29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 25650 |
| 3 | 20230626 | 185600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20230626 | 185500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20230626 | 185400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20230626 | 185300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20230626 | 185200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20230626 | 185100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20230626 | 185000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20230626 | 184900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20230626 | 184800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20230626 | 184700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20230626 | 184600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20230626 | 184500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20230626 | 184400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20230626 | 184300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20230626 | 184200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20230626 | 184100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20230626 | 184000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20230626 | 183900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20230626 | 183800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20230626 | 183700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20230626 | 183600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20230626 | 183500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20230626 | 183400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20230626 | 183300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20230626 | 183200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20230626 | 183100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20230626 | 183000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20230626 | 182900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20230626 | 182800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20230626 | 182700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 25650 |
| 33 | 20230626 | 182600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20230626 | 182500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20230626 | 182400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20230626 | 182300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20230626 | 182200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20230626 | 182100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20230626 | 182000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20230626 | 181900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20230626 | 181800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20230626 | 181700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20230626 | 181600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20230626 | 181500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20230626 | 181400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20230626 | 181300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20230626 | 181200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20230626 | 181100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20230626 | 181000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20230626 | 180900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20230626 | 180800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20230626 | 180700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20230626 | 180600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20230626 | 180500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20230626 | 180400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20230626 | 180300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20230626 | 180200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20230626 | 180100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20230626 | 180000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20230626 | 175900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20230626 | 175800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20230626 | 175700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 25650 |
| 63 | 20230626 | 175600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20230626 | 175500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20230626 | 175400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20230626 | 175300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20230626 | 175200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20230626 | 175100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20230626 | 175000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20230626 | 174900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20230626 | 174800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20230626 | 174700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20230626 | 174600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20230626 | 174500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20230626 | 174400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20230626 | 174300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20230626 | 174200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20230626 | 174100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20230626 | 174000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20230626 | 173900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20230626 | 173800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20230626 | 173700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20230626 | 173600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20230626 | 173500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20230626 | 173400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20230626 | 173300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20230626 | 173200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20230626 | 173100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20230626 | 173000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20230626 | 172900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20230626 | 172800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20230626 | 172700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 25650 |
| 93 | 20230626 | 172600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20230626 | 172500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20230626 | 172400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20230626 | 172300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20230626 | 172200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20230626 | 172100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20230626 | 172000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20230626 | 171900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20230626 | 171800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20230626 | 171700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20230626 | 171600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20230626 | 171500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20230626 | 171400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20230626 | 171300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20230626 | 171200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20230626 | 171100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20230626 | 171000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20230626 | 170900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20230626 | 170800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20230626 | 170700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20230626 | 170600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20230626 | 170500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20230626 | 170400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20230626 | 170300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20230626 | 170200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20230626 | 170100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20230626 | 170000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20230626 | 165900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20230626 | 165800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20230626 | 165700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 25650 |
| 123 | 20230626 | 165600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20230626 | 165500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20230626 | 165400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20230626 | 165300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20230626 | 165200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20230626 | 165100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20230626 | 165000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20230626 | 164900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20230626 | 164800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20230626 | 164700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20230626 | 164600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20230626 | 164500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20230626 | 164400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20230626 | 164300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20230626 | 164200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20230626 | 164100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20230626 | 164000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20230626 | 163900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20230626 | 163800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20230626 | 163700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20230626 | 163600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20230626 | 163500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20230626 | 163400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20230626 | 163300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20230626 | 163200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20230626 | 163100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20230626 | 163000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20230626 | 162900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20230626 | 162800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20230626 | 162700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 25650 |
| 153 | 20230626 | 162600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20230626 | 162500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20230626 | 162400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20230626 | 162300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20230626 | 162200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20230626 | 162100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20230626 | 162000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20230626 | 161900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20230626 | 161800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20230626 | 161700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20230626 | 161600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20230626 | 161500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20230626 | 161400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20230626 | 161300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20230626 | 161200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20230626 | 161100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20230626 | 161000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20230626 | 160900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20230626 | 160800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20230626 | 160700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20230626 | 160600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20230626 | 160500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20230626 | 160400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20230626 | 160300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20230626 | 160200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20230626 | 160100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20230626 | 160000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20230626 | 155900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20230626 | 155800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20230626 | 155700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 25650 |
| 183 | 20230626 | 155600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20230626 | 155500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20230626 | 155400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20230626 | 155300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20230626 | 155200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230626 | 155100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230626 | 155000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230626 | 154900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230626 | 154800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230626 | 154700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230626 | 154600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230626 | 154500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230626 | 154400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230626 | 154300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230626 | 154200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20230626 | 154100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20230626 | 154000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20230626 | 153900 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20230626 | 153800 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20230626 | 153700 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20230626 | 153600 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20230626 | 153500 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20230626 | 153400 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20230626 | 153300 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20230626 | 153200 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20230626 | 153100 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20230626 | 153000 | 1986925875 | 4055 | 4055 | 4055 | 4055 | 25650 |
| 210 | 20230626 | 152900 | 1882915125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230626 | 152800 | 1882915125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20230626 | 152700 | 1882915125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 213 | 20230626 | 152600 | 1882915125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20230626 | 152500 | 1882915125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20230626 | 152400 | 1882915125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20230626 | 152300 | 1882915125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20230626 | 152200 | 1882915125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20230626 | 152100 | 1882915125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20230626 | 152000 | 1882915125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20230626 | 151900 | 1882915125 | 4055 | 4045 | 4055 | 4045 | 4829 |
| 221 | 20230626 | 151800 | 1863351095 | 4050 | 4050 | 4050 | 4045 | 1721 |
| 222 | 20230626 | 151700 | 1856386545 | 4050 | 4045 | 4050 | 4045 | 284 |
| 223 | 20230626 | 151600 | 1855237760 | 4050 | 4050 | 4050 | 4045 | 1634 |
| 224 | 20230626 | 151500 | 1848620755 | 4050 | 4045 | 4050 | 4040 | 1623 |
| 225 | 20230626 | 151400 | 1842063675 | 4045 | 4045 | 4050 | 4045 | 1466 |
| 226 | 20230626 | 151300 | 1836133700 | 4045 | 4050 | 4050 | 4045 | 99 |
| 227 | 20230626 | 151200 | 1835733220 | 4050 | 4040 | 4050 | 4035 | 1151 |
| 228 | 20230626 | 151100 | 1831081760 | 4040 | 4040 | 4045 | 4040 | 674 |
| 229 | 20230626 | 151000 | 1828357550 | 4040 | 4045 | 4045 | 4040 | 699 |
| 230 | 20230626 | 150900 | 1825533580 | 4040 | 4045 | 4045 | 4040 | 2017 |
| 231 | 20230626 | 150800 | 1817377295 | 4050 | 4045 | 4050 | 4045 | 2480 |
| 232 | 20230626 | 150700 | 1807334795 | 4050 | 4050 | 4050 | 4045 | 1758 |
| 233 | 20230626 | 150600 | 1800214970 | 4050 | 4045 | 4050 | 4045 | 60 |
| 234 | 20230626 | 150500 | 1799972265 | 4045 | 4045 | 4045 | 4045 | 425 |
| 235 | 20230626 | 150400 | 1798253140 | 4040 | 4040 | 4040 | 4040 | 800 |
| 236 | 20230626 | 150300 | 1795021140 | 4040 | 4040 | 4040 | 4040 | 1105 |
| 237 | 20230626 | 150200 | 1790556940 | 4040 | 4045 | 4045 | 4040 | 1286 |
| 238 | 20230626 | 150100 | 1785355090 | 4045 | 4045 | 4045 | 4040 | 15 |
| 239 | 20230626 | 150000 | 1785294475 | 4040 | 4035 | 4040 | 4035 | 107 |
| 240 | 20230626 | 145900 | 1784862200 | 4040 | 4040 | 4040 | 4040 | 281 |
| 241 | 20230626 | 145800 | 1783726960 | 4035 | 4040 | 4045 | 4035 | 567 |
| 242 | 20230626 | 145700 | 1781438630 | 4040 | 4040 | 4040 | 4040 | 1435 |
| 243 | 20230626 | 145600 | 1775641230 | 4040 | 4045 | 4045 | 4040 | 218 |
| 244 | 20230626 | 145500 | 1774760500 | 4050 | 4050 | 4050 | 4045 | 31 |
| 245 | 20230626 | 145400 | 1774635095 | 4045 | 4040 | 4045 | 4040 | 869 |
| 246 | 20230626 | 145300 | 1771123245 | 4040 | 4045 | 4045 | 4040 | 146 |
| 247 | 20230626 | 145200 | 1770533385 | 4045 | 4045 | 4050 | 4045 | 1463 |
| 248 | 20230626 | 145100 | 1764615545 | 4050 | 4050 | 4050 | 4040 | 1624 |
| 249 | 20230626 | 145000 | 1758043945 | 4050 | 4045 | 4050 | 4045 | 266 |
| 250 | 20230626 | 144900 | 1756967770 | 4045 | 4045 | 4045 | 4045 | 295 |
| 251 | 20230626 | 144800 | 1755774495 | 4045 | 4050 | 4050 | 4045 | 501 |
| 252 | 20230626 | 144700 | 1753746945 | 4050 | 4045 | 4050 | 4045 | 598 |
| 253 | 20230626 | 144600 | 1751328030 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20230626 | 144500 | 1751328030 | 4050 | 4045 | 4050 | 4045 | 6 |
| 255 | 20230626 | 144400 | 1751303755 | 4045 | 4045 | 4050 | 4045 | 35 |
| 256 | 20230626 | 144300 | 1751162030 | 4050 | 4050 | 4050 | 4050 | 397 |
| 257 | 20230626 | 144200 | 1749554180 | 4050 | 4040 | 4050 | 4035 | 502 |
| 258 | 20230626 | 144100 | 1747527550 | 4040 | 4045 | 4045 | 4040 | 1179 |
| 259 | 20230626 | 144000 | 1742762875 | 4045 | 4060 | 4060 | 4045 | 2018 |
| 260 | 20230626 | 143900 | 1734579035 | 4060 | 4055 | 4065 | 4055 | 3197 |
| 261 | 20230626 | 143800 | 1721603205 | 4055 | 4060 | 4065 | 4055 | 700 |
| 262 | 20230626 | 143700 | 1718761710 | 4065 | 4065 | 4065 | 4065 | 1 |
| 263 | 20230626 | 143600 | 1718757645 | 4060 | 4060 | 4060 | 4060 | 2027 |
| 264 | 20230626 | 143500 | 1710528025 | 4060 | 4060 | 4060 | 4055 | 10 |
| 265 | 20230626 | 143400 | 1710487430 | 4060 | 4045 | 4060 | 4040 | 5 |
| 266 | 20230626 | 143300 | 1710467180 | 4060 | 4055 | 4060 | 4040 | 1008 |
| 267 | 20230626 | 143200 | 1706379765 | 4040 | 4055 | 4055 | 4040 | 3 |
| 268 | 20230626 | 143100 | 1706367630 | 4035 | 4050 | 4055 | 4035 | 1031 |
| 269 | 20230626 | 143000 | 1702188825 | 4035 | 4050 | 4050 | 4035 | 537 |
| 270 | 20230626 | 142900 | 1700021775 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20230626 | 142800 | 1700021775 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20230626 | 142700 | 1700021775 | 4050 | 4050 | 4050 | 4050 | 0 |
| 273 | 20230626 | 142600 | 1700021775 | 4050 | 4045 | 4050 | 4045 | 53 |
| 274 | 20230626 | 142500 | 1699807135 | 4050 | 4050 | 4050 | 4045 | 40 |
| 275 | 20230626 | 142400 | 1699645175 | 4045 | 4050 | 4055 | 4045 | 943 |
| 276 | 20230626 | 142300 | 1695828250 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20230626 | 142200 | 1695828250 | 4055 | 4050 | 4055 | 4035 | 306 |
| 278 | 20230626 | 142100 | 1694593340 | 4055 | 4050 | 4055 | 4045 | 711 |
| 279 | 20230626 | 142000 | 1691714830 | 4045 | 4050 | 4050 | 4045 | 102 |
| 280 | 20230626 | 141900 | 1691301740 | 4050 | 4050 | 4050 | 4050 | 142 |
| 281 | 20230626 | 141800 | 1690726640 | 4060 | 4060 | 4060 | 4050 | 824 |
| 282 | 20230626 | 141700 | 1687383120 | 4060 | 4060 | 4060 | 4060 | 3 |
| 283 | 20230626 | 141600 | 1687370940 | 4060 | 4045 | 4060 | 4040 | 2616 |
| 284 | 20230626 | 141500 | 1676802275 | 4060 | 4060 | 4060 | 4035 | 4075 |
| 285 | 20230626 | 141400 | 1660331595 | 4060 | 4060 | 4060 | 4060 | 817 |
| 286 | 20230626 | 141300 | 1657014575 | 4060 | 4060 | 4065 | 4060 | 222 |
| 287 | 20230626 | 141200 | 1656113000 | 4065 | 4065 | 4065 | 4065 | 1 |
| 288 | 20230626 | 141100 | 1656108935 | 4065 | 4075 | 4075 | 4065 | 728 |
| 289 | 20230626 | 141000 | 1653144140 | 4075 | 4070 | 4075 | 4065 | 423 |
| 290 | 20230626 | 140900 | 1651422585 | 4075 | 4060 | 4075 | 4060 | 1789 |
| 291 | 20230626 | 140800 | 1644141155 | 4060 | 4060 | 4060 | 4060 | 224 |
| 292 | 20230626 | 140700 | 1643231715 | 4060 | 4040 | 4060 | 4040 | 53 |
| 293 | 20230626 | 140600 | 1643016810 | 4060 | 4045 | 4060 | 4035 | 298 |
| 294 | 20230626 | 140500 | 1641813295 | 4045 | 4040 | 4045 | 4035 | 2173 |
| 295 | 20230626 | 140400 | 1633036480 | 4045 | 4050 | 4050 | 4045 | 105 |
| 296 | 20230626 | 140300 | 1632611595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20230626 | 140200 | 1632611595 | 4055 | 4050 | 4055 | 4040 | 1940 |
| 298 | 20230626 | 140100 | 1624762025 | 4055 | 4055 | 4055 | 4050 | 1503 |
| 299 | 20230626 | 140000 | 1618667490 | 4055 | 4055 | 4060 | 4055 | 458 |
| 300 | 20230626 | 135900 | 1616810150 | 4055 | 4060 | 4060 | 4055 | 108 |
| 301 | 20230626 | 135800 | 1616372155 | 4060 | 4060 | 4060 | 4060 | 50 |
| 302 | 20230626 | 135700 | 1616169155 | 4060 | 4060 | 4060 | 4060 | 1050 |
| 303 | 20230626 | 135600 | 1611906155 | 4060 | 4060 | 4060 | 4060 | 3651 |
| 304 | 20230626 | 135500 | 1597083095 | 4060 | 4060 | 4060 | 4050 | 11 |
| 305 | 20230626 | 135400 | 1597038525 | 4060 | 4050 | 4060 | 4045 | 8002 |
| 306 | 20230626 | 135300 | 1564605960 | 4060 | 4055 | 4060 | 4055 | 404 |
| 307 | 20230626 | 135200 | 1562967355 | 4060 | 4060 | 4060 | 4060 | 7 |
| 308 | 20230626 | 135100 | 1562938935 | 4060 | 4055 | 4060 | 4055 | 2 |
| 309 | 20230626 | 135000 | 1562930820 | 4055 | 4060 | 4060 | 4055 | 1234 |
| 310 | 20230626 | 134900 | 1557926200 | 4060 | 4060 | 4065 | 4055 | 195 |
| 311 | 20230626 | 134800 | 1557134995 | 4060 | 4070 | 4070 | 4060 | 6508 |
| 312 | 20230626 | 134700 | 1530675235 | 4075 | 4070 | 4075 | 4070 | 612 |
| 313 | 20230626 | 134600 | 1528181390 | 4070 | 4075 | 4075 | 4070 | 830 |
| 314 | 20230626 | 134500 | 1524801620 | 4075 | 4080 | 4080 | 4075 | 1085 |
| 315 | 20230626 | 134400 | 1520380205 | 4080 | 4080 | 4085 | 4075 | 2539 |
| 316 | 20230626 | 134300 | 1510022310 | 4085 | 4085 | 4085 | 4080 | 647 |
| 317 | 20230626 | 134200 | 1507379365 | 4085 | 4085 | 4085 | 4085 | 198 |
| 318 | 20230626 | 134100 | 1506570535 | 4085 | 4075 | 4085 | 4075 | 948 |
| 319 | 20230626 | 134000 | 1502702470 | 4075 | 4070 | 4075 | 4070 | 1332 |
| 320 | 20230626 | 133900 | 1497274670 | 4075 | 4075 | 4075 | 4070 | 807 |
| 321 | 20230626 | 133800 | 1493987470 | 4080 | 4085 | 4085 | 4070 | 2284 |
| 322 | 20230626 | 133700 | 1484670480 | 4090 | 4085 | 4090 | 4085 | 1773 |
| 323 | 20230626 | 133600 | 1477420960 | 4090 | 4085 | 4090 | 4080 | 10522 |
| 324 | 20230626 | 133500 | 1434401255 | 4080 | 4075 | 4085 | 4075 | 13436 |
| 325 | 20230626 | 133400 | 1379625035 | 4075 | 4070 | 4090 | 4070 | 24684 |
| 326 | 20230626 | 133300 | 1278905250 | 4070 | 4060 | 4070 | 4060 | 3311 |
| 327 | 20230626 | 133200 | 1265438935 | 4065 | 4055 | 4065 | 4055 | 3351 |
| 328 | 20230626 | 133100 | 1251831940 | 4060 | 4040 | 4060 | 4040 | 4437 |
| 329 | 20230626 | 133000 | 1233853480 | 4050 | 4050 | 4050 | 4050 | 16 |
| 330 | 20230626 | 132900 | 1233788680 | 4050 | 4040 | 4050 | 4030 | 9076 |
| 331 | 20230626 | 132800 | 1197193585 | 4050 | 4040 | 4050 | 4040 | 800 |
| 332 | 20230626 | 132700 | 1193961575 | 4040 | 4040 | 4040 | 4040 | 1 |
| 333 | 20230626 | 132600 | 1193957535 | 4040 | 4040 | 4040 | 4040 | 2 |
| 334 | 20230626 | 132500 | 1193949455 | 4035 | 4040 | 4040 | 4035 | 764 |
| 335 | 20230626 | 132400 | 1190864710 | 4040 | 4045 | 4050 | 4040 | 2329 |
| 336 | 20230626 | 132300 | 1181451655 | 4045 | 4045 | 4045 | 4045 | 588 |
| 337 | 20230626 | 132200 | 1179073195 | 4050 | 4050 | 4050 | 4050 | 0 |
| 338 | 20230626 | 132100 | 1179073195 | 4050 | 4050 | 4050 | 4050 | 2 |
| 339 | 20230626 | 132000 | 1179065095 | 4050 | 4050 | 4050 | 4050 | 0 |
| 340 | 20230626 | 131900 | 1179065095 | 4050 | 4050 | 4050 | 4050 | 0 |
| 341 | 20230626 | 131800 | 1179065095 | 4050 | 4050 | 4050 | 4050 | 101 |
| 342 | 20230626 | 131700 | 1178656045 | 4045 | 4050 | 4050 | 4045 | 7974 |
| 343 | 20230626 | 131600 | 1146397345 | 4055 | 4055 | 4055 | 4055 | 4 |
| 344 | 20230626 | 131500 | 1146381125 | 4055 | 4055 | 4055 | 4055 | 24 |
| 345 | 20230626 | 131400 | 1146283805 | 4055 | 4050 | 4055 | 4050 | 802 |
| 346 | 20230626 | 131300 | 1143034585 | 4055 | 4050 | 4055 | 4050 | 257 |
| 347 | 20230626 | 131200 | 1141993715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 348 | 20230626 | 131100 | 1141993715 | 4055 | 4055 | 4055 | 4055 | 9 |
| 349 | 20230626 | 131000 | 1141957220 | 4055 | 4050 | 4055 | 4045 | 1751 |
| 350 | 20230626 | 130900 | 1134868980 | 4055 | 4055 | 4055 | 4050 | 342 |
| 351 | 20230626 | 130800 | 1133482180 | 4055 | 4050 | 4055 | 4050 | 206 |
| 352 | 20230626 | 130700 | 1132647745 | 4050 | 4055 | 4055 | 4050 | 1282 |
| 353 | 20230626 | 130600 | 1127453140 | 4055 | 4055 | 4055 | 4055 | 1893 |
| 354 | 20230626 | 130500 | 1119777025 | 4055 | 4055 | 4055 | 4055 | 1 |
| 355 | 20230626 | 130400 | 1119772970 | 4055 | 4050 | 4055 | 4045 | 602 |
| 356 | 20230626 | 130300 | 1117336060 | 4050 | 4050 | 4050 | 4050 | 1190 |
| 357 | 20230626 | 130200 | 1112516560 | 4050 | 4050 | 4050 | 4045 | 2098 |
| 358 | 20230626 | 130100 | 1104022000 | 4050 | 4050 | 4050 | 4050 | 278 |
| 359 | 20230626 | 130000 | 1102896100 | 4050 | 4050 | 4050 | 4050 | 12 |
| 360 | 20230626 | 125900 | 1102847500 | 4055 | 4050 | 4055 | 4045 | 346 |
| 361 | 20230626 | 125800 | 1101446420 | 4045 | 4050 | 4050 | 4045 | 934 |
| 362 | 20230626 | 125700 | 1097665705 | 4050 | 4050 | 4050 | 4045 | 113 |
| 363 | 20230626 | 125600 | 1097208210 | 4050 | 4055 | 4055 | 4050 | 1435 |
| 364 | 20230626 | 125500 | 1091396455 | 4050 | 4050 | 4055 | 4050 | 1181 |
| 365 | 20230626 | 125400 | 1086611405 | 4050 | 4050 | 4050 | 4050 | 560 |
| 366 | 20230626 | 125300 | 1084343405 | 4055 | 4050 | 4055 | 4050 | 268 |
| 367 | 20230626 | 125200 | 1083257995 | 4050 | 4045 | 4050 | 4045 | 2199 |
| 368 | 20230626 | 125100 | 1074355900 | 4045 | 4045 | 4045 | 4045 | 0 |
| 369 | 20230626 | 125000 | 1074355900 | 4045 | 4045 | 4045 | 4045 | 985 |
| 370 | 20230626 | 124900 | 1070371575 | 4050 | 4045 | 4050 | 4045 | 128 |
| 371 | 20230626 | 124800 | 1069853695 | 4045 | 4050 | 4050 | 4045 | 102 |
| 372 | 20230626 | 124700 | 1069440605 | 4050 | 4050 | 4050 | 4050 | 70 |
| 373 | 20230626 | 124600 | 1069157105 | 4050 | 4050 | 4050 | 4050 | 510 |
| 374 | 20230626 | 124500 | 1067091605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 375 | 20230626 | 124400 | 1067091605 | 4050 | 4045 | 4050 | 4040 | 119 |
| 376 | 20230626 | 124300 | 1066610830 | 4050 | 4045 | 4050 | 4045 | 14 |
| 377 | 20230626 | 124200 | 1066554145 | 4050 | 4045 | 4050 | 4045 | 1880 |
| 378 | 20230626 | 124100 | 1058946760 | 4045 | 4050 | 4050 | 4045 | 1482 |
| 379 | 20230626 | 124000 | 1052945320 | 4045 | 4050 | 4050 | 4045 | 92 |
| 380 | 20230626 | 123900 | 1052572775 | 4050 | 4050 | 4050 | 4050 | 10 |
| 381 | 20230626 | 123800 | 1052532275 | 4040 | 4045 | 4045 | 4040 | 1044 |
| 382 | 20230626 | 123700 | 1048309345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 383 | 20230626 | 123600 | 1048309345 | 4040 | 4040 | 4040 | 4040 | 1317 |
| 384 | 20230626 | 123500 | 1042988665 | 4045 | 4045 | 4045 | 4045 | 1 |
| 385 | 20230626 | 123400 | 1042984620 | 4035 | 4040 | 4045 | 4035 | 2557 |
| 386 | 20230626 | 123300 | 1032654090 | 4040 | 4045 | 4045 | 4040 | 578 |
| 387 | 20230626 | 123200 | 1030318835 | 4045 | 4045 | 4045 | 4045 | 192 |
| 388 | 20230626 | 123100 | 1029542195 | 4045 | 4035 | 4045 | 4035 | 2 |
| 389 | 20230626 | 123000 | 1029534115 | 4045 | 4045 | 4045 | 4045 | 609 |
| 390 | 20230626 | 122900 | 1027070710 | 4045 | 4045 | 4050 | 4045 | 287 |
| 391 | 20230626 | 122800 | 1025909790 | 4045 | 4045 | 4050 | 4045 | 654 |
| 392 | 20230626 | 122700 | 1023263990 | 4045 | 4045 | 4045 | 4045 | 0 |
| 393 | 20230626 | 122600 | 1023263990 | 4045 | 4040 | 4045 | 4040 | 111 |
| 394 | 20230626 | 122500 | 1022815040 | 4040 | 4045 | 4045 | 4035 | 5 |
| 395 | 20230626 | 122400 | 1022794845 | 4045 | 4045 | 4045 | 4045 | 0 |
| 396 | 20230626 | 122300 | 1022794845 | 4045 | 4045 | 4045 | 4045 | 100 |
| 397 | 20230626 | 122200 | 1022390345 | 4045 | 4045 | 4045 | 4045 | 75 |
| 398 | 20230626 | 122100 | 1022086970 | 4045 | 4045 | 4045 | 4045 | 141 |
| 399 | 20230626 | 122000 | 1021516625 | 4045 | 4045 | 4045 | 4045 | 305 |
| 400 | 20230626 | 121900 | 1020282900 | 4050 | 4035 | 4050 | 4035 | 775 |
| 401 | 20230626 | 121800 | 1017147530 | 4045 | 4040 | 4045 | 4020 | 1328 |
| 402 | 20230626 | 121700 | 1011801155 | 4045 | 4040 | 4045 | 4040 | 113 |
| 403 | 20230626 | 121600 | 1011344110 | 4040 | 4045 | 4045 | 4040 | 111 |
| 404 | 20230626 | 121500 | 1010895300 | 4050 | 4050 | 4050 | 4030 | 6 |
| 405 | 20230626 | 121400 | 1010871020 | 4050 | 4040 | 4050 | 4020 | 1031 |
| 406 | 20230626 | 121300 | 1006721790 | 4050 | 4045 | 4050 | 4040 | 2281 |
| 407 | 20230626 | 121200 | 997489955 | 4050 | 4040 | 4050 | 4040 | 3204 |
| 408 | 20230626 | 121100 | 984532305 | 4025 | 4030 | 4030 | 4025 | 3 |
| 409 | 20230626 | 121000 | 984520220 | 4040 | 4040 | 4040 | 4040 | 0 |
| 410 | 20230626 | 120900 | 984520220 | 4040 | 4040 | 4040 | 4015 | 5419 |
| 411 | 20230626 | 120800 | 962715000 | 4040 | 4040 | 4040 | 4040 | 363 |
| 412 | 20230626 | 120700 | 961248480 | 4040 | 4040 | 4040 | 4040 | 69 |
| 413 | 20230626 | 120600 | 960969720 | 4035 | 4040 | 4040 | 4035 | 160 |
| 414 | 20230626 | 120500 | 960323620 | 4040 | 4040 | 4040 | 4040 | 7 |
| 415 | 20230626 | 120400 | 960295340 | 4035 | 4040 | 4040 | 4035 | 1611 |
| 416 | 20230626 | 120300 | 953789400 | 4040 | 4040 | 4040 | 4040 | 37 |
| 417 | 20230626 | 120200 | 953639920 | 4040 | 4040 | 4040 | 4040 | 221 |
| 418 | 20230626 | 120100 | 952747080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 419 | 20230626 | 120000 | 952747080 | 4040 | 4040 | 4040 | 4040 | 33 |
| 420 | 20230626 | 115900 | 952613760 | 4035 | 4040 | 4040 | 4035 | 1266 |
| 421 | 20230626 | 115800 | 947500230 | 4040 | 4040 | 4040 | 4040 | 14 |
| 422 | 20230626 | 115700 | 947443670 | 4040 | 4040 | 4040 | 4040 | 251 |
| 423 | 20230626 | 115600 | 946429630 | 4040 | 4035 | 4040 | 4035 | 10 |
| 424 | 20230626 | 115500 | 946389275 | 4035 | 4035 | 4035 | 4035 | 130 |
| 425 | 20230626 | 115400 | 945864725 | 4035 | 4025 | 4035 | 4025 | 113 |
| 426 | 20230626 | 115300 | 945409040 | 4035 | 4025 | 4035 | 4025 | 321 |
| 427 | 20230626 | 115200 | 944116975 | 4025 | 4030 | 4030 | 4025 | 919 |
| 428 | 20230626 | 115100 | 940413830 | 4035 | 4035 | 4035 | 4035 | 51 |
| 429 | 20230626 | 115000 | 940208045 | 4030 | 4030 | 4035 | 4030 | 432 |
| 430 | 20230626 | 114900 | 938467035 | 4030 | 4035 | 4035 | 4030 | 606 |
| 431 | 20230626 | 114800 | 936024325 | 4035 | 4030 | 4035 | 4030 | 471 |
| 432 | 20230626 | 114700 | 934126180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 433 | 20230626 | 114600 | 934126180 | 4030 | 4035 | 4035 | 4030 | 5 |
| 434 | 20230626 | 114500 | 934106010 | 4030 | 4030 | 4030 | 4030 | 92 |
| 435 | 20230626 | 114400 | 933735250 | 4035 | 4035 | 4035 | 4035 | 208 |
| 436 | 20230626 | 114300 | 932895970 | 4040 | 4040 | 4040 | 4040 | 200 |
| 437 | 20230626 | 114200 | 932087970 | 4040 | 4040 | 4040 | 4040 | 100 |
| 438 | 20230626 | 114100 | 931683970 | 4040 | 4030 | 4040 | 4030 | 1000 |
| 439 | 20230626 | 114000 | 927653155 | 4030 | 4030 | 4030 | 4030 | 24 |
| 440 | 20230626 | 113900 | 927556435 | 4030 | 4035 | 4035 | 4025 | 1866 |
| 441 | 20230626 | 113800 | 920044900 | 4040 | 4030 | 4040 | 4030 | 337 |
| 442 | 20230626 | 113700 | 918686780 | 4025 | 4040 | 4040 | 4025 | 11313 |
| 443 | 20230626 | 113600 | 873086045 | 4040 | 4040 | 4040 | 4040 | 100 |
| 444 | 20230626 | 113500 | 872682045 | 4045 | 4040 | 4045 | 4035 | 27 |
| 445 | 20230626 | 113400 | 872573065 | 4035 | 4040 | 4045 | 4035 | 1512 |
| 446 | 20230626 | 113300 | 866464590 | 4040 | 4040 | 4040 | 4040 | 60 |
| 447 | 20230626 | 113200 | 866222190 | 4050 | 4045 | 4050 | 4045 | 1479 |
| 448 | 20230626 | 113100 | 860239620 | 4050 | 4045 | 4055 | 4045 | 5508 |
| 449 | 20230626 | 113000 | 837932255 | 4050 | 4045 | 4050 | 4040 | 3057 |
| 450 | 20230626 | 112900 | 825566840 | 4040 | 4035 | 4040 | 4035 | 4138 |
| 451 | 20230626 | 112800 | 808849505 | 4035 | 4040 | 4040 | 4035 | 251 |
| 452 | 20230626 | 112700 | 807836715 | 4030 | 4035 | 4040 | 4030 | 156 |
| 453 | 20230626 | 112600 | 807206490 | 4040 | 4035 | 4040 | 4030 | 521 |
| 454 | 20230626 | 112500 | 805104100 | 4030 | 4030 | 4030 | 4030 | 290 |
| 455 | 20230626 | 112400 | 803935400 | 4035 | 4035 | 4035 | 4035 | 505 |
| 456 | 20230626 | 112300 | 801897725 | 4035 | 4035 | 4035 | 4035 | 137 |
| 457 | 20230626 | 112200 | 801344930 | 4035 | 4035 | 4035 | 4035 | 630 |
| 458 | 20230626 | 112100 | 798802880 | 4035 | 4035 | 4035 | 4035 | 1493 |
| 459 | 20230626 | 112000 | 792778625 | 4035 | 4030 | 4035 | 4030 | 838 |
| 460 | 20230626 | 111900 | 789401295 | 4035 | 4030 | 4035 | 4030 | 62 |
| 461 | 20230626 | 111800 | 789151415 | 4035 | 4035 | 4035 | 4030 | 209 |
| 462 | 20230626 | 111700 | 788308110 | 4035 | 4035 | 4035 | 4035 | 124 |
| 463 | 20230626 | 111600 | 787807770 | 4030 | 4035 | 4035 | 4030 | 137 |
| 464 | 20230626 | 111500 | 787255535 | 4035 | 4035 | 4035 | 4035 | 306 |
| 465 | 20230626 | 111400 | 786020825 | 4035 | 4030 | 4035 | 4030 | 1915 |
| 466 | 20230626 | 111300 | 778294375 | 4030 | 4020 | 4030 | 4020 | 180 |
| 467 | 20230626 | 111200 | 777569035 | 4020 | 4025 | 4030 | 4020 | 2814 |
| 468 | 20230626 | 111100 | 766234815 | 4030 | 4030 | 4030 | 4030 | 40 |
| 469 | 20230626 | 111000 | 766073615 | 4030 | 4030 | 4030 | 4030 | 425 |
| 470 | 20230626 | 110900 | 764360865 | 4030 | 4035 | 4035 | 4030 | 36 |
| 471 | 20230626 | 110800 | 764215780 | 4030 | 4030 | 4030 | 4030 | 491 |
| 472 | 20230626 | 110700 | 762237050 | 4035 | 4030 | 4035 | 4030 | 226 |
| 473 | 20230626 | 110600 | 761326140 | 4035 | 4035 | 4035 | 4035 | 103 |
| 474 | 20230626 | 110500 | 760910535 | 4040 | 4040 | 4040 | 4040 | 58 |
| 475 | 20230626 | 110400 | 760676215 | 4040 | 4040 | 4040 | 4020 | 858 |
| 476 | 20230626 | 110300 | 757224015 | 4040 | 4030 | 4040 | 4030 | 4655 |
| 477 | 20230626 | 110200 | 738446575 | 4020 | 4035 | 4035 | 4020 | 955 |
| 478 | 20230626 | 110100 | 734598685 | 4035 | 4030 | 4035 | 4030 | 1364 |
| 479 | 20230626 | 110000 | 729101760 | 4030 | 4015 | 4030 | 4015 | 218 |
| 480 | 20230626 | 105900 | 728224060 | 4015 | 4030 | 4030 | 4015 | 1376 |
| 481 | 20230626 | 105800 | 722687240 | 4025 | 4025 | 4025 | 4025 | 102 |
| 482 | 20230626 | 105700 | 722276690 | 4030 | 4030 | 4030 | 4030 | 4 |
| 483 | 20230626 | 105600 | 722260570 | 4020 | 4030 | 4030 | 4020 | 1774 |
| 484 | 20230626 | 105500 | 715128850 | 4030 | 4030 | 4030 | 4030 | 282 |
| 485 | 20230626 | 105400 | 713992390 | 4020 | 4030 | 4030 | 4020 | 155 |
| 486 | 20230626 | 105300 | 713367990 | 4030 | 4020 | 4030 | 4020 | 8 |
| 487 | 20230626 | 105200 | 713335820 | 4030 | 4020 | 4030 | 4020 | 1025 |
| 488 | 20230626 | 105100 | 709209645 | 4020 | 4025 | 4025 | 4020 | 551 |
| 489 | 20230626 | 105000 | 706994580 | 4035 | 4035 | 4035 | 4030 | 47 |
| 490 | 20230626 | 104900 | 706805155 | 4035 | 4030 | 4035 | 4030 | 200 |
| 491 | 20230626 | 104800 | 705998325 | 4030 | 4020 | 4030 | 4020 | 1264 |
| 492 | 20230626 | 104700 | 700904905 | 4030 | 4030 | 4030 | 4020 | 1264 |
| 493 | 20230626 | 104600 | 695811075 | 4030 | 4030 | 4030 | 4030 | 100 |
| 494 | 20230626 | 104500 | 695408075 | 4030 | 4025 | 4030 | 4025 | 110 |
| 495 | 20230626 | 104400 | 694964835 | 4030 | 4030 | 4030 | 4030 | 1 |
| 496 | 20230626 | 104300 | 694960805 | 4025 | 4020 | 4025 | 4020 | 4068 |
| 497 | 20230626 | 104200 | 678596410 | 4020 | 4020 | 4020 | 4020 | 611 |
| 498 | 20230626 | 104100 | 676140190 | 4020 | 4020 | 4020 | 4020 | 2572 |
| 499 | 20230626 | 104000 | 665800750 | 4020 | 4020 | 4020 | 4015 | 854 |
| 500 | 20230626 | 103900 | 662368170 | 4020 | 4025 | 4025 | 4020 | 15 |
| 501 | 20230626 | 103800 | 662307860 | 4015 | 4015 | 4015 | 4015 | 0 |
| 502 | 20230626 | 103700 | 662307860 | 4015 | 4025 | 4025 | 4015 | 1392 |
| 503 | 20230626 | 103600 | 656712430 | 4025 | 4020 | 4025 | 4020 | 197 |
| 504 | 20230626 | 103500 | 655919975 | 4025 | 4025 | 4025 | 4025 | 10 |
| 505 | 20230626 | 103400 | 655879725 | 4015 | 4020 | 4030 | 4015 | 186 |
| 506 | 20230626 | 103300 | 655131360 | 4025 | 4030 | 4030 | 4020 | 958 |
| 507 | 20230626 | 103200 | 651277505 | 4030 | 4030 | 4030 | 4030 | 2207 |
| 508 | 20230626 | 103100 | 642383295 | 4025 | 4030 | 4030 | 4025 | 101 |
| 509 | 20230626 | 103000 | 641976420 | 4030 | 4030 | 4030 | 4030 | 33 |
| 510 | 20230626 | 102900 | 641843430 | 4025 | 4025 | 4025 | 4025 | 1348 |
| 511 | 20230626 | 102800 | 636417730 | 4025 | 4020 | 4025 | 4020 | 48 |
| 512 | 20230626 | 102700 | 636224765 | 4025 | 4025 | 4025 | 4020 | 191 |
| 513 | 20230626 | 102600 | 635456590 | 4020 | 4025 | 4025 | 4020 | 1198 |
| 514 | 20230626 | 102500 | 630635760 | 4025 | 4015 | 4025 | 4015 | 4200 |
| 515 | 20230626 | 102400 | 613758555 | 4015 | 4010 | 4015 | 3990 | 3625 |
| 516 | 20230626 | 102300 | 599226885 | 3995 | 3995 | 3995 | 3995 | 202 |
| 517 | 20230626 | 102200 | 598419895 | 4010 | 4000 | 4010 | 4000 | 5989 |
| 518 | 20230626 | 102100 | 574441290 | 4000 | 3995 | 4000 | 3995 | 48 |
| 519 | 20230626 | 102000 | 574249525 | 3990 | 3990 | 3995 | 3990 | 784 |
| 520 | 20230626 | 101900 | 571117850 | 3980 | 3980 | 3980 | 3980 | 1628 |
| 521 | 20230626 | 101800 | 564638410 | 3995 | 3995 | 3995 | 3995 | 11 |
| 522 | 20230626 | 101700 | 564594465 | 3995 | 3990 | 3995 | 3985 | 1061 |
| 523 | 20230626 | 101600 | 560362070 | 3995 | 3995 | 3995 | 3995 | 104 |
| 524 | 20230626 | 101500 | 559946590 | 4005 | 4005 | 4005 | 4005 | 42 |
| 525 | 20230626 | 101400 | 559778380 | 4005 | 4005 | 4005 | 4005 | 0 |
| 526 | 20230626 | 101300 | 559778380 | 4005 | 4000 | 4005 | 4000 | 28 |
| 527 | 20230626 | 101200 | 559666375 | 4000 | 4000 | 4000 | 4000 | 900 |
| 528 | 20230626 | 101100 | 556066375 | 3980 | 3980 | 3980 | 3980 | 100 |
| 529 | 20230626 | 101000 | 555668375 | 3980 | 3985 | 3985 | 3980 | 340 |
| 530 | 20230626 | 100900 | 554315145 | 4000 | 3985 | 4000 | 3985 | 231 |
| 531 | 20230626 | 100800 | 553394595 | 4000 | 4000 | 4000 | 3990 | 561 |
| 532 | 20230626 | 100700 | 551151695 | 4000 | 4000 | 4000 | 4000 | 2 |
| 533 | 20230626 | 100600 | 551143695 | 3980 | 4005 | 4005 | 3980 | 64 |
| 534 | 20230626 | 100500 | 550888890 | 4010 | 4010 | 4010 | 4010 | 1 |
| 535 | 20230626 | 100400 | 550884880 | 4010 | 3990 | 4010 | 3990 | 543 |
| 536 | 20230626 | 100300 | 548714860 | 4000 | 4000 | 4000 | 4000 | 152 |
| 537 | 20230626 | 100200 | 548106860 | 4010 | 4010 | 4010 | 4010 | 0 |
| 538 | 20230626 | 100100 | 548106860 | 4010 | 4005 | 4010 | 3970 | 6125 |
| 539 | 20230626 | 100000 | 523662800 | 4005 | 4005 | 4005 | 4005 | 303 |
| 540 | 20230626 | 095900 | 522449285 | 4000 | 4000 | 4000 | 4000 | 33 |
| 541 | 20230626 | 095800 | 522317285 | 4005 | 4005 | 4005 | 4005 | 982 |
| 542 | 20230626 | 095700 | 518384375 | 4010 | 4010 | 4010 | 4000 | 272 |
| 543 | 20230626 | 095600 | 517295105 | 4005 | 4010 | 4010 | 4005 | 498 |
| 544 | 20230626 | 095500 | 515299370 | 4010 | 4010 | 4010 | 4010 | 0 |
| 545 | 20230626 | 095400 | 515299370 | 4010 | 4010 | 4010 | 4000 | 1862 |
| 546 | 20230626 | 095300 | 507845500 | 4010 | 4010 | 4015 | 4005 | 4445 |
| 547 | 20230626 | 095200 | 490020260 | 4010 | 4005 | 4010 | 4005 | 698 |
| 548 | 20230626 | 095100 | 487222100 | 4005 | 4000 | 4005 | 3995 | 583 |
| 549 | 20230626 | 095000 | 484888855 | 4005 | 4005 | 4005 | 4005 | 1 |
| 550 | 20230626 | 094900 | 484884850 | 4000 | 4000 | 4000 | 3995 | 904 |
| 551 | 20230626 | 094800 | 481269775 | 4000 | 4000 | 4000 | 4000 | 456 |
| 552 | 20230626 | 094700 | 479445775 | 3995 | 4000 | 4000 | 3995 | 4 |
| 553 | 20230626 | 094600 | 479429780 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 554 | 20230626 | 094500 | 475434780 | 3995 | 3995 | 3995 | 3995 | 1700 |
| 555 | 20230626 | 094400 | 468643280 | 3995 | 3995 | 3995 | 3985 | 211 |
| 556 | 20230626 | 094300 | 467802185 | 3985 | 3975 | 4000 | 3965 | 355 |
| 557 | 20230626 | 094200 | 466384470 | 3995 | 3985 | 3995 | 3965 | 1510 |
| 558 | 20230626 | 094100 | 460387385 | 3995 | 3980 | 3995 | 3980 | 1058 |
| 559 | 20230626 | 094000 | 456176420 | 3980 | 3995 | 3995 | 3965 | 15826 |
| 560 | 20230626 | 093900 | 393133260 | 4000 | 4010 | 4010 | 3995 | 5341 |
| 561 | 20230626 | 093800 | 371749065 | 4015 | 4015 | 4015 | 4005 | 150 |
| 562 | 20230626 | 093700 | 371147215 | 4015 | 4010 | 4015 | 4010 | 2128 |
| 563 | 20230626 | 093600 | 362613600 | 4010 | 4010 | 4010 | 4010 | 1389 |
| 564 | 20230626 | 093500 | 357043710 | 4010 | 4000 | 4010 | 4000 | 1888 |
| 565 | 20230626 | 093400 | 349483850 | 4000 | 4000 | 4005 | 4000 | 715 |
| 566 | 20230626 | 093300 | 346623725 | 4000 | 3995 | 4010 | 3995 | 1741 |
| 567 | 20230626 | 093200 | 339662165 | 4010 | 4005 | 4010 | 3990 | 1347 |
| 568 | 20230626 | 093100 | 334278485 | 4005 | 4000 | 4005 | 3990 | 1412 |
| 569 | 20230626 | 093000 | 328631815 | 3990 | 3990 | 3995 | 3990 | 1642 |
| 570 | 20230626 | 092900 | 322075385 | 3990 | 3990 | 3995 | 3990 | 1155 |
| 571 | 20230626 | 092800 | 317466930 | 3990 | 3990 | 3995 | 3990 | 767 |
| 572 | 20230626 | 092700 | 314405335 | 3990 | 3990 | 3990 | 3990 | 256 |
| 573 | 20230626 | 092600 | 313383895 | 3990 | 3985 | 3990 | 3970 | 622 |
| 574 | 20230626 | 092500 | 310907010 | 3985 | 3975 | 3985 | 3965 | 954 |
| 575 | 20230626 | 092400 | 307115070 | 3980 | 3970 | 3980 | 3965 | 8108 |
| 576 | 20230626 | 092300 | 274925010 | 3960 | 3965 | 3970 | 3960 | 999 |
| 577 | 20230626 | 092200 | 270964380 | 3965 | 3960 | 3965 | 3955 | 2358 |
| 578 | 20230626 | 092100 | 261625800 | 3965 | 3970 | 3970 | 3960 | 1119 |
| 579 | 20230626 | 092000 | 257190165 | 3965 | 3955 | 3970 | 3955 | 1868 |
| 580 | 20230626 | 091900 | 249787755 | 3940 | 3940 | 3950 | 3935 | 144 |
| 581 | 20230626 | 091800 | 249219855 | 3925 | 3925 | 3925 | 3925 | 0 |
| 582 | 20230626 | 091700 | 249219855 | 3925 | 3945 | 3945 | 3925 | 435 |
| 583 | 20230626 | 091600 | 247511430 | 3945 | 3930 | 3955 | 3930 | 205 |
| 584 | 20230626 | 091500 | 246702805 | 3955 | 3925 | 3955 | 3925 | 5113 |
| 585 | 20230626 | 091400 | 226537410 | 3925 | 3920 | 3935 | 3920 | 793 |
| 586 | 20230626 | 091300 | 223426135 | 3925 | 3925 | 3925 | 3905 | 2059 |
| 587 | 20230626 | 091200 | 215373240 | 3915 | 3935 | 3935 | 3910 | 1993 |
| 588 | 20230626 | 091100 | 207569910 | 3935 | 3935 | 3940 | 3910 | 729 |
| 589 | 20230626 | 091000 | 204706290 | 3935 | 3910 | 3935 | 3905 | 2100 |
| 590 | 20230626 | 090900 | 196496465 | 3910 | 3925 | 3925 | 3910 | 6147 |
| 591 | 20230626 | 090800 | 172435315 | 3925 | 3925 | 3925 | 3920 | 1281 |
| 592 | 20230626 | 090700 | 167412715 | 3925 | 3920 | 3930 | 3920 | 866 |
| 593 | 20230626 | 090600 | 164015480 | 3925 | 3935 | 3935 | 3915 | 1531 |
| 594 | 20230626 | 090500 | 158014045 | 3925 | 3935 | 3935 | 3905 | 1505 |
| 595 | 20230626 | 090400 | 152120395 | 3945 | 3950 | 3950 | 3905 | 2662 |
| 596 | 20230626 | 090300 | 141693330 | 3950 | 3950 | 3950 | 3905 | 12665 |
| 597 | 20230626 | 090200 | 92033850 | 3950 | 3950 | 3965 | 3950 | 7065 |
| 598 | 20230626 | 090100 | 64127070 | 3955 | 3955 | 3955 | 3955 | 3400 |
| 599 | 20230626 | 090000 | 50680070 | 3965 | 3965 | 3970 | 3955 | 12329 |