30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 18070 |
| 3 | 20230622 | 185700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20230622 | 185600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20230622 | 185500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20230622 | 185400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20230622 | 185300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20230622 | 185200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20230622 | 185100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20230622 | 185000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20230622 | 184900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20230622 | 184800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20230622 | 184700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20230622 | 184600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20230622 | 184500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20230622 | 184400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20230622 | 184300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20230622 | 184200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20230622 | 184100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20230622 | 184000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20230622 | 183900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20230622 | 183800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20230622 | 183700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20230622 | 183600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20230622 | 183500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20230622 | 183400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20230622 | 183300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20230622 | 183200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20230622 | 183100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20230622 | 183000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20230622 | 182900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20230622 | 182800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 18070 |
| 33 | 20230622 | 182700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20230622 | 182600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20230622 | 182500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20230622 | 182400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20230622 | 182300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20230622 | 182200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20230622 | 182100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20230622 | 182000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20230622 | 181900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20230622 | 181800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20230622 | 181700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20230622 | 181600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20230622 | 181500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20230622 | 181400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20230622 | 181300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20230622 | 181200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20230622 | 181100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20230622 | 181000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20230622 | 180900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20230622 | 180800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20230622 | 180700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20230622 | 180600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20230622 | 180500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20230622 | 180400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20230622 | 180300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20230622 | 180200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20230622 | 180100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20230622 | 180000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20230622 | 175900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20230622 | 175800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 18070 |
| 63 | 20230622 | 175700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20230622 | 175600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20230622 | 175500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20230622 | 175400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20230622 | 175300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20230622 | 175200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20230622 | 175100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20230622 | 175000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20230622 | 174900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20230622 | 174800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20230622 | 174700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20230622 | 174600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20230622 | 174500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20230622 | 174400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20230622 | 174300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20230622 | 174200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20230622 | 174100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20230622 | 174000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20230622 | 173900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20230622 | 173800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20230622 | 173700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20230622 | 173600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20230622 | 173500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20230622 | 173400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20230622 | 173300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20230622 | 173200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20230622 | 173100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20230622 | 173000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20230622 | 172900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20230622 | 172800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 18070 |
| 93 | 20230622 | 172700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20230622 | 172600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20230622 | 172500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20230622 | 172400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20230622 | 172300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20230622 | 172200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20230622 | 172100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20230622 | 172000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20230622 | 171900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20230622 | 171800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20230622 | 171700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20230622 | 171600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20230622 | 171500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20230622 | 171400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20230622 | 171300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20230622 | 171200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20230622 | 171100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20230622 | 171000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20230622 | 170900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20230622 | 170800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20230622 | 170700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20230622 | 170600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20230622 | 170500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20230622 | 170400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20230622 | 170300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20230622 | 170200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20230622 | 170100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20230622 | 170000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20230622 | 165900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20230622 | 165800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 18070 |
| 123 | 20230622 | 165700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20230622 | 165600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20230622 | 165500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20230622 | 165400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20230622 | 165300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20230622 | 165200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20230622 | 165100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20230622 | 165000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20230622 | 164900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20230622 | 164800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20230622 | 164700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20230622 | 164600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20230622 | 164500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20230622 | 164400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20230622 | 164300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20230622 | 164200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20230622 | 164100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20230622 | 164000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20230622 | 163900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20230622 | 163800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20230622 | 163700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20230622 | 163600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20230622 | 163500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20230622 | 163400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20230622 | 163300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20230622 | 163200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20230622 | 163100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20230622 | 163000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20230622 | 162900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20230622 | 162800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 18070 |
| 153 | 20230622 | 162700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20230622 | 162600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20230622 | 162500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20230622 | 162400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20230622 | 162300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20230622 | 162200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20230622 | 162100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20230622 | 162000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20230622 | 161900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20230622 | 161800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20230622 | 161700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20230622 | 161600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20230622 | 161500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20230622 | 161400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20230622 | 161300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20230622 | 161200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20230622 | 161100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20230622 | 161000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20230622 | 160900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20230622 | 160800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20230622 | 160700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20230622 | 160600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20230622 | 160500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20230622 | 160400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20230622 | 160300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20230622 | 160200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20230622 | 160100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20230622 | 160000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20230622 | 155900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20230622 | 155800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 18070 |
| 183 | 20230622 | 155700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20230622 | 155600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20230622 | 155500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20230622 | 155400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20230622 | 155300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20230622 | 155200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20230622 | 155100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20230622 | 155000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20230622 | 154900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20230622 | 154800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20230622 | 154700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20230622 | 154600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20230622 | 154500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20230622 | 154400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20230622 | 154300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20230622 | 154200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20230622 | 154100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20230622 | 154000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20230622 | 153900 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20230622 | 153800 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20230622 | 153700 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20230622 | 153600 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20230622 | 153500 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20230622 | 153400 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20230622 | 153300 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20230622 | 153200 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20230622 | 153100 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20230622 | 153000 | 3533749675 | 4030 | 4030 | 4030 | 4030 | 18070 |
| 211 | 20230622 | 152900 | 3460927575 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20230622 | 152800 | 3460927575 | 4045 | 4045 | 4045 | 4045 | 0 |
| 213 | 20230622 | 152700 | 3460927575 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20230622 | 152600 | 3460927575 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20230622 | 152500 | 3460927575 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20230622 | 152400 | 3460927575 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20230622 | 152300 | 3460927575 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20230622 | 152200 | 3460927575 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20230622 | 152100 | 3460927575 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20230622 | 152000 | 3460927575 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20230622 | 151900 | 3460927575 | 4045 | 4050 | 4050 | 4040 | 3029 |
| 222 | 20230622 | 151800 | 3448676390 | 4045 | 4040 | 4050 | 4040 | 2023 |
| 223 | 20230622 | 151700 | 3440494070 | 4040 | 4040 | 4045 | 4040 | 1546 |
| 224 | 20230622 | 151600 | 3434248130 | 4040 | 4040 | 4045 | 4040 | 5459 |
| 225 | 20230622 | 151500 | 3412191430 | 4050 | 4045 | 4050 | 4040 | 5148 |
| 226 | 20230622 | 151400 | 3391393295 | 4050 | 4045 | 4050 | 4040 | 2688 |
| 227 | 20230622 | 151300 | 3380519690 | 4045 | 4045 | 4050 | 4040 | 773 |
| 228 | 20230622 | 151200 | 3377394750 | 4040 | 4050 | 4050 | 4040 | 2946 |
| 229 | 20230622 | 151100 | 3365475555 | 4040 | 4045 | 4050 | 4040 | 6929 |
| 230 | 20230622 | 151000 | 3337459685 | 4045 | 4040 | 4045 | 4040 | 1305 |
| 231 | 20230622 | 150900 | 3332187380 | 4045 | 4040 | 4045 | 4035 | 2917 |
| 232 | 20230622 | 150800 | 3320402180 | 4030 | 4040 | 4045 | 4025 | 6218 |
| 233 | 20230622 | 150700 | 3295284340 | 4040 | 4035 | 4040 | 4025 | 7168 |
| 234 | 20230622 | 150600 | 3266360280 | 4035 | 4030 | 4035 | 4025 | 1057 |
| 235 | 20230622 | 150500 | 3262100345 | 4030 | 4020 | 4030 | 4020 | 912 |
| 236 | 20230622 | 150400 | 3258430590 | 4020 | 4015 | 4020 | 4015 | 1178 |
| 237 | 20230622 | 150300 | 3253700455 | 4020 | 4020 | 4020 | 4020 | 1620 |
| 238 | 20230622 | 150200 | 3247188055 | 4020 | 4025 | 4025 | 4020 | 422 |
| 239 | 20230622 | 150100 | 3245490860 | 4020 | 4025 | 4025 | 4020 | 1160 |
| 240 | 20230622 | 150000 | 3240827080 | 4025 | 4025 | 4025 | 4025 | 18 |
| 241 | 20230622 | 145900 | 3240754630 | 4020 | 4025 | 4025 | 4020 | 673 |
| 242 | 20230622 | 145800 | 3238047590 | 4020 | 4005 | 4025 | 4005 | 2309 |
| 243 | 20230622 | 145700 | 3228793870 | 4005 | 4015 | 4025 | 4005 | 1836 |
| 244 | 20230622 | 145600 | 3221435760 | 4015 | 4015 | 4015 | 4015 | 7 |
| 245 | 20230622 | 145500 | 3221407655 | 4010 | 4025 | 4025 | 4010 | 2377 |
| 246 | 20230622 | 145400 | 3211862125 | 4025 | 4020 | 4025 | 4020 | 364 |
| 247 | 20230622 | 145300 | 3210398835 | 4020 | 4015 | 4020 | 4005 | 3655 |
| 248 | 20230622 | 145200 | 3195734965 | 4015 | 4005 | 4015 | 4005 | 2850 |
| 249 | 20230622 | 145100 | 3184317500 | 4000 | 4005 | 4010 | 4000 | 4607 |
| 250 | 20230622 | 145000 | 3165866490 | 4000 | 4000 | 4015 | 4000 | 1569 |
| 251 | 20230622 | 144900 | 3159575475 | 4010 | 4000 | 4010 | 4000 | 339 |
| 252 | 20230622 | 144800 | 3158218695 | 4010 | 3995 | 4010 | 3995 | 1247 |
| 253 | 20230622 | 144700 | 3153226120 | 3995 | 4000 | 4000 | 3990 | 509 |
| 254 | 20230622 | 144600 | 3151192260 | 4000 | 4000 | 4000 | 3990 | 324 |
| 255 | 20230622 | 144500 | 3149898990 | 3990 | 3995 | 3995 | 3990 | 2403 |
| 256 | 20230622 | 144400 | 3140304065 | 4000 | 4000 | 4000 | 4000 | 573 |
| 257 | 20230622 | 144300 | 3138012065 | 4000 | 3985 | 4000 | 3985 | 235 |
| 258 | 20230622 | 144200 | 3137072365 | 3985 | 4000 | 4000 | 3985 | 6268 |
| 259 | 20230622 | 144100 | 3112073725 | 4000 | 4000 | 4000 | 4000 | 617 |
| 260 | 20230622 | 144000 | 3109605725 | 4000 | 4000 | 4005 | 4000 | 131 |
| 261 | 20230622 | 143900 | 3109081625 | 4005 | 4005 | 4005 | 4005 | 237 |
| 262 | 20230622 | 143800 | 3108132440 | 4000 | 3990 | 4000 | 3990 | 3283 |
| 263 | 20230622 | 143700 | 3095000940 | 4000 | 4000 | 4000 | 3990 | 2662 |
| 264 | 20230622 | 143600 | 3084366905 | 4000 | 4000 | 4000 | 4000 | 336 |
| 265 | 20230622 | 143500 | 3083022905 | 4000 | 3995 | 4000 | 3995 | 740 |
| 266 | 20230622 | 143400 | 3080066505 | 3995 | 3995 | 3995 | 3990 | 3025 |
| 267 | 20230622 | 143300 | 3067985060 | 3995 | 3990 | 4000 | 3990 | 1104 |
| 268 | 20230622 | 143200 | 3063577040 | 3990 | 3995 | 4005 | 3990 | 1821 |
| 269 | 20230622 | 143100 | 3056307395 | 4000 | 3990 | 4000 | 3990 | 4248 |
| 270 | 20230622 | 143000 | 3039332100 | 3990 | 3990 | 3990 | 3985 | 2003 |
| 271 | 20230622 | 142900 | 3031340225 | 3990 | 3990 | 3995 | 3985 | 9639 |
| 272 | 20230622 | 142800 | 2992899420 | 3990 | 3995 | 4005 | 3990 | 265 |
| 273 | 20230622 | 142700 | 2991841995 | 3990 | 3995 | 4005 | 3990 | 1944 |
| 274 | 20230622 | 142600 | 2984072855 | 4000 | 4000 | 4005 | 4000 | 709 |
| 275 | 20230622 | 142500 | 2981236650 | 4005 | 3990 | 4010 | 3990 | 1079 |
| 276 | 20230622 | 142400 | 2976922160 | 4000 | 4000 | 4005 | 4000 | 2550 |
| 277 | 20230622 | 142300 | 2966722155 | 3990 | 3995 | 4000 | 3990 | 3982 |
| 278 | 20230622 | 142200 | 2950820175 | 3995 | 3995 | 4000 | 3995 | 1695 |
| 279 | 20230622 | 142100 | 2944048350 | 3995 | 4000 | 4000 | 3995 | 1314 |
| 280 | 20230622 | 142000 | 2938798070 | 3990 | 4000 | 4000 | 3990 | 777 |
| 281 | 20230622 | 141900 | 2935696670 | 4000 | 3990 | 4000 | 3990 | 4701 |
| 282 | 20230622 | 141800 | 2916912790 | 3995 | 4000 | 4000 | 3990 | 10172 |
| 283 | 20230622 | 141700 | 2876299030 | 4005 | 4000 | 4005 | 4000 | 499 |
| 284 | 20230622 | 141600 | 2874302905 | 4000 | 4000 | 4000 | 4000 | 879 |
| 285 | 20230622 | 141500 | 2870786905 | 4005 | 4005 | 4005 | 4000 | 20961 |
| 286 | 20230622 | 141400 | 2786911630 | 4005 | 4010 | 4010 | 4005 | 1877 |
| 287 | 20230622 | 141300 | 2779394240 | 4005 | 4010 | 4010 | 4005 | 500 |
| 288 | 20230622 | 141200 | 2777390985 | 4015 | 4015 | 4015 | 4015 | 6 |
| 289 | 20230622 | 141100 | 2777366895 | 4015 | 4010 | 4015 | 4010 | 5548 |
| 290 | 20230622 | 141000 | 2755119365 | 4010 | 4015 | 4015 | 4010 | 2079 |
| 291 | 20230622 | 140900 | 2746774955 | 4015 | 4015 | 4015 | 4015 | 162 |
| 292 | 20230622 | 140800 | 2746124525 | 4015 | 4010 | 4015 | 4010 | 2391 |
| 293 | 20230622 | 140700 | 2736536180 | 4015 | 4015 | 4015 | 4015 | 243 |
| 294 | 20230622 | 140600 | 2735560535 | 4015 | 4015 | 4015 | 4010 | 1399 |
| 295 | 20230622 | 140500 | 2729950425 | 4010 | 4020 | 4020 | 4010 | 100 |
| 296 | 20230622 | 140400 | 2729549000 | 4015 | 4015 | 4015 | 4010 | 2393 |
| 297 | 20230622 | 140300 | 2719941355 | 4010 | 4015 | 4015 | 4010 | 936 |
| 298 | 20230622 | 140200 | 2716187495 | 4015 | 4015 | 4015 | 4015 | 1665 |
| 299 | 20230622 | 140100 | 2709502520 | 4015 | 4015 | 4020 | 4010 | 1330 |
| 300 | 20230622 | 140000 | 2704162805 | 4015 | 4015 | 4015 | 4015 | 1500 |
| 301 | 20230622 | 135900 | 2698140305 | 4010 | 4015 | 4015 | 4010 | 787 |
| 302 | 20230622 | 135800 | 2694982120 | 4015 | 4015 | 4015 | 4010 | 721 |
| 303 | 20230622 | 135700 | 2692087355 | 4015 | 4020 | 4020 | 4010 | 122 |
| 304 | 20230622 | 135600 | 2691597050 | 4020 | 4015 | 4020 | 4010 | 257 |
| 305 | 20230622 | 135500 | 2690566060 | 4010 | 4020 | 4020 | 4010 | 501 |
| 306 | 20230622 | 135400 | 2688556325 | 4020 | 4015 | 4020 | 4015 | 485 |
| 307 | 20230622 | 135300 | 2686609025 | 4015 | 4015 | 4015 | 4015 | 301 |
| 308 | 20230622 | 135200 | 2685400510 | 4015 | 4020 | 4020 | 4015 | 1855 |
| 309 | 20230622 | 135100 | 2677950535 | 4015 | 4015 | 4020 | 4015 | 144 |
| 310 | 20230622 | 135000 | 2677372005 | 4015 | 4015 | 4015 | 4015 | 407 |
| 311 | 20230622 | 134900 | 2675737900 | 4015 | 4020 | 4020 | 4015 | 355 |
| 312 | 20230622 | 134800 | 2674311840 | 4020 | 4015 | 4020 | 4015 | 1137 |
| 313 | 20230622 | 134700 | 2669746780 | 4010 | 4025 | 4025 | 4010 | 439 |
| 314 | 20230622 | 134600 | 2667985425 | 4015 | 4015 | 4015 | 4015 | 110 |
| 315 | 20230622 | 134500 | 2667543775 | 4015 | 4015 | 4015 | 4015 | 50 |
| 316 | 20230622 | 134400 | 2667343025 | 4025 | 4025 | 4025 | 4025 | 57 |
| 317 | 20230622 | 134300 | 2667113600 | 4010 | 4010 | 4010 | 4010 | 31 |
| 318 | 20230622 | 134200 | 2666989290 | 4025 | 4015 | 4025 | 4010 | 723 |
| 319 | 20230622 | 134100 | 2664089875 | 4015 | 4020 | 4020 | 4015 | 4999 |
| 320 | 20230622 | 134000 | 2644015735 | 4020 | 4020 | 4020 | 4020 | 455 |
| 321 | 20230622 | 133900 | 2642186635 | 4020 | 4020 | 4020 | 4020 | 644 |
| 322 | 20230622 | 133800 | 2639597755 | 4025 | 4025 | 4025 | 4025 | 0 |
| 323 | 20230622 | 133700 | 2639597755 | 4025 | 4025 | 4025 | 4020 | 1128 |
| 324 | 20230622 | 133600 | 2635063185 | 4020 | 4020 | 4020 | 4020 | 343 |
| 325 | 20230622 | 133500 | 2633684325 | 4020 | 4020 | 4025 | 4020 | 2220 |
| 326 | 20230622 | 133400 | 2624759915 | 4020 | 4015 | 4020 | 4015 | 54 |
| 327 | 20230622 | 133300 | 2624543095 | 4020 | 4020 | 4020 | 4015 | 1365 |
| 328 | 20230622 | 133200 | 2619056030 | 4020 | 4020 | 4020 | 4020 | 1171 |
| 329 | 20230622 | 133100 | 2614348610 | 4020 | 4015 | 4020 | 4015 | 443 |
| 330 | 20230622 | 133000 | 2612569960 | 4015 | 4010 | 4015 | 4010 | 1073 |
| 331 | 20230622 | 132900 | 2608267220 | 4010 | 4010 | 4015 | 4010 | 327 |
| 332 | 20230622 | 132800 | 2606955945 | 4015 | 4015 | 4015 | 4010 | 5800 |
| 333 | 20230622 | 132700 | 2583683250 | 4020 | 4020 | 4020 | 4020 | 80 |
| 334 | 20230622 | 132600 | 2583361650 | 4020 | 4020 | 4020 | 4020 | 338 |
| 335 | 20230622 | 132500 | 2582002890 | 4025 | 4025 | 4025 | 4025 | 899 |
| 336 | 20230622 | 132400 | 2578384415 | 4025 | 4025 | 4025 | 4025 | 7 |
| 337 | 20230622 | 132300 | 2578356240 | 4010 | 4025 | 4025 | 4010 | 1471 |
| 338 | 20230622 | 132200 | 2572456155 | 4015 | 4015 | 4020 | 4015 | 320 |
| 339 | 20230622 | 132100 | 2571170550 | 4015 | 4010 | 4020 | 4005 | 2211 |
| 340 | 20230622 | 132000 | 2562306590 | 4015 | 4015 | 4015 | 4015 | 3083 |
| 341 | 20230622 | 131900 | 2549928345 | 4020 | 4020 | 4020 | 4020 | 908 |
| 342 | 20230622 | 131800 | 2546278185 | 4020 | 4025 | 4025 | 4020 | 1359 |
| 343 | 20230622 | 131700 | 2540809860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 344 | 20230622 | 131600 | 2540809860 | 4025 | 4030 | 4030 | 4025 | 330 |
| 345 | 20230622 | 131500 | 2539480110 | 4035 | 4030 | 4035 | 4030 | 502 |
| 346 | 20230622 | 131400 | 2537457045 | 4035 | 4030 | 4035 | 4030 | 300 |
| 347 | 20230622 | 131300 | 2536247145 | 4030 | 4025 | 4030 | 4025 | 108 |
| 348 | 20230622 | 131200 | 2535812405 | 4025 | 4030 | 4030 | 4025 | 1697 |
| 349 | 20230622 | 131100 | 2528975950 | 4030 | 4025 | 4030 | 4025 | 2580 |
| 350 | 20230622 | 131000 | 2518591195 | 4020 | 4020 | 4025 | 4020 | 211 |
| 351 | 20230622 | 130900 | 2517742925 | 4025 | 4025 | 4025 | 4025 | 1 |
| 352 | 20230622 | 130800 | 2517738900 | 4020 | 4020 | 4025 | 4020 | 223 |
| 353 | 20230622 | 130700 | 2516842430 | 4020 | 4020 | 4020 | 4020 | 808 |
| 354 | 20230622 | 130600 | 2513594270 | 4020 | 4015 | 4020 | 4015 | 108 |
| 355 | 20230622 | 130500 | 2513160550 | 4020 | 4020 | 4020 | 4020 | 64 |
| 356 | 20230622 | 130400 | 2512903270 | 4015 | 4015 | 4015 | 4015 | 732 |
| 357 | 20230622 | 130300 | 2509964290 | 4020 | 4020 | 4025 | 4020 | 1616 |
| 358 | 20230622 | 130200 | 2503467965 | 4010 | 4020 | 4020 | 4010 | 381 |
| 359 | 20230622 | 130100 | 2501940145 | 4010 | 4020 | 4020 | 4010 | 11176 |
| 360 | 20230622 | 130000 | 2457119850 | 4020 | 4020 | 4020 | 4015 | 1324 |
| 361 | 20230622 | 125900 | 2451800620 | 4025 | 4020 | 4025 | 4020 | 820 |
| 362 | 20230622 | 125800 | 2448501125 | 4015 | 4015 | 4015 | 4015 | 906 |
| 363 | 20230622 | 125700 | 2444863535 | 4025 | 4025 | 4025 | 4025 | 28 |
| 364 | 20230622 | 125600 | 2444750835 | 4025 | 4025 | 4025 | 4015 | 2217 |
| 365 | 20230622 | 125500 | 2435837500 | 4025 | 4030 | 4030 | 4025 | 959 |
| 366 | 20230622 | 125400 | 2431977435 | 4030 | 4030 | 4030 | 4015 | 5898 |
| 367 | 20230622 | 125300 | 2408276380 | 4020 | 4025 | 4025 | 4020 | 1252 |
| 368 | 20230622 | 125200 | 2403241960 | 4030 | 4030 | 4030 | 4030 | 572 |
| 369 | 20230622 | 125100 | 2400936800 | 4030 | 4020 | 4030 | 4020 | 12 |
| 370 | 20230622 | 125000 | 2400888550 | 4025 | 4025 | 4025 | 4025 | 319 |
| 371 | 20230622 | 124900 | 2399604575 | 4030 | 4025 | 4030 | 4025 | 146 |
| 372 | 20230622 | 124800 | 2399016915 | 4025 | 4030 | 4030 | 4025 | 1112 |
| 373 | 20230622 | 124700 | 2394537950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 374 | 20230622 | 124600 | 2394537950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 375 | 20230622 | 124500 | 2394537950 | 4035 | 4035 | 4035 | 4035 | 94 |
| 376 | 20230622 | 124400 | 2394158660 | 4035 | 4035 | 4035 | 4035 | 13 |
| 377 | 20230622 | 124300 | 2394106205 | 4035 | 4035 | 4035 | 4035 | 40 |
| 378 | 20230622 | 124200 | 2393944805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 379 | 20230622 | 124100 | 2393944805 | 4035 | 4030 | 4035 | 4030 | 54 |
| 380 | 20230622 | 124000 | 2393726965 | 4040 | 4030 | 4040 | 4030 | 1530 |
| 381 | 20230622 | 123900 | 2387549465 | 4030 | 4035 | 4040 | 4030 | 644 |
| 382 | 20230622 | 123800 | 2384952170 | 4035 | 4035 | 4035 | 4035 | 129 |
| 383 | 20230622 | 123700 | 2384431655 | 4035 | 4040 | 4040 | 4035 | 2993 |
| 384 | 20230622 | 123600 | 2372354875 | 4035 | 4030 | 4035 | 4030 | 655 |
| 385 | 20230622 | 123500 | 2369712625 | 4025 | 4020 | 4025 | 4020 | 193 |
| 386 | 20230622 | 123400 | 2368936415 | 4020 | 4025 | 4030 | 4015 | 6878 |
| 387 | 20230622 | 123300 | 2341274280 | 4030 | 4030 | 4030 | 4025 | 249 |
| 388 | 20230622 | 123200 | 2340270820 | 4030 | 4030 | 4030 | 4030 | 35 |
| 389 | 20230622 | 123100 | 2340129770 | 4030 | 4025 | 4030 | 4015 | 3425 |
| 390 | 20230622 | 123000 | 2326360945 | 4030 | 4035 | 4035 | 4030 | 169 |
| 391 | 20230622 | 122900 | 2325679870 | 4020 | 4020 | 4020 | 4020 | 258 |
| 392 | 20230622 | 122800 | 2324642710 | 4020 | 4025 | 4035 | 4020 | 7801 |
| 393 | 20230622 | 122700 | 2293279190 | 4025 | 4025 | 4025 | 4025 | 4749 |
| 394 | 20230622 | 122600 | 2274164465 | 4025 | 4035 | 4035 | 4025 | 1031 |
| 395 | 20230622 | 122500 | 2270011355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 396 | 20230622 | 122400 | 2270011355 | 4040 | 4030 | 4040 | 4030 | 227 |
| 397 | 20230622 | 122300 | 2269096275 | 4030 | 4030 | 4030 | 4030 | 2984 |
| 398 | 20230622 | 122200 | 2257070755 | 4030 | 4035 | 4040 | 4030 | 404 |
| 399 | 20230622 | 122100 | 2255441005 | 4035 | 4035 | 4035 | 4030 | 682 |
| 400 | 20230622 | 122000 | 2252692105 | 4035 | 4035 | 4035 | 4030 | 939 |
| 401 | 20230622 | 121900 | 2248903375 | 4040 | 4040 | 4040 | 4040 | 6 |
| 402 | 20230622 | 121800 | 2248879135 | 4040 | 4040 | 4040 | 4035 | 236 |
| 403 | 20230622 | 121700 | 2247926850 | 4040 | 4045 | 4055 | 4040 | 2736 |
| 404 | 20230622 | 121600 | 2236871370 | 4055 | 4055 | 4055 | 4055 | 25 |
| 405 | 20230622 | 121500 | 2236769995 | 4055 | 4055 | 4055 | 4050 | 261 |
| 406 | 20230622 | 121400 | 2235711670 | 4040 | 4040 | 4040 | 4040 | 234 |
| 407 | 20230622 | 121300 | 2234766310 | 4040 | 4045 | 4045 | 4040 | 6322 |
| 408 | 20230622 | 121200 | 2209220745 | 4045 | 4045 | 4045 | 4045 | 390 |
| 409 | 20230622 | 121100 | 2207643195 | 4050 | 4065 | 4065 | 4050 | 305 |
| 410 | 20230622 | 121000 | 2206407930 | 4065 | 4065 | 4065 | 4065 | 0 |
| 411 | 20230622 | 120900 | 2206407930 | 4065 | 4065 | 4065 | 4065 | 21 |
| 412 | 20230622 | 120800 | 2206322565 | 4060 | 4060 | 4060 | 4060 | 5 |
| 413 | 20230622 | 120700 | 2206302265 | 4065 | 4060 | 4065 | 4060 | 1054 |
| 414 | 20230622 | 120600 | 2202023020 | 4060 | 4060 | 4060 | 4060 | 1 |
| 415 | 20230622 | 120500 | 2202018960 | 4045 | 4045 | 4045 | 4045 | 26 |
| 416 | 20230622 | 120400 | 2201913790 | 4045 | 4050 | 4060 | 4045 | 1298 |
| 417 | 20230622 | 120300 | 2196654395 | 4050 | 4045 | 4050 | 4045 | 113 |
| 418 | 20230622 | 120200 | 2196196760 | 4050 | 4050 | 4050 | 4050 | 0 |
| 419 | 20230622 | 120100 | 2196196760 | 4050 | 4050 | 4050 | 4050 | 10 |
| 420 | 20230622 | 120000 | 2196156260 | 4050 | 4040 | 4050 | 4035 | 7148 |
| 421 | 20230622 | 115900 | 2167303460 | 4050 | 4050 | 4050 | 4050 | 2 |
| 422 | 20230622 | 115800 | 2167295360 | 4050 | 4050 | 4050 | 4040 | 44 |
| 423 | 20230622 | 115700 | 2167117400 | 4050 | 4050 | 4050 | 4050 | 20 |
| 424 | 20230622 | 115600 | 2167036400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 425 | 20230622 | 115500 | 2167036400 | 4050 | 4040 | 4050 | 4035 | 955 |
| 426 | 20230622 | 115400 | 2163178445 | 4040 | 4040 | 4040 | 4035 | 3813 |
| 427 | 20230622 | 115300 | 2147782255 | 4040 | 4045 | 4045 | 4040 | 417 |
| 428 | 20230622 | 115200 | 2146097225 | 4045 | 4050 | 4050 | 4045 | 257 |
| 429 | 20230622 | 115100 | 2145056765 | 4045 | 4045 | 4045 | 4045 | 324 |
| 430 | 20230622 | 115000 | 2143746185 | 4045 | 4050 | 4050 | 4045 | 381 |
| 431 | 20230622 | 114900 | 2142204535 | 4050 | 4050 | 4050 | 4050 | 0 |
| 432 | 20230622 | 114800 | 2142204535 | 4050 | 4045 | 4050 | 4040 | 309 |
| 433 | 20230622 | 114700 | 2140955095 | 4050 | 4045 | 4050 | 4040 | 1113 |
| 434 | 20230622 | 114600 | 2136453655 | 4045 | 4045 | 4045 | 4040 | 97 |
| 435 | 20230622 | 114500 | 2136061745 | 4045 | 4045 | 4045 | 4045 | 905 |
| 436 | 20230622 | 114400 | 2132401020 | 4045 | 4045 | 4045 | 4045 | 70 |
| 437 | 20230622 | 114300 | 2132117870 | 4050 | 4050 | 4050 | 4050 | 25 |
| 438 | 20230622 | 114200 | 2132016620 | 4045 | 4040 | 4045 | 4040 | 44 |
| 439 | 20230622 | 114100 | 2131838840 | 4050 | 4050 | 4050 | 4040 | 411 |
| 440 | 20230622 | 114000 | 2130178260 | 4050 | 4050 | 4050 | 4035 | 4799 |
| 441 | 20230622 | 113900 | 2110787505 | 4045 | 4050 | 4050 | 4045 | 879 |
| 442 | 20230622 | 113800 | 2107228055 | 4050 | 4045 | 4050 | 4045 | 389 |
| 443 | 20230622 | 113700 | 2105654230 | 4045 | 4045 | 4045 | 4045 | 37 |
| 444 | 20230622 | 113600 | 2105504565 | 4045 | 4045 | 4045 | 4045 | 300 |
| 445 | 20230622 | 113500 | 2104291065 | 4050 | 4055 | 4055 | 4050 | 3528 |
| 446 | 20230622 | 113400 | 2090000515 | 4050 | 4060 | 4060 | 4050 | 215 |
| 447 | 20230622 | 113300 | 2089129565 | 4060 | 4055 | 4060 | 4050 | 1081 |
| 448 | 20230622 | 113200 | 2084748455 | 4060 | 4060 | 4060 | 4055 | 12 |
| 449 | 20230622 | 113100 | 2084699785 | 4060 | 4060 | 4060 | 4060 | 1 |
| 450 | 20230622 | 113000 | 2084695725 | 4060 | 4060 | 4060 | 4060 | 0 |
| 451 | 20230622 | 112900 | 2084695725 | 4060 | 4050 | 4060 | 4050 | 1935 |
| 452 | 20230622 | 112800 | 2076856955 | 4060 | 4055 | 4060 | 4050 | 2230 |
| 453 | 20230622 | 112700 | 2067823595 | 4060 | 4060 | 4060 | 4060 | 1 |
| 454 | 20230622 | 112600 | 2067819535 | 4055 | 4055 | 4055 | 4055 | 1 |
| 455 | 20230622 | 112500 | 2067815480 | 4055 | 4055 | 4055 | 4055 | 1954 |
| 456 | 20230622 | 112400 | 2059892010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 457 | 20230622 | 112300 | 2059892010 | 4055 | 4055 | 4055 | 4055 | 2 |
| 458 | 20230622 | 112200 | 2059883900 | 4055 | 4055 | 4055 | 4055 | 124 |
| 459 | 20230622 | 112100 | 2059381080 | 4055 | 4055 | 4055 | 4055 | 0 |
| 460 | 20230622 | 112000 | 2059381080 | 4055 | 4055 | 4055 | 4050 | 291 |
| 461 | 20230622 | 111900 | 2058201575 | 4055 | 4055 | 4055 | 4050 | 1045 |
| 462 | 20230622 | 111800 | 2053966100 | 4055 | 4055 | 4060 | 4055 | 382 |
| 463 | 20230622 | 111700 | 2052417020 | 4055 | 4060 | 4060 | 4055 | 48 |
| 464 | 20230622 | 111600 | 2052222145 | 4060 | 4050 | 4060 | 4050 | 653 |
| 465 | 20230622 | 111500 | 2049577465 | 4050 | 4060 | 4060 | 4050 | 1283 |
| 466 | 20230622 | 111400 | 2044375055 | 4060 | 4055 | 4060 | 4055 | 114 |
| 467 | 20230622 | 111300 | 2043912235 | 4055 | 4060 | 4060 | 4055 | 180 |
| 468 | 20230622 | 111200 | 2043181785 | 4060 | 4055 | 4060 | 4055 | 564 |
| 469 | 20230622 | 111100 | 2040893710 | 4055 | 4060 | 4060 | 4055 | 614 |
| 470 | 20230622 | 111000 | 2038401270 | 4060 | 4060 | 4060 | 4060 | 100 |
| 471 | 20230622 | 110900 | 2037995270 | 4060 | 4060 | 4060 | 4055 | 32 |
| 472 | 20230622 | 110800 | 2037865355 | 4075 | 4075 | 4075 | 4075 | 0 |
| 473 | 20230622 | 110700 | 2037865355 | 4075 | 4065 | 4075 | 4055 | 3235 |
| 474 | 20230622 | 110600 | 2024721005 | 4065 | 4065 | 4065 | 4065 | 1239 |
| 475 | 20230622 | 110500 | 2019684470 | 4075 | 4070 | 4075 | 4065 | 156 |
| 476 | 20230622 | 110400 | 2019050165 | 4070 | 4070 | 4070 | 4070 | 643 |
| 477 | 20230622 | 110300 | 2016433155 | 4070 | 4075 | 4075 | 4070 | 314 |
| 478 | 20230622 | 110200 | 2015155105 | 4075 | 4070 | 4075 | 4070 | 185 |
| 479 | 20230622 | 110100 | 2014401790 | 4070 | 4075 | 4075 | 4070 | 1038 |
| 480 | 20230622 | 110000 | 2010176630 | 4075 | 4075 | 4075 | 4075 | 307 |
| 481 | 20230622 | 105900 | 2008925605 | 4075 | 4075 | 4075 | 4075 | 51 |
| 482 | 20230622 | 105800 | 2008717780 | 4075 | 4075 | 4075 | 4075 | 1 |
| 483 | 20230622 | 105700 | 2008713705 | 4075 | 4070 | 4075 | 4070 | 435 |
| 484 | 20230622 | 105600 | 2006941285 | 4065 | 4065 | 4075 | 4065 | 301 |
| 485 | 20230622 | 105500 | 2005717360 | 4065 | 4070 | 4075 | 4065 | 1905 |
| 486 | 20230622 | 105400 | 1997970660 | 4075 | 4070 | 4075 | 4070 | 46 |
| 487 | 20230622 | 105300 | 1997783330 | 4075 | 4075 | 4075 | 4070 | 115 |
| 488 | 20230622 | 105200 | 1997314825 | 4075 | 4065 | 4075 | 4065 | 439 |
| 489 | 20230622 | 105100 | 1995528340 | 4065 | 4065 | 4065 | 4065 | 5 |
| 490 | 20230622 | 105000 | 1995508015 | 4065 | 4065 | 4065 | 4065 | 788 |
| 491 | 20230622 | 104900 | 1992304795 | 4065 | 4065 | 4065 | 4060 | 3 |
| 492 | 20230622 | 104800 | 1992292605 | 4060 | 4065 | 4070 | 4060 | 3622 |
| 493 | 20230622 | 104700 | 1977577980 | 4070 | 4075 | 4075 | 4065 | 432 |
| 494 | 20230622 | 104600 | 1975819735 | 4070 | 4065 | 4070 | 4065 | 516 |
| 495 | 20230622 | 104500 | 1973720620 | 4070 | 4065 | 4070 | 4065 | 2134 |
| 496 | 20230622 | 104400 | 1965043545 | 4070 | 4070 | 4070 | 4070 | 1230 |
| 497 | 20230622 | 104300 | 1960037445 | 4070 | 4065 | 4070 | 4065 | 2175 |
| 498 | 20230622 | 104200 | 1951193485 | 4060 | 4055 | 4060 | 4055 | 10668 |
| 499 | 20230622 | 104100 | 1907900695 | 4055 | 4055 | 4055 | 4050 | 79 |
| 500 | 20230622 | 104000 | 1907580725 | 4050 | 4050 | 4055 | 4045 | 2654 |
| 501 | 20230622 | 103900 | 1896833700 | 4055 | 4050 | 4055 | 4050 | 1962 |
| 502 | 20230622 | 103800 | 1888887575 | 4050 | 4050 | 4055 | 4045 | 2621 |
| 503 | 20230622 | 103700 | 1878272990 | 4055 | 4050 | 4055 | 4050 | 1276 |
| 504 | 20230622 | 103600 | 1873105175 | 4050 | 4050 | 4055 | 4050 | 2414 |
| 505 | 20230622 | 103500 | 1863328400 | 4055 | 4055 | 4055 | 4050 | 2980 |
| 506 | 20230622 | 103400 | 1851258635 | 4055 | 4050 | 4055 | 4050 | 504 |
| 507 | 20230622 | 103300 | 1849217430 | 4055 | 4040 | 4055 | 4040 | 2938 |
| 508 | 20230622 | 103200 | 1837330535 | 4040 | 4045 | 4045 | 4040 | 220 |
| 509 | 20230622 | 103100 | 1836441635 | 4050 | 4050 | 4050 | 4050 | 0 |
| 510 | 20230622 | 103000 | 1836441635 | 4050 | 4040 | 4050 | 4040 | 4283 |
| 511 | 20230622 | 102900 | 1819138305 | 4030 | 4040 | 4040 | 4030 | 5779 |
| 512 | 20230622 | 102800 | 1795844440 | 4040 | 4045 | 4045 | 4040 | 503 |
| 513 | 20230622 | 102700 | 1793812305 | 4045 | 4045 | 4045 | 4030 | 153 |
| 514 | 20230622 | 102600 | 1793193780 | 4045 | 4030 | 4045 | 4025 | 1071 |
| 515 | 20230622 | 102500 | 1788879150 | 4030 | 4045 | 4050 | 4030 | 2644 |
| 516 | 20230622 | 102400 | 1778217220 | 4035 | 4050 | 4050 | 4035 | 6796 |
| 517 | 20230622 | 102300 | 1750762560 | 4055 | 4055 | 4055 | 4050 | 234 |
| 518 | 20230622 | 102200 | 1749813790 | 4055 | 4060 | 4060 | 4055 | 2 |
| 519 | 20230622 | 102100 | 1749805675 | 4050 | 4050 | 4065 | 4045 | 12322 |
| 520 | 20230622 | 102000 | 1699814895 | 4050 | 4045 | 4050 | 4045 | 337 |
| 521 | 20230622 | 101900 | 1698451695 | 4050 | 4045 | 4050 | 4045 | 1460 |
| 522 | 20230622 | 101800 | 1692543390 | 4045 | 4045 | 4050 | 4040 | 1631 |
| 523 | 20230622 | 101700 | 1685952175 | 4040 | 4040 | 4040 | 4040 | 34 |
| 524 | 20230622 | 101600 | 1685814815 | 4040 | 4035 | 4050 | 4035 | 251 |
| 525 | 20230622 | 101500 | 1684800025 | 4035 | 4040 | 4040 | 4035 | 5409 |
| 526 | 20230622 | 101400 | 1662972990 | 4040 | 4045 | 4050 | 4040 | 2698 |
| 527 | 20230622 | 101300 | 1652065800 | 4050 | 4045 | 4050 | 4045 | 234 |
| 528 | 20230622 | 101200 | 1651119265 | 4050 | 4050 | 4050 | 4050 | 1025 |
| 529 | 20230622 | 101100 | 1646968015 | 4050 | 4050 | 4050 | 4050 | 75 |
| 530 | 20230622 | 101000 | 1646664265 | 4050 | 4045 | 4050 | 4045 | 910 |
| 531 | 20230622 | 100900 | 1642978995 | 4045 | 4050 | 4050 | 4045 | 4223 |
| 532 | 20230622 | 100800 | 1625893720 | 4050 | 4055 | 4055 | 4050 | 307 |
| 533 | 20230622 | 100700 | 1624649845 | 4055 | 4050 | 4055 | 4050 | 466 |
| 534 | 20230622 | 100600 | 1622762540 | 4050 | 4050 | 4050 | 4050 | 12 |
| 535 | 20230622 | 100500 | 1622713940 | 4055 | 4050 | 4055 | 4045 | 1393 |
| 536 | 20230622 | 100400 | 1617076345 | 4050 | 4060 | 4060 | 4050 | 773 |
| 537 | 20230622 | 100300 | 1613944775 | 4060 | 4065 | 4065 | 4050 | 2235 |
| 538 | 20230622 | 100200 | 1604882025 | 4060 | 4065 | 4065 | 4060 | 321 |
| 539 | 20230622 | 100100 | 1603578665 | 4065 | 4060 | 4070 | 4060 | 734 |
| 540 | 20230622 | 100000 | 1600598000 | 4065 | 4070 | 4070 | 4065 | 259 |
| 541 | 20230622 | 095900 | 1599545135 | 4075 | 4075 | 4075 | 4075 | 31 |
| 542 | 20230622 | 095800 | 1599418810 | 4070 | 4050 | 4070 | 4050 | 15398 |
| 543 | 20230622 | 095700 | 1536921785 | 4050 | 4040 | 4050 | 4040 | 982 |
| 544 | 20230622 | 095600 | 1532949520 | 4045 | 4040 | 4050 | 4040 | 399 |
| 545 | 20230622 | 095500 | 1531336550 | 4035 | 4035 | 4035 | 4035 | 487 |
| 546 | 20230622 | 095400 | 1529371505 | 4025 | 4050 | 4050 | 4025 | 4592 |
| 547 | 20230622 | 095300 | 1510844930 | 4040 | 4045 | 4050 | 4040 | 645 |
| 548 | 20230622 | 095200 | 1508237830 | 4050 | 4045 | 4050 | 4045 | 847 |
| 549 | 20230622 | 095100 | 1504811710 | 4045 | 4040 | 4045 | 4040 | 502 |
| 550 | 20230622 | 095000 | 1502783625 | 4040 | 4050 | 4050 | 4040 | 1178 |
| 551 | 20230622 | 094900 | 1498022700 | 4045 | 4045 | 4045 | 4040 | 2435 |
| 552 | 20230622 | 094800 | 1488176020 | 4050 | 4060 | 4060 | 4050 | 1180 |
| 553 | 20230622 | 094700 | 1483396960 | 4055 | 4055 | 4060 | 4055 | 224 |
| 554 | 20230622 | 094600 | 1482488635 | 4055 | 4055 | 4055 | 4050 | 4237 |
| 555 | 20230622 | 094500 | 1465310600 | 4050 | 4050 | 4050 | 4050 | 4279 |
| 556 | 20230622 | 094400 | 1447980650 | 4050 | 4055 | 4055 | 4045 | 505 |
| 557 | 20230622 | 094300 | 1445934805 | 4055 | 4045 | 4055 | 4045 | 333 |
| 558 | 20230622 | 094200 | 1444587735 | 4040 | 4045 | 4050 | 4040 | 5003 |
| 559 | 20230622 | 094100 | 1424347425 | 4045 | 4030 | 4045 | 4030 | 510 |
| 560 | 20230622 | 094000 | 1422287715 | 4030 | 4045 | 4045 | 4025 | 1702 |
| 561 | 20230622 | 093900 | 1415428450 | 4035 | 4035 | 4045 | 4025 | 2149 |
| 562 | 20230622 | 093800 | 1406749175 | 4040 | 4040 | 4045 | 4020 | 3273 |
| 563 | 20230622 | 093700 | 1393567755 | 4045 | 4025 | 4045 | 4025 | 4320 |
| 564 | 20230622 | 093600 | 1376160550 | 4020 | 4025 | 4025 | 4015 | 10975 |
| 565 | 20230622 | 093500 | 1332025805 | 4025 | 4030 | 4030 | 4025 | 5326 |
| 566 | 20230622 | 093400 | 1310584415 | 4035 | 4035 | 4035 | 4030 | 640 |
| 567 | 20230622 | 093300 | 1308004675 | 4035 | 4040 | 4040 | 4030 | 2629 |
| 568 | 20230622 | 093200 | 1297393830 | 4040 | 4050 | 4050 | 4040 | 2451 |
| 569 | 20230622 | 093100 | 1287477590 | 4050 | 4040 | 4050 | 4040 | 485 |
| 570 | 20230622 | 093000 | 1285514845 | 4050 | 4045 | 4050 | 4040 | 270 |
| 571 | 20230622 | 092900 | 1284423890 | 4040 | 4050 | 4050 | 4030 | 781 |
| 572 | 20230622 | 092800 | 1281270725 | 4050 | 4040 | 4050 | 4030 | 3624 |
| 573 | 20230622 | 092700 | 1266630740 | 4020 | 4030 | 4030 | 4020 | 8315 |
| 574 | 20230622 | 092600 | 1233168520 | 4040 | 4040 | 4050 | 4025 | 4430 |
| 575 | 20230622 | 092500 | 1215320890 | 4040 | 4050 | 4050 | 4030 | 4971 |
| 576 | 20230622 | 092400 | 1195239475 | 4045 | 4050 | 4050 | 4035 | 4858 |
| 577 | 20230622 | 092300 | 1175602875 | 4050 | 4060 | 4060 | 4045 | 2058 |
| 578 | 20230622 | 092200 | 1167263705 | 4050 | 4055 | 4055 | 4050 | 1238 |
| 579 | 20230622 | 092100 | 1162244095 | 4060 | 4050 | 4065 | 4050 | 5445 |
| 580 | 20230622 | 092000 | 1140137090 | 4050 | 4045 | 4050 | 4040 | 1786 |
| 581 | 20230622 | 091900 | 1132911690 | 4050 | 4055 | 4055 | 4050 | 792 |
| 582 | 20230622 | 091800 | 1129702420 | 4060 | 4050 | 4060 | 4040 | 3250 |
| 583 | 20230622 | 091700 | 1116525570 | 4050 | 4030 | 4050 | 4025 | 4700 |
| 584 | 20230622 | 091600 | 1097561950 | 4035 | 4040 | 4040 | 4025 | 7286 |
| 585 | 20230622 | 091500 | 1068224140 | 4040 | 4035 | 4045 | 4035 | 952 |
| 586 | 20230622 | 091400 | 1064382600 | 4035 | 4045 | 4045 | 4030 | 1582 |
| 587 | 20230622 | 091300 | 1057993265 | 4045 | 4030 | 4045 | 4015 | 8602 |
| 588 | 20230622 | 091200 | 1023363180 | 4030 | 4035 | 4045 | 4030 | 1250 |
| 589 | 20230622 | 091100 | 1018321465 | 4035 | 4040 | 4040 | 4035 | 3682 |
| 590 | 20230622 | 091000 | 1003456575 | 4035 | 4035 | 4045 | 4035 | 6528 |
| 591 | 20230622 | 090900 | 977084870 | 4015 | 4045 | 4045 | 4000 | 41010 |
| 592 | 20230622 | 090800 | 812526240 | 4040 | 4050 | 4050 | 4035 | 2381 |
| 593 | 20230622 | 090700 | 802900410 | 4030 | 4060 | 4065 | 4030 | 12051 |
| 594 | 20230622 | 090600 | 754114030 | 4060 | 4065 | 4065 | 4055 | 5711 |
| 595 | 20230622 | 090500 | 730925840 | 4060 | 4015 | 4060 | 4010 | 8973 |
| 596 | 20230622 | 090400 | 694656410 | 4010 | 4010 | 4030 | 4005 | 24141 |
| 597 | 20230622 | 090300 | 597798880 | 4010 | 4020 | 4045 | 3960 | 63381 |
| 598 | 20230622 | 090200 | 343918760 | 4020 | 4070 | 4070 | 4010 | 25860 |
| 599 | 20230622 | 090100 | 239366065 | 4065 | 4130 | 4140 | 4055 | 33054 |
| 600 | 20230622 | 090000 | 103930825 | 4130 | 4165 | 4180 | 4130 | 24801 |