 095600 | 1185623835 | 4265 | 4260 | 4265 | 4260 | 474 |
| 663 | 20230619 | 095500 | 1183603815 | 4265 | 4255 | 4265 | 4255 | 2115 |
| 664 | 20230619 | 095400 | 1174594475 | 4260 | 4255 | 4260 | 4250 | 2809 |
| 665 | 20230619 | 095300 | 1162639890 | 4260 | 4255 | 4260 | 4255 | 844 |
| 666 | 20230619 | 095200 | 1159047095 | 4260 | 4260 | 4265 | 4255 | 3461 |
| 667 | 20230619 | 095100 | 1144303175 | 4260 | 4275 | 4275 | 4255 | 11528 |
| 668 | 20230619 | 095000 | 1095151275 | 4275 | 4250 | 4275 | 4245 | 46808 |
| 669 | 20230619 | 094900 | 895633795 | 4245 | 4230 | 4245 | 4225 | 10901 |
| 670 | 20230619 | 094800 | 849420805 | 4235 | 4225 | 4235 | 4225 | 1633 |
| 671 | 20230619 | 094700 | 842514240 | 4225 | 4230 | 4230 | 4210 | 1725 |
| 672 | 20230619 | 094600 | 835240750 | 4230 | 4230 | 4235 | 4220 | 1077 |
| 673 | 20230619 | 094500 | 830686150 | 4230 | 4215 | 4230 | 4210 | 2891 |
| 674 | 20230619 | 094400 | 818489490 | 4205 | 4205 | 4215 | 4200 | 712 |
| 675 | 20230619 | 094300 | 815497360 | 4215 | 4215 | 4220 | 4200 | 4875 |
| 676 | 20230619 | 094200 | 794979060 | 4220 | 4210 | 4220 | 4210 | 280 |
| 677 | 20230619 | 094100 | 793800150 | 4210 | 4220 | 4220 | 4205 | 906 |
| 678 | 20230619 | 094000 | 789986395 | 4210 | 4205 | 4210 | 4205 | 1613 |
| 679 | 20230619 | 093900 | 783196940 | 4210 | 4210 | 4210 | 4205 | 2419 |
| 680 | 20230619 | 093800 | 773023585 | 4210 | 4215 | 4220 | 4205 | 8523 |
| 681 | 20230619 | 093700 | 737175355 | 4220 | 4220 | 4220 | 4215 | 817 |
| 682 | 20230619 | 093600 | 733731640 | 4215 | 4215 | 4225 | 4215 | 1088 |
| 683 | 20230619 | 093500 | 729143550 | 4225 | 4215 | 4225 | 4215 | 3589 |
| 684 | 20230619 | 093400 | 714014275 | 4225 | 4230 | 4230 | 4215 | 1280 |
| 685 | 20230619 | 093300 | 708616185 | 4220 | 4230 | 4230 | 4220 | 1623 |
| 686 | 20230619 | 093200 | 701767005 | 4225 | 4225 | 4230 | 4225 | 529 |
| 687 | 20230619 | 093100 | 699531935 | 4230 | 4230 | 4230 | 4225 | 2617 |
| 688 | 20230619 | 093000 | 688462035 | 4230 | 4230 | 4240 | 4230 | 951 |
| 689 | 20230619 | 092900 | 684439070 | 4240 | 4220 | 4240 | 4210 | 15069 |
| 690 | 20230619 | 092800 | 620920090 | 4215 | 4215 | 4220 | 4215 | 4822 |
| 691 | 20230619 | 092700 | 600589165 | 4220 | 4225 | 4230 | 4215 | 6073 |
| 692 | 20230619 | 092600 | 574972840 | 4230 | 4225 | 4230 | 4220 | 10 |
| 693 | 20230619 | 092500 | 574930605 | 4230 | 4230 | 4230 | 4220 | 4019 |
| 694 | 20230619 | 092400 | 557955830 | 4230 | 4230 | 4235 | 4225 | 1505 |
| 695 | 20230619 | 092300 | 551593340 | 4235 | 4235 | 4240 | 4225 | 602 |
| 696 | 20230619 | 092200 | 549047090 | 4240 | 4235 | 4240 | 4225 | 798 |
| 697 | 20230619 | 092100 | 545672325 | 4240 | 4235 | 4240 | 4235 | 254 |
| 698 | 20230619 | 092000 | 544596565 | 4240 | 4240 | 4240 | 4230 | 2558 |
| 699 | 20230619 | 091900 | 533775670 | 4230 | 4235 | 4240 | 4230 | 1757 |
| 700 | 20230619 | 091800 | 526342965 | 4240 | 4245 | 4245 | 4235 | 385 |
| 701 | 20230619 | 091700 | 524711265 | 4245 | 4230 | 4245 | 4230 | 607 |
| 702 | 20230619 | 091600 | 522137115 | 4240 | 4235 | 4240 | 4230 | 1273 |
| 703 | 20230619 | 091500 | 516743370 | 4240 | 4230 | 4240 | 4225 | 2500 |
| 704 | 20230619 | 091400 | 506175740 | 4240 | 4220 | 4240 | 4220 | 10952 |
| 705 | 20230619 | 091300 | 459871645 | 4225 | 4225 | 4225 | 4220 | 2905 |
| 706 | 20230619 | 091200 | 447612050 | 4225 | 4230 | 4230 | 4220 | 3008 |
| 707 | 20230619 | 091100 | 434903420 | 4230 | 4235 | 4235 | 4225 | 5065 |
| 708 | 20230619 | 091000 | 413489240 | 4235 | 4240 | 4240 | 4230 | 9563 |
| 709 | 20230619 | 090900 | 373031705 | 4235 | 4245 | 4250 | 4235 | 12570 |
| 710 | 20230619 | 090800 | 319776915 | 4240 | 4240 | 4245 | 4235 | 1629 |
| 711 | 20230619 | 090700 | 312873445 | 4240 | 4240 | 4250 | 4235 | 8200 |
| 712 | 20230619 | 090600 | 278088800 | 4245 | 4240 | 4245 | 4240 | 5465 |
| 713 | 20230619 | 090500 | 254914295 | 4245 | 4240 | 4250 | 4230 | 13179 |
| 714 | 20230619 | 090400 | 199071100 | 4240 | 4240 | 4250 | 4230 | 8312 |
| 715 | 20230619 | 090300 | 163863755 | 4255 | 4220 | 4260 | 4220 | 11814 |
| 716 | 20230619 | 090200 | 113710655 | 4230 | 4240 | 4245 | 4220 | 7185 |
| 717 | 20230619 | 090100 | 83296765 | 4240 | 4230 | 4245 | 4230 | 5322 |
| 718 | 20230619 | 090000 | 60735950 | 4235 | 4220 | 4235 | 4220 | 14123 |