29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 31885 |
| 3 | 20230629 | 185500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20230629 | 185400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20230629 | 185300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20230629 | 185200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20230629 | 185100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20230629 | 185000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20230629 | 184900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20230629 | 184800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20230629 | 184700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20230629 | 184600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20230629 | 184500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20230629 | 184400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20230629 | 184300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20230629 | 184200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20230629 | 184100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20230629 | 184000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20230629 | 183900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20230629 | 183800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20230629 | 183700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20230629 | 183600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20230629 | 183500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20230629 | 183400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20230629 | 183300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20230629 | 183200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20230629 | 183100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20230629 | 183000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20230629 | 182900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20230629 | 182800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20230629 | 182700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20230629 | 182600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 31885 |
| 33 | 20230629 | 182500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20230629 | 182400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20230629 | 182300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20230629 | 182200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20230629 | 182100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20230629 | 182000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20230629 | 181900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20230629 | 181800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20230629 | 181700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20230629 | 181600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20230629 | 181500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20230629 | 181400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20230629 | 181300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20230629 | 181200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20230629 | 181100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20230629 | 181000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20230629 | 180900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20230629 | 180800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20230629 | 180700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20230629 | 180600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20230629 | 180500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20230629 | 180400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20230629 | 180300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20230629 | 180200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20230629 | 180100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20230629 | 180000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20230629 | 175900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20230629 | 175800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20230629 | 175700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20230629 | 175600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 31885 |
| 63 | 20230629 | 175500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20230629 | 175400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20230629 | 175300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20230629 | 175200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20230629 | 175100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20230629 | 175000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20230629 | 174900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20230629 | 174800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20230629 | 174700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20230629 | 174600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20230629 | 174500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20230629 | 174400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20230629 | 174300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20230629 | 174200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20230629 | 174100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20230629 | 174000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20230629 | 173900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20230629 | 173800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20230629 | 173700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20230629 | 173600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20230629 | 173500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20230629 | 173400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20230629 | 173300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20230629 | 173200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20230629 | 173100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20230629 | 173000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20230629 | 172900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20230629 | 172800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20230629 | 172700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20230629 | 172600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 31885 |
| 93 | 20230629 | 172500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20230629 | 172400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20230629 | 172300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20230629 | 172200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20230629 | 172100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20230629 | 172000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20230629 | 171900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20230629 | 171800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20230629 | 171700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20230629 | 171600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20230629 | 171500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20230629 | 171400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20230629 | 171300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20230629 | 171200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20230629 | 171100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20230629 | 171000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20230629 | 170900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20230629 | 170800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20230629 | 170700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20230629 | 170600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20230629 | 170500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20230629 | 170400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20230629 | 170300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20230629 | 170200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20230629 | 170100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20230629 | 170000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20230629 | 165900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20230629 | 165800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20230629 | 165700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20230629 | 165600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 31885 |
| 123 | 20230629 | 165500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20230629 | 165400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20230629 | 165300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20230629 | 165200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20230629 | 165100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20230629 | 165000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20230629 | 164900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20230629 | 164800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20230629 | 164700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20230629 | 164600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20230629 | 164500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20230629 | 164400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20230629 | 164300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20230629 | 164200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20230629 | 164100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20230629 | 164000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20230629 | 163900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20230629 | 163800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20230629 | 163700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20230629 | 163600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20230629 | 163500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20230629 | 163400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20230629 | 163300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20230629 | 163200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20230629 | 163100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20230629 | 163000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20230629 | 162900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20230629 | 162800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20230629 | 162700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20230629 | 162600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 31885 |
| 153 | 20230629 | 162500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20230629 | 162400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20230629 | 162300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20230629 | 162200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20230629 | 162100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20230629 | 162000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20230629 | 161900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20230629 | 161800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20230629 | 161700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20230629 | 161600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20230629 | 161500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20230629 | 161400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20230629 | 161300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20230629 | 161200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20230629 | 161100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20230629 | 161000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20230629 | 160900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20230629 | 160800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20230629 | 160700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20230629 | 160600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20230629 | 160500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20230629 | 160400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20230629 | 160300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20230629 | 160200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20230629 | 160100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20230629 | 160000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20230629 | 155900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20230629 | 155800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20230629 | 155700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20230629 | 155600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 31885 |
| 183 | 20230629 | 155500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20230629 | 155400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20230629 | 155300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20230629 | 155200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20230629 | 155100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20230629 | 155000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230629 | 154900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230629 | 154800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230629 | 154700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230629 | 154600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230629 | 154500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230629 | 154400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230629 | 154300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230629 | 154200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230629 | 154100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230629 | 154000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20230629 | 153900 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20230629 | 153800 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20230629 | 153700 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20230629 | 153600 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20230629 | 153500 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20230629 | 153400 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20230629 | 153300 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20230629 | 153200 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20230629 | 153100 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20230629 | 153000 | 2025033575 | 4140 | 4140 | 4140 | 4140 | 31885 |
| 209 | 20230629 | 152900 | 1893029675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230629 | 152800 | 1893029675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230629 | 152700 | 1893029675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230629 | 152600 | 1893029675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 213 | 20230629 | 152500 | 1893029675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230629 | 152400 | 1893029675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20230629 | 152300 | 1893029675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20230629 | 152200 | 1893029675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20230629 | 152100 | 1893029675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20230629 | 152000 | 1893029675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20230629 | 151900 | 1893029675 | 4140 | 4130 | 4140 | 4125 | 6837 |
| 220 | 20230629 | 151800 | 1864764140 | 4130 | 4130 | 4135 | 4130 | 609 |
| 221 | 20230629 | 151700 | 1862248920 | 4135 | 4130 | 4135 | 4125 | 841 |
| 222 | 20230629 | 151600 | 1858775595 | 4125 | 4130 | 4130 | 4125 | 1183 |
| 223 | 20230629 | 151500 | 1853895640 | 4125 | 4130 | 4130 | 4125 | 353 |
| 224 | 20230629 | 151400 | 1852439510 | 4125 | 4130 | 4130 | 4125 | 2848 |
| 225 | 20230629 | 151300 | 1840684275 | 4130 | 4115 | 4130 | 4115 | 992 |
| 226 | 20230629 | 151200 | 1836592965 | 4130 | 4120 | 4130 | 4115 | 300 |
| 227 | 20230629 | 151100 | 1835358075 | 4130 | 4130 | 4130 | 4130 | 1 |
| 228 | 20230629 | 151000 | 1835353945 | 4130 | 4125 | 4130 | 4115 | 542 |
| 229 | 20230629 | 150900 | 1833122310 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20230629 | 150800 | 1833122310 | 4130 | 4125 | 4130 | 4120 | 4985 |
| 231 | 20230629 | 150700 | 1812562670 | 4130 | 4140 | 4140 | 4130 | 1522 |
| 232 | 20230629 | 150600 | 1806276800 | 4135 | 4140 | 4140 | 4130 | 2716 |
| 233 | 20230629 | 150500 | 1795055240 | 4140 | 4135 | 4140 | 4135 | 5926 |
| 234 | 20230629 | 150400 | 1770551210 | 4135 | 4145 | 4145 | 4135 | 773 |
| 235 | 20230629 | 150300 | 1767354735 | 4135 | 4135 | 4140 | 4135 | 2044 |
| 236 | 20230629 | 150200 | 1758899680 | 4140 | 4140 | 4140 | 4140 | 695 |
| 237 | 20230629 | 150100 | 1756022380 | 4135 | 4140 | 4140 | 4135 | 455 |
| 238 | 20230629 | 150000 | 1754139005 | 4140 | 4135 | 4140 | 4130 | 3952 |
| 239 | 20230629 | 145900 | 1737792300 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20230629 | 145800 | 1737792300 | 4140 | 4140 | 4140 | 4140 | 9 |
| 241 | 20230629 | 145700 | 1737755040 | 4130 | 4130 | 4135 | 4130 | 3085 |
| 242 | 20230629 | 145600 | 1725006580 | 4130 | 4130 | 4130 | 4120 | 4913 |
| 243 | 20230629 | 145500 | 1704740410 | 4130 | 4135 | 4150 | 4130 | 7733 |
| 244 | 20230629 | 145400 | 1672736695 | 4150 | 4140 | 4150 | 4135 | 4948 |
| 245 | 20230629 | 145300 | 1652252840 | 4140 | 4155 | 4155 | 4140 | 5135 |
| 246 | 20230629 | 145200 | 1630971150 | 4155 | 4160 | 4165 | 4155 | 6873 |
| 247 | 20230629 | 145100 | 1602380385 | 4160 | 4165 | 4165 | 4155 | 18606 |
| 248 | 20230629 | 145000 | 1524956800 | 4160 | 4155 | 4170 | 4150 | 14774 |
| 249 | 20230629 | 144900 | 1463483260 | 4155 | 4145 | 4155 | 4145 | 4729 |
| 250 | 20230629 | 144800 | 1443861615 | 4145 | 4140 | 4145 | 4140 | 3813 |
| 251 | 20230629 | 144700 | 1428066150 | 4135 | 4130 | 4135 | 4130 | 934 |
| 252 | 20230629 | 144600 | 1424205310 | 4130 | 4130 | 4130 | 4130 | 590 |
| 253 | 20230629 | 144500 | 1421768610 | 4130 | 4130 | 4130 | 4125 | 271 |
| 254 | 20230629 | 144400 | 1420650405 | 4130 | 4130 | 4130 | 4125 | 393 |
| 255 | 20230629 | 144300 | 1419028985 | 4135 | 4135 | 4135 | 4135 | 10 |
| 256 | 20230629 | 144200 | 1418987635 | 4120 | 4120 | 4135 | 4120 | 4043 |
| 257 | 20230629 | 144100 | 1402303550 | 4120 | 4125 | 4125 | 4120 | 1371 |
| 258 | 20230629 | 144000 | 1396649985 | 4130 | 4120 | 4130 | 4120 | 421 |
| 259 | 20230629 | 143900 | 1394914705 | 4120 | 4120 | 4130 | 4115 | 293 |
| 260 | 20230629 | 143800 | 1393708935 | 4120 | 4115 | 4130 | 4115 | 5981 |
| 261 | 20230629 | 143700 | 1369053275 | 4115 | 4105 | 4115 | 4105 | 1355 |
| 262 | 20230629 | 143600 | 1363483970 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20230629 | 143500 | 1363483970 | 4110 | 4095 | 4110 | 4095 | 949 |
| 264 | 20230629 | 143400 | 1359593875 | 4090 | 4090 | 4095 | 4090 | 871 |
| 265 | 20230629 | 143300 | 1356031480 | 4090 | 4090 | 4090 | 4090 | 0 |
| 266 | 20230629 | 143200 | 1356031480 | 4090 | 4095 | 4095 | 4090 | 167 |
| 267 | 20230629 | 143100 | 1355348425 | 4095 | 4090 | 4095 | 4090 | 1117 |
| 268 | 20230629 | 143000 | 1350774870 | 4080 | 4090 | 4090 | 4080 | 258 |
| 269 | 20230629 | 142900 | 1349722110 | 4080 | 4085 | 4085 | 4080 | 1394 |
| 270 | 20230629 | 142800 | 1344034090 | 4085 | 4085 | 4085 | 4085 | 1062 |
| 271 | 20230629 | 142700 | 1339695820 | 4085 | 4085 | 4090 | 4085 | 587 |
| 272 | 20230629 | 142600 | 1337297200 | 4085 | 4090 | 4090 | 4085 | 169 |
| 273 | 20230629 | 142500 | 1336606815 | 4090 | 4085 | 4090 | 4085 | 215 |
| 274 | 20230629 | 142400 | 1335727925 | 4090 | 4085 | 4090 | 4085 | 102 |
| 275 | 20230629 | 142300 | 1335311250 | 4085 | 4085 | 4085 | 4085 | 575 |
| 276 | 20230629 | 142200 | 1332962375 | 4090 | 4090 | 4090 | 4090 | 12 |
| 277 | 20230629 | 142100 | 1332913295 | 4090 | 4090 | 4090 | 4090 | 1730 |
| 278 | 20230629 | 142000 | 1325837595 | 4085 | 4090 | 4095 | 4085 | 663 |
| 279 | 20230629 | 141900 | 1323125945 | 4085 | 4090 | 4090 | 4085 | 212 |
| 280 | 20230629 | 141800 | 1322258875 | 4090 | 4090 | 4090 | 4090 | 1284 |
| 281 | 20230629 | 141700 | 1317007315 | 4090 | 4090 | 4090 | 4085 | 1143 |
| 282 | 20230629 | 141600 | 1312334680 | 4090 | 4090 | 4090 | 4090 | 423 |
| 283 | 20230629 | 141500 | 1310604610 | 4090 | 4090 | 4090 | 4090 | 201 |
| 284 | 20230629 | 141400 | 1309782520 | 4090 | 4095 | 4095 | 4090 | 500 |
| 285 | 20230629 | 141300 | 1307736675 | 4095 | 4100 | 4100 | 4095 | 310 |
| 286 | 20230629 | 141200 | 1306467175 | 4100 | 4100 | 4110 | 4100 | 658 |
| 287 | 20230629 | 141100 | 1303769365 | 4110 | 4110 | 4110 | 4100 | 462 |
| 288 | 20230629 | 141000 | 1301875055 | 4110 | 4110 | 4110 | 4110 | 1 |
| 289 | 20230629 | 140900 | 1301870945 | 4100 | 4100 | 4110 | 4100 | 1775 |
| 290 | 20230629 | 140800 | 1294593425 | 4100 | 4100 | 4100 | 4100 | 3366 |
| 291 | 20230629 | 140700 | 1280792825 | 4110 | 4110 | 4110 | 4100 | 550 |
| 292 | 20230629 | 140600 | 1278533525 | 4110 | 4110 | 4110 | 4110 | 250 |
| 293 | 20230629 | 140500 | 1277506025 | 4110 | 4110 | 4110 | 4100 | 2311 |
| 294 | 20230629 | 140400 | 1268020890 | 4110 | 4105 | 4110 | 4105 | 1728 |
| 295 | 20230629 | 140300 | 1260926645 | 4110 | 4110 | 4110 | 4110 | 171 |
| 296 | 20230629 | 140200 | 1260223835 | 4110 | 4110 | 4115 | 4110 | 1690 |
| 297 | 20230629 | 140100 | 1253277920 | 4120 | 4115 | 4120 | 4105 | 4831 |
| 298 | 20230629 | 140000 | 1233433210 | 4120 | 4120 | 4120 | 4120 | 50 |
| 299 | 20230629 | 135900 | 1233227210 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20230629 | 135800 | 1233227210 | 4120 | 4120 | 4120 | 4120 | 42 |
| 301 | 20230629 | 135700 | 1233054170 | 4115 | 4115 | 4115 | 4115 | 53 |
| 302 | 20230629 | 135600 | 1232836075 | 4115 | 4110 | 4115 | 4110 | 272 |
| 303 | 20230629 | 135500 | 1231717145 | 4115 | 4115 | 4115 | 4115 | 11 |
| 304 | 20230629 | 135400 | 1231671880 | 4120 | 4120 | 4120 | 4120 | 1 |
| 305 | 20230629 | 135300 | 1231667760 | 4115 | 4115 | 4115 | 4115 | 3188 |
| 306 | 20230629 | 135200 | 1218549140 | 4115 | 4110 | 4115 | 4110 | 919 |
| 307 | 20230629 | 135100 | 1214772045 | 4110 | 4110 | 4110 | 4110 | 78 |
| 308 | 20230629 | 135000 | 1214451465 | 4110 | 4115 | 4115 | 4110 | 259 |
| 309 | 20230629 | 134900 | 1213386935 | 4110 | 4110 | 4110 | 4110 | 865 |
| 310 | 20230629 | 134800 | 1209831785 | 4110 | 4115 | 4115 | 4105 | 438 |
| 311 | 20230629 | 134700 | 1208031110 | 4115 | 4105 | 4115 | 4105 | 8 |
| 312 | 20230629 | 134600 | 1207998260 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20230629 | 134500 | 1207998260 | 4115 | 4105 | 4115 | 4105 | 1871 |
| 314 | 20230629 | 134400 | 1200317795 | 4105 | 4115 | 4115 | 4105 | 3630 |
| 315 | 20230629 | 134300 | 1185411640 | 4115 | 4110 | 4115 | 4105 | 2302 |
| 316 | 20230629 | 134200 | 1175959685 | 4110 | 4115 | 4115 | 4110 | 34 |
| 317 | 20230629 | 134100 | 1175819875 | 4115 | 4115 | 4115 | 4115 | 1 |
| 318 | 20230629 | 134000 | 1175815760 | 4110 | 4110 | 4115 | 4105 | 1502 |
| 319 | 20230629 | 133900 | 1169647205 | 4110 | 4110 | 4110 | 4105 | 282 |
| 320 | 20230629 | 133800 | 1168489415 | 4110 | 4105 | 4120 | 4105 | 630 |
| 321 | 20230629 | 133700 | 1165900225 | 4105 | 4110 | 4120 | 4105 | 1455 |
| 322 | 20230629 | 133600 | 1159924395 | 4110 | 4110 | 4110 | 4110 | 1089 |
| 323 | 20230629 | 133500 | 1155448605 | 4125 | 4115 | 4125 | 4115 | 121 |
| 324 | 20230629 | 133400 | 1154950230 | 4125 | 4125 | 4125 | 4125 | 243 |
| 325 | 20230629 | 133300 | 1153947855 | 4125 | 4125 | 4125 | 4125 | 1 |
| 326 | 20230629 | 133200 | 1153943730 | 4110 | 4120 | 4120 | 4110 | 2522 |
| 327 | 20230629 | 133100 | 1143564550 | 4125 | 4125 | 4125 | 4120 | 194 |
| 328 | 20230629 | 133000 | 1142764425 | 4135 | 4135 | 4135 | 4135 | 104 |
| 329 | 20230629 | 132900 | 1142334385 | 4135 | 4135 | 4135 | 4125 | 1543 |
| 330 | 20230629 | 132800 | 1135958240 | 4130 | 4135 | 4135 | 4130 | 1320 |
| 331 | 20230629 | 132700 | 1130505985 | 4135 | 4135 | 4135 | 4130 | 801 |
| 332 | 20230629 | 132600 | 1127197180 | 4135 | 4135 | 4135 | 4135 | 253 |
| 333 | 20230629 | 132500 | 1126151025 | 4130 | 4125 | 4130 | 4125 | 2047 |
| 334 | 20230629 | 132400 | 1117705940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 335 | 20230629 | 132300 | 1117705940 | 4125 | 4130 | 4130 | 4115 | 3918 |
| 336 | 20230629 | 132200 | 1101554410 | 4130 | 4130 | 4130 | 4125 | 520 |
| 337 | 20230629 | 132100 | 1099407070 | 4135 | 4130 | 4135 | 4130 | 202 |
| 338 | 20230629 | 132000 | 1098571810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 339 | 20230629 | 131900 | 1098571810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 340 | 20230629 | 131800 | 1098571810 | 4135 | 4135 | 4135 | 4135 | 743 |
| 341 | 20230629 | 131700 | 1095499505 | 4135 | 4135 | 4135 | 4135 | 261 |
| 342 | 20230629 | 131600 | 1094420270 | 4135 | 4130 | 4135 | 4130 | 19 |
| 343 | 20230629 | 131500 | 1094341780 | 4135 | 4130 | 4135 | 4130 | 8 |
| 344 | 20230629 | 131400 | 1094308735 | 4135 | 4135 | 4135 | 4135 | 652 |
| 345 | 20230629 | 131300 | 1091612715 | 4135 | 4140 | 4140 | 4135 | 1034 |
| 346 | 20230629 | 131200 | 1087335905 | 4140 | 4135 | 4140 | 4135 | 613 |
| 347 | 20230629 | 131100 | 1084799920 | 4135 | 4130 | 4135 | 4120 | 1684 |
| 348 | 20230629 | 131000 | 1077848325 | 4130 | 4130 | 4130 | 4130 | 72 |
| 349 | 20230629 | 130900 | 1077550965 | 4130 | 4130 | 4130 | 4130 | 505 |
| 350 | 20230629 | 130800 | 1075465315 | 4135 | 4135 | 4135 | 4135 | 364 |
| 351 | 20230629 | 130700 | 1073960175 | 4135 | 4130 | 4135 | 4130 | 5 |
| 352 | 20230629 | 130600 | 1073939515 | 4135 | 4135 | 4135 | 4135 | 402 |
| 353 | 20230629 | 130500 | 1072277245 | 4140 | 4135 | 4140 | 4135 | 2352 |
| 354 | 20230629 | 130400 | 1062551720 | 4135 | 4140 | 4140 | 4135 | 749 |
| 355 | 20230629 | 130300 | 1059454105 | 4135 | 4140 | 4140 | 4135 | 147 |
| 356 | 20230629 | 130200 | 1058845760 | 4140 | 4140 | 4140 | 4140 | 1 |
| 357 | 20230629 | 130100 | 1058841620 | 4135 | 4120 | 4135 | 4120 | 1207 |
| 358 | 20230629 | 130000 | 1053852330 | 4120 | 4130 | 4130 | 4120 | 622 |
| 359 | 20230629 | 125900 | 1051289675 | 4120 | 4125 | 4125 | 4120 | 268 |
| 360 | 20230629 | 125800 | 1050185015 | 4120 | 4135 | 4135 | 4120 | 2401 |
| 361 | 20230629 | 125700 | 1040285990 | 4125 | 4125 | 4125 | 4125 | 478 |
| 362 | 20230629 | 125600 | 1038314240 | 4120 | 4120 | 4125 | 4120 | 1321 |
| 363 | 20230629 | 125500 | 1032870220 | 4120 | 4125 | 4125 | 4120 | 5261 |
| 364 | 20230629 | 125400 | 1011168695 | 4125 | 4140 | 4140 | 4125 | 7241 |
| 365 | 20230629 | 125300 | 981253110 | 4140 | 4145 | 4145 | 4140 | 1126 |
| 366 | 20230629 | 125200 | 976591460 | 4140 | 4145 | 4145 | 4140 | 79 |
| 367 | 20230629 | 125100 | 976264325 | 4145 | 4145 | 4145 | 4140 | 1552 |
| 368 | 20230629 | 125000 | 969837100 | 4145 | 4145 | 4145 | 4140 | 442 |
| 369 | 20230629 | 124900 | 968005260 | 4145 | 4145 | 4145 | 4140 | 412 |
| 370 | 20230629 | 124800 | 966297525 | 4145 | 4145 | 4150 | 4145 | 5197 |
| 371 | 20230629 | 124700 | 944740135 | 4145 | 4145 | 4145 | 4145 | 438 |
| 372 | 20230629 | 124600 | 942924625 | 4140 | 4140 | 4150 | 4140 | 1416 |
| 373 | 20230629 | 124500 | 937062250 | 4145 | 4140 | 4145 | 4140 | 3390 |
| 374 | 20230629 | 124400 | 923012750 | 4140 | 4135 | 4140 | 4135 | 5127 |
| 375 | 20230629 | 124300 | 901797470 | 4135 | 4130 | 4135 | 4130 | 1273 |
| 376 | 20230629 | 124200 | 896539975 | 4130 | 4125 | 4130 | 4125 | 258 |
| 377 | 20230629 | 124100 | 895475705 | 4130 | 4130 | 4130 | 4130 | 0 |
| 378 | 20230629 | 124000 | 895475705 | 4130 | 4130 | 4130 | 4130 | 615 |
| 379 | 20230629 | 123900 | 892935755 | 4125 | 4125 | 4125 | 4125 | 317 |
| 380 | 20230629 | 123800 | 891628130 | 4130 | 4130 | 4130 | 4130 | 153 |
| 381 | 20230629 | 123700 | 890996240 | 4130 | 4130 | 4130 | 4125 | 828 |
| 382 | 20230629 | 123600 | 887576605 | 4130 | 4130 | 4130 | 4130 | 5 |
| 383 | 20230629 | 123500 | 887555955 | 4135 | 4135 | 4135 | 4135 | 300 |
| 384 | 20230629 | 123400 | 886315455 | 4135 | 4130 | 4135 | 4125 | 612 |
| 385 | 20230629 | 123300 | 883788120 | 4125 | 4130 | 4130 | 4125 | 633 |
| 386 | 20230629 | 123200 | 881176115 | 4130 | 4135 | 4135 | 4130 | 495 |
| 387 | 20230629 | 123100 | 879129640 | 4135 | 4130 | 4135 | 4130 | 401 |
| 388 | 20230629 | 123000 | 877472630 | 4130 | 4135 | 4135 | 4130 | 2 |
| 389 | 20230629 | 122900 | 877464365 | 4135 | 4130 | 4135 | 4130 | 4160 |
| 390 | 20230629 | 122800 | 860263355 | 4135 | 4125 | 4135 | 4120 | 3448 |
| 391 | 20230629 | 122700 | 846022905 | 4125 | 4125 | 4125 | 4125 | 866 |
| 392 | 20230629 | 122600 | 842450655 | 4125 | 4115 | 4125 | 4115 | 97 |
| 393 | 20230629 | 122500 | 842051490 | 4115 | 4120 | 4120 | 4115 | 782 |
| 394 | 20230629 | 122400 | 838833440 | 4115 | 4120 | 4120 | 4115 | 1000 |
| 395 | 20230629 | 122300 | 834717470 | 4125 | 4120 | 4130 | 4120 | 1728 |
| 396 | 20230629 | 122200 | 827598070 | 4130 | 4130 | 4130 | 4120 | 1598 |
| 397 | 20230629 | 122100 | 821003590 | 4130 | 4130 | 4130 | 4120 | 1416 |
| 398 | 20230629 | 122000 | 815155780 | 4130 | 4125 | 4130 | 4125 | 620 |
| 399 | 20230629 | 121900 | 812598180 | 4125 | 4110 | 4125 | 4110 | 16428 |
| 400 | 20230629 | 121800 | 744986820 | 4110 | 4105 | 4115 | 4105 | 171 |
| 401 | 20230629 | 121700 | 744283940 | 4105 | 4105 | 4105 | 4105 | 1355 |
| 402 | 20230629 | 121600 | 738721665 | 4105 | 4110 | 4110 | 4105 | 913 |
| 403 | 20230629 | 121500 | 734969360 | 4110 | 4110 | 4110 | 4110 | 0 |
| 404 | 20230629 | 121400 | 734969360 | 4110 | 4110 | 4110 | 4105 | 3 |
| 405 | 20230629 | 121300 | 734957035 | 4105 | 4100 | 4105 | 4100 | 2073 |
| 406 | 20230629 | 121200 | 726455980 | 4100 | 4100 | 4100 | 4100 | 4 |
| 407 | 20230629 | 121100 | 726439580 | 4100 | 4100 | 4100 | 4100 | 26 |
| 408 | 20230629 | 121000 | 726332980 | 4085 | 4090 | 4090 | 4085 | 959 |
| 409 | 20230629 | 120900 | 722411665 | 4090 | 4090 | 4090 | 4085 | 109 |
| 410 | 20230629 | 120800 | 721965895 | 4090 | 4090 | 4095 | 4090 | 702 |
| 411 | 20230629 | 120700 | 719094675 | 4095 | 4095 | 4095 | 4095 | 0 |
| 412 | 20230629 | 120600 | 719094675 | 4095 | 4085 | 4095 | 4085 | 299 |
| 413 | 20230629 | 120500 | 717873250 | 4090 | 4095 | 4095 | 4090 | 102 |
| 414 | 20230629 | 120400 | 717455570 | 4100 | 4100 | 4100 | 4090 | 1111 |
| 415 | 20230629 | 120300 | 712910470 | 4100 | 4100 | 4100 | 4100 | 0 |
| 416 | 20230629 | 120200 | 712910470 | 4100 | 4095 | 4100 | 4090 | 275 |
| 417 | 20230629 | 120100 | 711785150 | 4105 | 4105 | 4105 | 4105 | 0 |
| 418 | 20230629 | 120000 | 711785150 | 4105 | 4100 | 4105 | 4100 | 6 |
| 419 | 20230629 | 115900 | 711760545 | 4100 | 4110 | 4110 | 4100 | 100 |
| 420 | 20230629 | 115800 | 711350495 | 4110 | 4110 | 4110 | 4110 | 0 |
| 421 | 20230629 | 115700 | 711350495 | 4110 | 4110 | 4110 | 4110 | 29 |
| 422 | 20230629 | 115600 | 711231305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 423 | 20230629 | 115500 | 711231305 | 4110 | 4110 | 4110 | 4095 | 711 |
| 424 | 20230629 | 115400 | 708309245 | 4110 | 4100 | 4110 | 4100 | 38 |
| 425 | 20230629 | 115300 | 708153435 | 4100 | 4105 | 4105 | 4100 | 778 |
| 426 | 20230629 | 115200 | 704960675 | 4110 | 4110 | 4110 | 4110 | 22 |
| 427 | 20230629 | 115100 | 704870255 | 4110 | 4105 | 4110 | 4105 | 801 |
| 428 | 20230629 | 115000 | 701581990 | 4105 | 4100 | 4105 | 4100 | 152 |
| 429 | 20230629 | 114900 | 700958350 | 4100 | 4100 | 4100 | 4100 | 149 |
| 430 | 20230629 | 114800 | 700347450 | 4100 | 4090 | 4100 | 4090 | 182 |
| 431 | 20230629 | 114700 | 699603060 | 4085 | 4085 | 4090 | 4085 | 3 |
| 432 | 20230629 | 114600 | 699590800 | 4090 | 4090 | 4090 | 4090 | 1 |
| 433 | 20230629 | 114500 | 699586710 | 4090 | 4085 | 4090 | 4085 | 206 |
| 434 | 20230629 | 114400 | 698745170 | 4085 | 4070 | 4085 | 4070 | 856 |
| 435 | 20230629 | 114300 | 695258185 | 4080 | 4080 | 4080 | 4080 | 0 |
| 436 | 20230629 | 114200 | 695258185 | 4080 | 4080 | 4080 | 4080 | 4 |
| 437 | 20230629 | 114100 | 695241865 | 4080 | 4070 | 4080 | 4065 | 501 |
| 438 | 20230629 | 114000 | 693205125 | 4080 | 4080 | 4080 | 4080 | 28 |
| 439 | 20230629 | 113900 | 693090885 | 4070 | 4070 | 4070 | 4070 | 886 |
| 440 | 20230629 | 113800 | 689484865 | 4070 | 4065 | 4070 | 4065 | 22 |
| 441 | 20230629 | 113700 | 689395430 | 4070 | 4065 | 4070 | 4065 | 300 |
| 442 | 20230629 | 113600 | 688175925 | 4070 | 4065 | 4070 | 4065 | 401 |
| 443 | 20230629 | 113500 | 686545855 | 4070 | 4080 | 4080 | 4070 | 12 |
| 444 | 20230629 | 113400 | 686497005 | 4080 | 4070 | 4080 | 4065 | 495 |
| 445 | 20230629 | 113300 | 684483450 | 4080 | 4070 | 4080 | 4070 | 372 |
| 446 | 20230629 | 113200 | 682969390 | 4070 | 4080 | 4080 | 4070 | 450 |
| 447 | 20230629 | 113100 | 681137060 | 4080 | 4080 | 4080 | 4075 | 26 |
| 448 | 20230629 | 113000 | 681030985 | 4080 | 4080 | 4080 | 4080 | 0 |
| 449 | 20230629 | 112900 | 681030985 | 4080 | 4080 | 4080 | 4080 | 0 |
| 450 | 20230629 | 112800 | 681030985 | 4080 | 4080 | 4080 | 4080 | 100 |
| 451 | 20230629 | 112700 | 680622985 | 4080 | 4080 | 4080 | 4080 | 162 |
| 452 | 20230629 | 112600 | 679962025 | 4080 | 4080 | 4080 | 4080 | 150 |
| 453 | 20230629 | 112500 | 679350025 | 4085 | 4085 | 4085 | 4085 | 22 |
| 454 | 20230629 | 112400 | 679260155 | 4085 | 4080 | 4085 | 4080 | 453 |
| 455 | 20230629 | 112300 | 677410660 | 4080 | 4085 | 4085 | 4080 | 373 |
| 456 | 20230629 | 112200 | 675888810 | 4080 | 4080 | 4080 | 4080 | 99 |
| 457 | 20230629 | 112100 | 675484890 | 4085 | 4085 | 4085 | 4085 | 0 |
| 458 | 20230629 | 112000 | 675484890 | 4085 | 4080 | 4085 | 4080 | 251 |
| 459 | 20230629 | 111900 | 674460805 | 4085 | 4085 | 4085 | 4080 | 22 |
| 460 | 20230629 | 111800 | 674371010 | 4080 | 4080 | 4080 | 4080 | 401 |
| 461 | 20230629 | 111700 | 672734930 | 4080 | 4085 | 4085 | 4080 | 53 |
| 462 | 20230629 | 111600 | 672518565 | 4090 | 4090 | 4090 | 4090 | 32 |
| 463 | 20230629 | 111500 | 672387685 | 4080 | 4080 | 4080 | 4080 | 4988 |
| 464 | 20230629 | 111400 | 652036645 | 4090 | 4090 | 4090 | 4090 | 2 |
| 465 | 20230629 | 111300 | 652028465 | 4105 | 4090 | 4105 | 4090 | 3 |
| 466 | 20230629 | 111200 | 652016180 | 4105 | 4105 | 4105 | 4080 | 2227 |
| 467 | 20230629 | 111100 | 642916280 | 4095 | 4095 | 4095 | 4095 | 1 |
| 468 | 20230629 | 111000 | 642912185 | 4110 | 4100 | 4110 | 4095 | 2130 |
| 469 | 20230629 | 110900 | 634171410 | 4100 | 4110 | 4110 | 4100 | 926 |
| 470 | 20230629 | 110800 | 630374610 | 4110 | 4105 | 4110 | 4105 | 320 |
| 471 | 20230629 | 110700 | 629060860 | 4110 | 4120 | 4120 | 4110 | 1821 |
| 472 | 20230629 | 110600 | 621564100 | 4120 | 4125 | 4125 | 4105 | 1443 |
| 473 | 20230629 | 110500 | 615625790 | 4125 | 4085 | 4130 | 4080 | 17121 |
| 474 | 20230629 | 110400 | 545411990 | 4085 | 4065 | 4085 | 4065 | 57 |
| 475 | 20230629 | 110300 | 545180265 | 4065 | 4085 | 4085 | 4065 | 811 |
| 476 | 20230629 | 110200 | 541881090 | 4065 | 4085 | 4085 | 4065 | 490 |
| 477 | 20230629 | 110100 | 539886040 | 4095 | 4080 | 4095 | 4080 | 2 |
| 478 | 20230629 | 110000 | 539877865 | 4095 | 4070 | 4095 | 4060 | 2703 |
| 479 | 20230629 | 105900 | 528866665 | 4070 | 4070 | 4070 | 4055 | 69 |
| 480 | 20230629 | 105800 | 528585990 | 4060 | 4065 | 4070 | 4060 | 4201 |
| 481 | 20230629 | 105700 | 511526905 | 4070 | 4070 | 4070 | 4070 | 8 |
| 482 | 20230629 | 105600 | 511494345 | 4070 | 4070 | 4070 | 4070 | 0 |
| 483 | 20230629 | 105500 | 511494345 | 4070 | 4070 | 4070 | 4070 | 57 |
| 484 | 20230629 | 105400 | 511262355 | 4070 | 4070 | 4070 | 4070 | 1 |
| 485 | 20230629 | 105300 | 511258285 | 4070 | 4060 | 4070 | 4060 | 327 |
| 486 | 20230629 | 105200 | 509930655 | 4070 | 4060 | 4070 | 4060 | 1175 |
| 487 | 20230629 | 105100 | 505160135 | 4065 | 4070 | 4070 | 4065 | 352 |
| 488 | 20230629 | 105000 | 503729250 | 4070 | 4070 | 4085 | 4070 | 303 |
| 489 | 20230629 | 104900 | 502496025 | 4085 | 4090 | 4090 | 4065 | 2346 |
| 490 | 20230629 | 104800 | 492950810 | 4090 | 4090 | 4090 | 4080 | 46 |
| 491 | 20230629 | 104700 | 492763110 | 4080 | 4095 | 4095 | 4080 | 86 |
| 492 | 20230629 | 104600 | 492412200 | 4095 | 4090 | 4095 | 4070 | 59 |
| 493 | 20230629 | 104500 | 492171825 | 4085 | 4095 | 4095 | 4085 | 6 |
| 494 | 20230629 | 104400 | 492147305 | 4080 | 4095 | 4095 | 4080 | 5 |
| 495 | 20230629 | 104300 | 492126875 | 4100 | 4100 | 4100 | 4100 | 13 |
| 496 | 20230629 | 104200 | 492073575 | 4100 | 4070 | 4100 | 4070 | 57 |
| 497 | 20230629 | 104100 | 491840715 | 4085 | 4085 | 4085 | 4055 | 5191 |
| 498 | 20230629 | 104000 | 470746295 | 4085 | 4080 | 4085 | 4070 | 2337 |
| 499 | 20230629 | 103900 | 461223845 | 4085 | 4085 | 4100 | 4080 | 872 |
| 500 | 20230629 | 103800 | 457666050 | 4100 | 4085 | 4100 | 4080 | 68 |
| 501 | 20230629 | 103700 | 457388485 | 4085 | 4085 | 4085 | 4085 | 52 |
| 502 | 20230629 | 103600 | 457176065 | 4085 | 4095 | 4095 | 4085 | 1321 |
| 503 | 20230629 | 103500 | 451779770 | 4085 | 4095 | 4095 | 4085 | 189 |
| 504 | 20230629 | 103400 | 451007300 | 4090 | 4090 | 4090 | 4090 | 1 |
| 505 | 20230629 | 103300 | 451003210 | 4110 | 4090 | 4110 | 4085 | 5919 |
| 506 | 20230629 | 103200 | 426728425 | 4090 | 4100 | 4100 | 4090 | 48 |
| 507 | 20230629 | 103100 | 426532095 | 4090 | 4100 | 4100 | 4085 | 179 |
| 508 | 20230629 | 103000 | 425799005 | 4100 | 4100 | 4100 | 4100 | 200 |
| 509 | 20230629 | 102900 | 424979005 | 4100 | 4100 | 4100 | 4100 | 0 |
| 510 | 20230629 | 102800 | 424979005 | 4100 | 4085 | 4100 | 4085 | 53 |
| 511 | 20230629 | 102700 | 424762485 | 4085 | 4100 | 4110 | 4085 | 188 |
| 512 | 20230629 | 102600 | 423993240 | 4110 | 4110 | 4110 | 4110 | 0 |
| 513 | 20230629 | 102500 | 423993240 | 4110 | 4110 | 4110 | 4095 | 149 |
| 514 | 20230629 | 102400 | 423381255 | 4105 | 4105 | 4105 | 4105 | 50 |
| 515 | 20230629 | 102300 | 423176005 | 4110 | 4090 | 4110 | 4085 | 1100 |
| 516 | 20230629 | 102200 | 418675995 | 4095 | 4110 | 4110 | 4095 | 2 |
| 517 | 20230629 | 102100 | 418667790 | 4080 | 4105 | 4110 | 4080 | 1101 |
| 518 | 20230629 | 102000 | 414173020 | 4110 | 4090 | 4110 | 4090 | 53 |
| 519 | 20230629 | 101900 | 413956230 | 4110 | 4105 | 4110 | 4105 | 784 |
| 520 | 20230629 | 101800 | 410737650 | 4105 | 4095 | 4105 | 4095 | 1846 |
| 521 | 20230629 | 101700 | 403174135 | 4095 | 4080 | 4095 | 4080 | 2310 |
| 522 | 20230629 | 101600 | 393724565 | 4085 | 4085 | 4085 | 4085 | 1 |
| 523 | 20230629 | 101500 | 393720480 | 4080 | 4075 | 4080 | 4070 | 3812 |
| 524 | 20230629 | 101400 | 378167540 | 4075 | 4070 | 4075 | 4070 | 401 |
| 525 | 20230629 | 101300 | 376533965 | 4075 | 4075 | 4075 | 4075 | 18 |
| 526 | 20230629 | 101200 | 376460615 | 4075 | 4070 | 4080 | 4070 | 189 |
| 527 | 20230629 | 101100 | 375690730 | 4080 | 4080 | 4080 | 4080 | 0 |
| 528 | 20230629 | 101000 | 375690730 | 4080 | 4070 | 4080 | 4070 | 3 |
| 529 | 20230629 | 100900 | 375678505 | 4080 | 4075 | 4080 | 4075 | 9 |
| 530 | 20230629 | 100800 | 375641795 | 4080 | 4070 | 4080 | 4060 | 504 |
| 531 | 20230629 | 100700 | 373593270 | 4080 | 4075 | 4080 | 4065 | 1301 |
| 532 | 20230629 | 100600 | 368299685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 533 | 20230629 | 100500 | 368299685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 534 | 20230629 | 100400 | 368299685 | 4080 | 4070 | 4080 | 4065 | 101 |
| 535 | 20230629 | 100300 | 367889055 | 4080 | 4060 | 4080 | 4060 | 2 |
| 536 | 20230629 | 100200 | 367880915 | 4060 | 4075 | 4075 | 4060 | 1464 |
| 537 | 20230629 | 100100 | 361935525 | 4080 | 4080 | 4080 | 4080 | 40 |
| 538 | 20230629 | 100000 | 361772325 | 4085 | 4085 | 4085 | 4085 | 35 |
| 539 | 20230629 | 095900 | 361629350 | 4085 | 4075 | 4085 | 4075 | 1226 |
| 540 | 20230629 | 095800 | 356621350 | 4085 | 4085 | 4085 | 4075 | 66 |
| 541 | 20230629 | 095700 | 356352125 | 4085 | 4085 | 4085 | 4085 | 56 |
| 542 | 20230629 | 095600 | 356123365 | 4085 | 4080 | 4085 | 4080 | 31 |
| 543 | 20230629 | 095500 | 355996830 | 4080 | 4065 | 4080 | 4065 | 3687 |
| 544 | 20230629 | 095400 | 341002050 | 4065 | 4060 | 4065 | 4055 | 1376 |
| 545 | 20230629 | 095300 | 335416370 | 4055 | 4060 | 4060 | 4055 | 380 |
| 546 | 20230629 | 095200 | 333875070 | 4060 | 4055 | 4060 | 4055 | 214 |
| 547 | 20230629 | 095100 | 333007250 | 4055 | 4065 | 4065 | 4055 | 245 |
| 548 | 20230629 | 095000 | 332013385 | 4065 | 4060 | 4065 | 4055 | 23 |
| 549 | 20230629 | 094900 | 331920075 | 4065 | 4065 | 4070 | 4060 | 4908 |
| 550 | 20230629 | 094800 | 311985235 | 4065 | 4070 | 4070 | 4065 | 1107 |
| 551 | 20230629 | 094700 | 307485275 | 4070 | 4070 | 4070 | 4065 | 119 |
| 552 | 20230629 | 094600 | 307000955 | 4070 | 4070 | 4075 | 4070 | 56 |
| 553 | 20230629 | 094500 | 306773025 | 4065 | 4070 | 4075 | 4065 | 2719 |
| 554 | 20230629 | 094400 | 295718730 | 4075 | 4075 | 4075 | 4070 | 533 |
| 555 | 20230629 | 094300 | 293549255 | 4070 | 4075 | 4075 | 4070 | 2161 |
| 556 | 20230629 | 094200 | 284751315 | 4075 | 4080 | 4080 | 4075 | 656 |
| 557 | 20230629 | 094100 | 282077675 | 4085 | 4085 | 4085 | 4085 | 0 |
| 558 | 20230629 | 094000 | 282077675 | 4085 | 4085 | 4085 | 4085 | 5 |
| 559 | 20230629 | 093900 | 282057250 | 4095 | 4095 | 4095 | 4095 | 0 |
| 560 | 20230629 | 093800 | 282057250 | 4095 | 4095 | 4095 | 4095 | 120 |
| 561 | 20230629 | 093700 | 281565850 | 4095 | 4070 | 4095 | 4070 | 2614 |
| 562 | 20230629 | 093600 | 270922825 | 4090 | 4070 | 4090 | 4070 | 1905 |
| 563 | 20230629 | 093500 | 263167475 | 4075 | 4090 | 4090 | 4075 | 533 |
| 564 | 20230629 | 093400 | 260995000 | 4090 | 4095 | 4095 | 4090 | 3 |
| 565 | 20230629 | 093300 | 260982720 | 4075 | 4075 | 4095 | 4075 | 137 |
| 566 | 20230629 | 093200 | 260424385 | 4095 | 4070 | 4095 | 4070 | 10676 |
| 567 | 20230629 | 093100 | 216945840 | 4070 | 4090 | 4090 | 4070 | 2615 |
| 568 | 20230629 | 093000 | 206295910 | 4080 | 4090 | 4090 | 4080 | 3 |
| 569 | 20230629 | 092900 | 206283660 | 4075 | 4085 | 4090 | 4075 | 3925 |
| 570 | 20230629 | 092800 | 190279115 | 4085 | 4090 | 4090 | 4085 | 176 |
| 571 | 20230629 | 092700 | 189560025 | 4100 | 4085 | 4100 | 4085 | 505 |
| 572 | 20230629 | 092600 | 187495075 | 4085 | 4090 | 4090 | 4085 | 204 |
| 573 | 20230629 | 092500 | 186661495 | 4090 | 4085 | 4090 | 4085 | 93 |
| 574 | 20230629 | 092400 | 186281175 | 4085 | 4080 | 4085 | 4080 | 1926 |
| 575 | 20230629 | 092300 | 178423085 | 4085 | 4085 | 4090 | 4085 | 866 |
| 576 | 20230629 | 092200 | 174885320 | 4090 | 4090 | 4090 | 4090 | 369 |
| 577 | 20230629 | 092100 | 173376110 | 4100 | 4095 | 4100 | 4090 | 301 |
| 578 | 20230629 | 092000 | 172143695 | 4110 | 4110 | 4110 | 4110 | 16 |
| 579 | 20230629 | 091900 | 172077935 | 4110 | 4095 | 4110 | 4090 | 22 |
| 580 | 20230629 | 091800 | 171987865 | 4110 | 4095 | 4110 | 4090 | 163 |
| 581 | 20230629 | 091700 | 171320025 | 4110 | 4100 | 4110 | 4090 | 756 |
| 582 | 20230629 | 091600 | 168224105 | 4105 | 4115 | 4120 | 4105 | 3304 |
| 583 | 20230629 | 091500 | 154628160 | 4115 | 4085 | 4115 | 4080 | 10936 |
| 584 | 20230629 | 091400 | 109690985 | 4090 | 4100 | 4100 | 4080 | 2923 |
| 585 | 20230629 | 091300 | 97732615 | 4105 | 4110 | 4110 | 4105 | 6 |
| 586 | 20230629 | 091200 | 97707960 | 4115 | 4110 | 4115 | 4100 | 1012 |
| 587 | 20230629 | 091100 | 93558625 | 4110 | 4115 | 4115 | 4110 | 701 |
| 588 | 20230629 | 091000 | 90677510 | 4110 | 4110 | 4110 | 4100 | 1810 |
| 589 | 20230629 | 090900 | 83253180 | 4110 | 4110 | 4110 | 4110 | 273 |
| 590 | 20230629 | 090800 | 82131150 | 4115 | 4105 | 4115 | 4105 | 201 |
| 591 | 20230629 | 090700 | 81306035 | 4100 | 4115 | 4115 | 4100 | 3001 |
| 592 | 20230629 | 090600 | 68989955 | 4125 | 4115 | 4125 | 4115 | 740 |
| 593 | 20230629 | 090500 | 65941975 | 4125 | 4110 | 4125 | 4100 | 2039 |
| 594 | 20230629 | 090400 | 57571055 | 4120 | 4120 | 4120 | 4105 | 959 |
| 595 | 20230629 | 090300 | 53624315 | 4120 | 4105 | 4125 | 4105 | 565 |
| 596 | 20230629 | 090200 | 51304925 | 4125 | 4130 | 4135 | 4100 | 1821 |
| 597 | 20230629 | 090100 | 43811525 | 4135 | 4115 | 4135 | 4100 | 3392 |
| 598 | 20230629 | 090000 | 29881265 | 4115 | 4110 | 4140 | 4110 | 7160 |