30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 15412 |
| 3 | 20230705 | 185700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20230705 | 185600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20230705 | 185500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20230705 | 185400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20230705 | 185300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20230705 | 185200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20230705 | 185100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20230705 | 185000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20230705 | 184900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20230705 | 184800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20230705 | 184700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20230705 | 184600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20230705 | 184500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20230705 | 184400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20230705 | 184300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20230705 | 184200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20230705 | 184100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20230705 | 184000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20230705 | 183900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20230705 | 183800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20230705 | 183700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20230705 | 183600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20230705 | 183500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20230705 | 183400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20230705 | 183300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20230705 | 183200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20230705 | 183100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20230705 | 183000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20230705 | 182900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20230705 | 182800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 15412 |
| 33 | 20230705 | 182700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20230705 | 182600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20230705 | 182500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20230705 | 182400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20230705 | 182300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20230705 | 182200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20230705 | 182100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20230705 | 182000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20230705 | 181900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20230705 | 181800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20230705 | 181700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20230705 | 181600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20230705 | 181500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20230705 | 181400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20230705 | 181300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20230705 | 181200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20230705 | 181100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20230705 | 181000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20230705 | 180900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20230705 | 180800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20230705 | 180700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20230705 | 180600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20230705 | 180500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20230705 | 180400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20230705 | 180300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20230705 | 180200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20230705 | 180100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20230705 | 180000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20230705 | 175900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20230705 | 175800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 15412 |
| 63 | 20230705 | 175700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20230705 | 175600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20230705 | 175500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20230705 | 175400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20230705 | 175300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20230705 | 175200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20230705 | 175100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20230705 | 175000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20230705 | 174900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20230705 | 174800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20230705 | 174700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20230705 | 174600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20230705 | 174500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20230705 | 174400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20230705 | 174300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20230705 | 174200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20230705 | 174100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20230705 | 174000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20230705 | 173900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20230705 | 173800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20230705 | 173700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20230705 | 173600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20230705 | 173500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20230705 | 173400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20230705 | 173300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20230705 | 173200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20230705 | 173100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20230705 | 173000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20230705 | 172900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20230705 | 172800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 15412 |
| 93 | 20230705 | 172700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20230705 | 172600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20230705 | 172500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20230705 | 172400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20230705 | 172300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20230705 | 172200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20230705 | 172100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20230705 | 172000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20230705 | 171900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20230705 | 171800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20230705 | 171700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20230705 | 171600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20230705 | 171500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20230705 | 171400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20230705 | 171300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20230705 | 171200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20230705 | 171100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20230705 | 171000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20230705 | 170900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20230705 | 170800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20230705 | 170700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20230705 | 170600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20230705 | 170500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20230705 | 170400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20230705 | 170300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20230705 | 170200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20230705 | 170100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20230705 | 170000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20230705 | 165900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20230705 | 165800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 15412 |
| 123 | 20230705 | 165700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20230705 | 165600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20230705 | 165500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20230705 | 165400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20230705 | 165300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20230705 | 165200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20230705 | 165100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20230705 | 165000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20230705 | 164900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20230705 | 164800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20230705 | 164700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20230705 | 164600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20230705 | 164500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20230705 | 164400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20230705 | 164300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20230705 | 164200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20230705 | 164100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20230705 | 164000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20230705 | 163900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20230705 | 163800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20230705 | 163700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20230705 | 163600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20230705 | 163500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20230705 | 163400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20230705 | 163300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20230705 | 163200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20230705 | 163100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20230705 | 163000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20230705 | 162900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20230705 | 162800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 15412 |
| 153 | 20230705 | 162700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20230705 | 162600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20230705 | 162500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20230705 | 162400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20230705 | 162300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20230705 | 162200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20230705 | 162100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20230705 | 162000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20230705 | 161900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20230705 | 161800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20230705 | 161700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20230705 | 161600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20230705 | 161500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20230705 | 161400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20230705 | 161300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20230705 | 161200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20230705 | 161100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20230705 | 161000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20230705 | 160900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20230705 | 160800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20230705 | 160700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20230705 | 160600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20230705 | 160500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20230705 | 160400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20230705 | 160300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20230705 | 160200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20230705 | 160100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20230705 | 160000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20230705 | 155900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20230705 | 155800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 15412 |
| 183 | 20230705 | 155700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20230705 | 155600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20230705 | 155500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20230705 | 155400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20230705 | 155300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20230705 | 155200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20230705 | 155100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20230705 | 155000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20230705 | 154900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20230705 | 154800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20230705 | 154700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230705 | 154600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20230705 | 154500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20230705 | 154400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20230705 | 154300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20230705 | 154200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20230705 | 154100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20230705 | 154000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20230705 | 153900 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20230705 | 153800 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20230705 | 153700 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20230705 | 153600 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20230705 | 153500 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20230705 | 153400 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20230705 | 153300 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20230705 | 153200 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20230705 | 153100 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20230705 | 153000 | 2388066980 | 4040 | 4040 | 4040 | 4040 | 15412 |
| 211 | 20230705 | 152900 | 2325802500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 212 | 20230705 | 152800 | 2325802500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 213 | 20230705 | 152700 | 2325802500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 214 | 20230705 | 152600 | 2325802500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 215 | 20230705 | 152500 | 2325802500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 216 | 20230705 | 152400 | 2325802500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 217 | 20230705 | 152300 | 2325802500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 218 | 20230705 | 152200 | 2325802500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 219 | 20230705 | 152100 | 2325802500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 220 | 20230705 | 152000 | 2325802500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 221 | 20230705 | 151900 | 2325802500 | 4060 | 4065 | 4065 | 4055 | 190 |
| 222 | 20230705 | 151800 | 2325031370 | 4065 | 4065 | 4065 | 4060 | 97 |
| 223 | 20230705 | 151700 | 2324637295 | 4065 | 4065 | 4065 | 4060 | 1001 |
| 224 | 20230705 | 151600 | 2320572810 | 4070 | 4060 | 4070 | 4060 | 762 |
| 225 | 20230705 | 151500 | 2317477670 | 4060 | 4060 | 4065 | 4060 | 5 |
| 226 | 20230705 | 151400 | 2317457360 | 4070 | 4055 | 4070 | 4045 | 1536 |
| 227 | 20230705 | 151300 | 2311234485 | 4050 | 4050 | 4055 | 4050 | 252 |
| 228 | 20230705 | 151200 | 2310213865 | 4050 | 4055 | 4055 | 4045 | 263 |
| 229 | 20230705 | 151100 | 2309149845 | 4055 | 4050 | 4055 | 4045 | 624 |
| 230 | 20230705 | 151000 | 2306625635 | 4050 | 4050 | 4050 | 4050 | 509 |
| 231 | 20230705 | 150900 | 2304564185 | 4040 | 4050 | 4050 | 4040 | 551 |
| 232 | 20230705 | 150800 | 2302337735 | 4050 | 4055 | 4055 | 4050 | 201 |
| 233 | 20230705 | 150700 | 2301523435 | 4055 | 4055 | 4055 | 4055 | 10 |
| 234 | 20230705 | 150600 | 2301482885 | 4065 | 4060 | 4065 | 4060 | 125 |
| 235 | 20230705 | 150500 | 2300975380 | 4060 | 4045 | 4060 | 4045 | 406 |
| 236 | 20230705 | 150400 | 2299333075 | 4050 | 4055 | 4055 | 4050 | 1477 |
| 237 | 20230705 | 150300 | 2293349815 | 4055 | 4065 | 4065 | 4055 | 3 |
| 238 | 20230705 | 150200 | 2293337630 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20230705 | 150100 | 2293337630 | 4065 | 4055 | 4065 | 4055 | 2 |
| 240 | 20230705 | 150000 | 2293329510 | 4055 | 4065 | 4065 | 4055 | 376 |
| 241 | 20230705 | 145900 | 2291804780 | 4065 | 4055 | 4065 | 4055 | 655 |
| 242 | 20230705 | 145800 | 2289145730 | 4050 | 4050 | 4050 | 4050 | 1676 |
| 243 | 20230705 | 145700 | 2282357930 | 4050 | 4045 | 4050 | 4045 | 968 |
| 244 | 20230705 | 145600 | 2278442365 | 4045 | 4045 | 4045 | 4045 | 303 |
| 245 | 20230705 | 145500 | 2277216730 | 4045 | 4040 | 4045 | 4040 | 2 |
| 246 | 20230705 | 145400 | 2277208645 | 4040 | 4045 | 4045 | 4040 | 3 |
| 247 | 20230705 | 145300 | 2277196520 | 4040 | 4040 | 4040 | 4040 | 58 |
| 248 | 20230705 | 145200 | 2276962200 | 4040 | 4040 | 4040 | 4040 | 169 |
| 249 | 20230705 | 145100 | 2276279440 | 4040 | 4040 | 4040 | 4040 | 100 |
| 250 | 20230705 | 145000 | 2275875440 | 4040 | 4045 | 4045 | 4040 | 90 |
| 251 | 20230705 | 144900 | 2275511740 | 4040 | 4040 | 4040 | 4040 | 15 |
| 252 | 20230705 | 144800 | 2275451140 | 4040 | 4045 | 4045 | 4040 | 5 |
| 253 | 20230705 | 144700 | 2275430925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20230705 | 144600 | 2275430925 | 4045 | 4045 | 4045 | 4045 | 50 |
| 255 | 20230705 | 144500 | 2275228675 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20230705 | 144400 | 2275228675 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20230705 | 144300 | 2275228675 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20230705 | 144200 | 2275228675 | 4045 | 4045 | 4045 | 4045 | 210 |
| 259 | 20230705 | 144100 | 2274379225 | 4045 | 4045 | 4050 | 4045 | 203 |
| 260 | 20230705 | 144000 | 2273557790 | 4045 | 4045 | 4045 | 4045 | 10 |
| 261 | 20230705 | 143900 | 2273517340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20230705 | 143800 | 2273517340 | 4050 | 4040 | 4050 | 4040 | 1002 |
| 263 | 20230705 | 143700 | 2269469250 | 4040 | 4040 | 4040 | 4040 | 470 |
| 264 | 20230705 | 143600 | 2267570450 | 4040 | 4040 | 4040 | 4040 | 1 |
| 265 | 20230705 | 143500 | 2267566410 | 4050 | 4050 | 4050 | 4040 | 29 |
| 266 | 20230705 | 143400 | 2267449060 | 4040 | 4040 | 4040 | 4040 | 150 |
| 267 | 20230705 | 143300 | 2266843060 | 4050 | 4040 | 4050 | 4040 | 9 |
| 268 | 20230705 | 143200 | 2266806690 | 4045 | 4045 | 4045 | 4045 | 916 |
| 269 | 20230705 | 143100 | 2263101470 | 4050 | 4050 | 4050 | 4050 | 3 |
| 270 | 20230705 | 143000 | 2263089320 | 4050 | 4050 | 4050 | 4045 | 296 |
| 271 | 20230705 | 142900 | 2261891905 | 4050 | 4050 | 4050 | 4050 | 324 |
| 272 | 20230705 | 142800 | 2260579705 | 4050 | 4050 | 4050 | 4045 | 3917 |
| 273 | 20230705 | 142700 | 2244719900 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20230705 | 142600 | 2244719900 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20230705 | 142500 | 2244719900 | 4040 | 4040 | 4045 | 4040 | 226 |
| 276 | 20230705 | 142400 | 2243806845 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20230705 | 142300 | 2243806845 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20230705 | 142200 | 2243806845 | 4040 | 4040 | 4040 | 4040 | 25 |
| 279 | 20230705 | 142100 | 2243705845 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20230705 | 142000 | 2243705845 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20230705 | 141900 | 2243705845 | 4050 | 4040 | 4050 | 4040 | 1262 |
| 282 | 20230705 | 141800 | 2238600915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20230705 | 141700 | 2238600915 | 4035 | 4040 | 4040 | 4035 | 122 |
| 284 | 20230705 | 141600 | 2238108145 | 4040 | 4035 | 4040 | 4035 | 566 |
| 285 | 20230705 | 141500 | 2235824085 | 4040 | 4040 | 4040 | 4040 | 13 |
| 286 | 20230705 | 141400 | 2235771565 | 4040 | 4040 | 4040 | 4040 | 0 |
| 287 | 20230705 | 141300 | 2235771565 | 4040 | 4040 | 4040 | 4035 | 197 |
| 288 | 20230705 | 141200 | 2234976510 | 4035 | 4035 | 4035 | 4035 | 110 |
| 289 | 20230705 | 141100 | 2234532660 | 4045 | 4045 | 4045 | 4035 | 1629 |
| 290 | 20230705 | 141000 | 2227959585 | 4045 | 4040 | 4045 | 4040 | 386 |
| 291 | 20230705 | 140900 | 2226400060 | 4045 | 4045 | 4045 | 4045 | 0 |
| 292 | 20230705 | 140800 | 2226400060 | 4045 | 4045 | 4045 | 4035 | 512 |
| 293 | 20230705 | 140700 | 2224331130 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20230705 | 140600 | 2224331130 | 4050 | 4050 | 4050 | 4050 | 500 |
| 295 | 20230705 | 140500 | 2222306130 | 4050 | 4045 | 4050 | 4045 | 513 |
| 296 | 20230705 | 140400 | 2220229430 | 4045 | 4045 | 4045 | 4045 | 80 |
| 297 | 20230705 | 140300 | 2219905830 | 4045 | 4050 | 4050 | 4040 | 775 |
| 298 | 20230705 | 140200 | 2216770700 | 4060 | 4060 | 4060 | 4050 | 42 |
| 299 | 20230705 | 140100 | 2216600390 | 4060 | 4050 | 4060 | 4050 | 12 |
| 300 | 20230705 | 140000 | 2216551780 | 4060 | 4060 | 4060 | 4060 | 5 |
| 301 | 20230705 | 135900 | 2216531480 | 4060 | 4050 | 4060 | 4050 | 51 |
| 302 | 20230705 | 135800 | 2216324920 | 4060 | 4065 | 4065 | 4060 | 386 |
| 303 | 20230705 | 135700 | 2214756530 | 4070 | 4070 | 4070 | 4065 | 726 |
| 304 | 20230705 | 135600 | 2211803335 | 4070 | 4070 | 4070 | 4070 | 3002 |
| 305 | 20230705 | 135500 | 2199585195 | 4040 | 4040 | 4080 | 4040 | 5271 |
| 306 | 20230705 | 135400 | 2178209150 | 4040 | 4035 | 4040 | 4035 | 3315 |
| 307 | 20230705 | 135300 | 2164832625 | 4035 | 4040 | 4040 | 4035 | 2459 |
| 308 | 20230705 | 135200 | 2154905390 | 4040 | 4040 | 4040 | 4035 | 12 |
| 309 | 20230705 | 135100 | 2154856960 | 4040 | 4030 | 4040 | 4030 | 34 |
| 310 | 20230705 | 135000 | 2154719930 | 4035 | 4035 | 4040 | 4035 | 1122 |
| 311 | 20230705 | 134900 | 2150192655 | 4040 | 4040 | 4040 | 4040 | 0 |
| 312 | 20230705 | 134800 | 2150192655 | 4040 | 4040 | 4040 | 4040 | 0 |
| 313 | 20230705 | 134700 | 2150192655 | 4040 | 4040 | 4040 | 4040 | 1 |
| 314 | 20230705 | 134600 | 2150188615 | 4035 | 4040 | 4040 | 4035 | 620 |
| 315 | 20230705 | 134500 | 2147683965 | 4040 | 4035 | 4040 | 4035 | 1086 |
| 316 | 20230705 | 134400 | 2143299210 | 4035 | 4035 | 4035 | 4035 | 305 |
| 317 | 20230705 | 134300 | 2142068535 | 4030 | 4030 | 4030 | 4030 | 299 |
| 318 | 20230705 | 134200 | 2140863565 | 4030 | 4010 | 4030 | 4005 | 21648 |
| 319 | 20230705 | 134100 | 2053863295 | 4010 | 4010 | 4010 | 4010 | 1226 |
| 320 | 20230705 | 134000 | 2048947035 | 4015 | 4020 | 4020 | 4015 | 534 |
| 321 | 20230705 | 133900 | 2046800360 | 4020 | 4015 | 4020 | 4015 | 6146 |
| 322 | 20230705 | 133800 | 2022120695 | 4000 | 4010 | 4010 | 4000 | 6570 |
| 323 | 20230705 | 133700 | 1995822105 | 4010 | 4010 | 4010 | 4010 | 1517 |
| 324 | 20230705 | 133600 | 1989738935 | 4010 | 4010 | 4010 | 4010 | 300 |
| 325 | 20230705 | 133500 | 1988535935 | 4010 | 4010 | 4010 | 4010 | 575 |
| 326 | 20230705 | 133400 | 1986230185 | 4010 | 4015 | 4015 | 4010 | 498 |
| 327 | 20230705 | 133300 | 1984232905 | 4015 | 4015 | 4015 | 4015 | 858 |
| 328 | 20230705 | 133200 | 1980788035 | 4010 | 4010 | 4010 | 4010 | 0 |
| 329 | 20230705 | 133100 | 1980788035 | 4010 | 4010 | 4010 | 4010 | 212 |
| 330 | 20230705 | 133000 | 1979937915 | 4010 | 4010 | 4010 | 4010 | 0 |
| 331 | 20230705 | 132900 | 1979937915 | 4010 | 4020 | 4020 | 4010 | 206 |
| 332 | 20230705 | 132800 | 1979109805 | 4020 | 4010 | 4020 | 4010 | 101 |
| 333 | 20230705 | 132700 | 1978704785 | 4010 | 4020 | 4020 | 4010 | 9 |
| 334 | 20230705 | 132600 | 1978668685 | 4025 | 4025 | 4025 | 4025 | 0 |
| 335 | 20230705 | 132500 | 1978668685 | 4025 | 4025 | 4025 | 4025 | 1 |
| 336 | 20230705 | 132400 | 1978664660 | 4010 | 4015 | 4015 | 4010 | 1621 |
| 337 | 20230705 | 132300 | 1972164420 | 4015 | 4015 | 4015 | 4015 | 6 |
| 338 | 20230705 | 132200 | 1972140330 | 4015 | 4010 | 4015 | 4010 | 307 |
| 339 | 20230705 | 132100 | 1970908725 | 4015 | 4015 | 4015 | 4015 | 388 |
| 340 | 20230705 | 132000 | 1969350905 | 4015 | 4015 | 4015 | 4015 | 4 |
| 341 | 20230705 | 131900 | 1969334845 | 4015 | 4015 | 4015 | 4015 | 702 |
| 342 | 20230705 | 131800 | 1966516315 | 4020 | 4025 | 4025 | 4020 | 497 |
| 343 | 20230705 | 131700 | 1964518340 | 4025 | 4025 | 4025 | 4025 | 363 |
| 344 | 20230705 | 131600 | 1963057265 | 4025 | 4025 | 4025 | 4020 | 210 |
| 345 | 20230705 | 131500 | 1962213055 | 4025 | 4025 | 4025 | 4025 | 3 |
| 346 | 20230705 | 131400 | 1962200980 | 4015 | 4015 | 4015 | 4015 | 38 |
| 347 | 20230705 | 131300 | 1962048410 | 4025 | 4020 | 4025 | 4015 | 295 |
| 348 | 20230705 | 131200 | 1960863180 | 4015 | 4015 | 4015 | 4015 | 2 |
| 349 | 20230705 | 131100 | 1960855150 | 4015 | 4015 | 4015 | 4015 | 162 |
| 350 | 20230705 | 131000 | 1960204720 | 4020 | 4020 | 4020 | 4020 | 277 |
| 351 | 20230705 | 130900 | 1959091180 | 4020 | 4020 | 4020 | 4015 | 183 |
| 352 | 20230705 | 130800 | 1958355930 | 4020 | 4015 | 4020 | 4015 | 408 |
| 353 | 20230705 | 130700 | 1956717770 | 4020 | 4020 | 4020 | 4020 | 58 |
| 354 | 20230705 | 130600 | 1956484610 | 4020 | 4020 | 4020 | 4020 | 1455 |
| 355 | 20230705 | 130500 | 1950635510 | 4020 | 4015 | 4020 | 4015 | 719 |
| 356 | 20230705 | 130400 | 1947746530 | 4020 | 4020 | 4020 | 4020 | 500 |
| 357 | 20230705 | 130300 | 1945736530 | 4020 | 4020 | 4020 | 4010 | 492 |
| 358 | 20230705 | 130200 | 1943762330 | 4010 | 4010 | 4010 | 4010 | 641 |
| 359 | 20230705 | 130100 | 1941191920 | 4010 | 4015 | 4020 | 4010 | 1306 |
| 360 | 20230705 | 130000 | 1935947880 | 4020 | 4020 | 4025 | 4020 | 453 |
| 361 | 20230705 | 125900 | 1934126790 | 4025 | 4020 | 4025 | 4015 | 830 |
| 362 | 20230705 | 125800 | 1930789880 | 4020 | 4020 | 4020 | 4015 | 177 |
| 363 | 20230705 | 125700 | 1930078720 | 4015 | 4015 | 4015 | 4015 | 10 |
| 364 | 20230705 | 125600 | 1930038570 | 4015 | 4015 | 4015 | 4015 | 0 |
| 365 | 20230705 | 125500 | 1930038570 | 4015 | 4015 | 4015 | 4015 | 943 |
| 366 | 20230705 | 125400 | 1926252425 | 4020 | 4020 | 4020 | 4020 | 0 |
| 367 | 20230705 | 125300 | 1926252425 | 4020 | 4015 | 4020 | 4010 | 238 |
| 368 | 20230705 | 125200 | 1925297780 | 4020 | 4020 | 4020 | 4010 | 1350 |
| 369 | 20230705 | 125100 | 1919878580 | 4015 | 4020 | 4020 | 4015 | 1669 |
| 370 | 20230705 | 125000 | 1913170205 | 4015 | 4025 | 4025 | 4015 | 3153 |
| 371 | 20230705 | 124900 | 1900510900 | 4025 | 4015 | 4025 | 4015 | 4765 |
| 372 | 20230705 | 124800 | 1881346065 | 4015 | 4015 | 4015 | 4015 | 1 |
| 373 | 20230705 | 124700 | 1881342050 | 4015 | 4015 | 4015 | 4015 | 25 |
| 374 | 20230705 | 124600 | 1881241675 | 4015 | 4005 | 4015 | 4005 | 283 |
| 375 | 20230705 | 124500 | 1880107950 | 4015 | 4015 | 4015 | 4005 | 24 |
| 376 | 20230705 | 124400 | 1880011760 | 4015 | 4010 | 4015 | 4010 | 533 |
| 377 | 20230705 | 124300 | 1877874265 | 4015 | 4015 | 4015 | 4015 | 0 |
| 378 | 20230705 | 124200 | 1877874265 | 4015 | 4005 | 4015 | 4000 | 744 |
| 379 | 20230705 | 124100 | 1874898080 | 4000 | 4000 | 4000 | 4000 | 0 |
| 380 | 20230705 | 124000 | 1874898080 | 4000 | 4010 | 4010 | 4000 | 1509 |
| 381 | 20230705 | 123900 | 1868852345 | 4005 | 4000 | 4005 | 4000 | 1529 |
| 382 | 20230705 | 123800 | 1862730735 | 3990 | 4000 | 4000 | 3990 | 189 |
| 383 | 20230705 | 123700 | 1861976605 | 3990 | 3995 | 3995 | 3990 | 1709 |
| 384 | 20230705 | 123600 | 1855153575 | 3990 | 3995 | 3995 | 3990 | 117 |
| 385 | 20230705 | 123500 | 1854686695 | 4000 | 3995 | 4000 | 3990 | 3370 |
| 386 | 20230705 | 123400 | 1841209440 | 3995 | 3995 | 3995 | 3990 | 60 |
| 387 | 20230705 | 123300 | 1840970025 | 3995 | 3990 | 3995 | 3990 | 124 |
| 388 | 20230705 | 123200 | 1840474955 | 3995 | 3995 | 3995 | 3995 | 0 |
| 389 | 20230705 | 123100 | 1840474955 | 3995 | 3995 | 3995 | 3990 | 369 |
| 390 | 20230705 | 123000 | 1839002590 | 3990 | 3990 | 3995 | 3990 | 466 |
| 391 | 20230705 | 122900 | 1837142880 | 4000 | 4000 | 4010 | 3995 | 1200 |
| 392 | 20230705 | 122800 | 1832348620 | 4010 | 4000 | 4015 | 3995 | 1607 |
| 393 | 20230705 | 122700 | 1825921755 | 3995 | 3990 | 3995 | 3990 | 1900 |
| 394 | 20230705 | 122600 | 1818334595 | 3990 | 3985 | 3990 | 3985 | 4854 |
| 395 | 20230705 | 122500 | 1798990740 | 3990 | 3995 | 3995 | 3990 | 752 |
| 396 | 20230705 | 122400 | 1795990110 | 3995 | 3995 | 3995 | 3985 | 848 |
| 397 | 20230705 | 122300 | 1792604340 | 3995 | 4000 | 4000 | 3965 | 14768 |
| 398 | 20230705 | 122200 | 1733732440 | 4000 | 4005 | 4005 | 4000 | 6374 |
| 399 | 20230705 | 122100 | 1708236090 | 4000 | 4005 | 4005 | 4000 | 5015 |
| 400 | 20230705 | 122000 | 1688155520 | 4010 | 4005 | 4010 | 4005 | 710 |
| 401 | 20230705 | 121900 | 1685310310 | 4010 | 4010 | 4010 | 4010 | 1193 |
| 402 | 20230705 | 121800 | 1680526380 | 4010 | 4010 | 4010 | 4005 | 421 |
| 403 | 20230705 | 121700 | 1678839215 | 4005 | 4010 | 4015 | 4005 | 1033 |
| 404 | 20230705 | 121600 | 1674699380 | 4010 | 4010 | 4015 | 4010 | 741 |
| 405 | 20230705 | 121500 | 1671727960 | 4010 | 4010 | 4015 | 4010 | 1253 |
| 406 | 20230705 | 121400 | 1666703400 | 4015 | 4010 | 4015 | 4010 | 1773 |
| 407 | 20230705 | 121300 | 1659584810 | 4015 | 4015 | 4025 | 4000 | 738 |
| 408 | 20230705 | 121200 | 1656623380 | 4025 | 4025 | 4025 | 4000 | 9892 |
| 409 | 20230705 | 121100 | 1616999375 | 4010 | 4015 | 4015 | 4010 | 3224 |
| 410 | 20230705 | 121000 | 1604064830 | 4025 | 4015 | 4025 | 4015 | 1124 |
| 411 | 20230705 | 120900 | 1599551255 | 4020 | 4020 | 4020 | 4020 | 197 |
| 412 | 20230705 | 120800 | 1598759315 | 4020 | 4015 | 4020 | 4015 | 565 |
| 413 | 20230705 | 120700 | 1596490835 | 4015 | 4025 | 4025 | 4015 | 2106 |
| 414 | 20230705 | 120600 | 1588034095 | 4015 | 4025 | 4025 | 4015 | 965 |
| 415 | 20230705 | 120500 | 1584159590 | 4025 | 4025 | 4025 | 4015 | 4234 |
| 416 | 20230705 | 120400 | 1567151465 | 4030 | 4030 | 4030 | 4030 | 0 |
| 417 | 20230705 | 120300 | 1567151465 | 4030 | 4040 | 4040 | 4020 | 84 |
| 418 | 20230705 | 120200 | 1566813490 | 4025 | 4025 | 4025 | 4020 | 816 |
| 419 | 20230705 | 120100 | 1563529460 | 4040 | 4040 | 4040 | 4040 | 0 |
| 420 | 20230705 | 120000 | 1563529460 | 4040 | 4040 | 4040 | 4040 | 3 |
| 421 | 20230705 | 115900 | 1563517340 | 4040 | 4025 | 4040 | 4025 | 215 |
| 422 | 20230705 | 115800 | 1562651710 | 4025 | 4030 | 4030 | 4025 | 282 |
| 423 | 20230705 | 115700 | 1561516150 | 4040 | 4040 | 4040 | 4040 | 20 |
| 424 | 20230705 | 115600 | 1561435350 | 4040 | 4040 | 4040 | 4040 | 110 |
| 425 | 20230705 | 115500 | 1560990950 | 4040 | 4025 | 4040 | 4025 | 3294 |
| 426 | 20230705 | 115400 | 1547727340 | 4025 | 4025 | 4030 | 4020 | 78 |
| 427 | 20230705 | 115300 | 1547413655 | 4030 | 4040 | 4040 | 4030 | 1245 |
| 428 | 20230705 | 115200 | 1542396275 | 4040 | 4025 | 4040 | 4025 | 7 |
| 429 | 20230705 | 115100 | 1542368085 | 4025 | 4045 | 4045 | 4025 | 234 |
| 430 | 20230705 | 115000 | 1541426035 | 4045 | 4025 | 4045 | 4025 | 4 |
| 431 | 20230705 | 114900 | 1541409895 | 4045 | 4030 | 4045 | 4025 | 157 |
| 432 | 20230705 | 114800 | 1540777045 | 4045 | 4025 | 4050 | 4020 | 1817 |
| 433 | 20230705 | 114700 | 1533472075 | 4035 | 4035 | 4035 | 4025 | 85 |
| 434 | 20230705 | 114600 | 1533129400 | 4035 | 4035 | 4035 | 4035 | 1 |
| 435 | 20230705 | 114500 | 1533125365 | 4050 | 4050 | 4050 | 4050 | 0 |
| 436 | 20230705 | 114400 | 1533125365 | 4050 | 4050 | 4050 | 4050 | 0 |
| 437 | 20230705 | 114300 | 1533125365 | 4050 | 4050 | 4050 | 4050 | 1 |
| 438 | 20230705 | 114200 | 1533121315 | 4050 | 4020 | 4050 | 4020 | 1291 |
| 439 | 20230705 | 114100 | 1527896525 | 4040 | 4010 | 4040 | 4010 | 159 |
| 440 | 20230705 | 114000 | 1527258905 | 4010 | 4015 | 4040 | 4000 | 20759 |
| 441 | 20230705 | 113900 | 1444106445 | 4015 | 4035 | 4035 | 4015 | 1061 |
| 442 | 20230705 | 113800 | 1439840685 | 4045 | 4045 | 4045 | 4045 | 5 |
| 443 | 20230705 | 113700 | 1439820460 | 4055 | 4055 | 4055 | 4055 | 1 |
| 444 | 20230705 | 113600 | 1439816405 | 4025 | 4060 | 4060 | 4025 | 2005 |
| 445 | 20230705 | 113500 | 1431744350 | 4060 | 4060 | 4060 | 4060 | 26 |
| 446 | 20230705 | 113400 | 1431638790 | 4060 | 4065 | 4065 | 4060 | 151 |
| 447 | 20230705 | 113300 | 1431025230 | 4065 | 4030 | 4070 | 4030 | 1979 |
| 448 | 20230705 | 113200 | 1423015535 | 4020 | 4020 | 4030 | 4020 | 5480 |
| 449 | 20230705 | 113100 | 1400964245 | 4020 | 4025 | 4025 | 4010 | 6201 |
| 450 | 20230705 | 113000 | 1376035370 | 4030 | 4035 | 4035 | 4030 | 2083 |
| 451 | 20230705 | 112900 | 1367639430 | 4035 | 4040 | 4040 | 4035 | 5807 |
| 452 | 20230705 | 112800 | 1344199160 | 4050 | 4045 | 4050 | 4040 | 1906 |
| 453 | 20230705 | 112700 | 1336489955 | 4050 | 4045 | 4050 | 4045 | 197 |
| 454 | 20230705 | 112600 | 1335692450 | 4050 | 4050 | 4050 | 4050 | 0 |
| 455 | 20230705 | 112500 | 1335692450 | 4050 | 4050 | 4050 | 4050 | 560 |
| 456 | 20230705 | 112400 | 1333424450 | 4050 | 4045 | 4050 | 4040 | 401 |
| 457 | 20230705 | 112300 | 1331803900 | 4045 | 4040 | 4045 | 4040 | 363 |
| 458 | 20230705 | 112200 | 1330337245 | 4035 | 4050 | 4050 | 4035 | 3587 |
| 459 | 20230705 | 112100 | 1315855080 | 4040 | 4040 | 4040 | 4040 | 110 |
| 460 | 20230705 | 112000 | 1315410680 | 4040 | 4035 | 4040 | 4035 | 844 |
| 461 | 20230705 | 111900 | 1312004085 | 4035 | 4035 | 4035 | 4025 | 4837 |
| 462 | 20230705 | 111800 | 1292498805 | 4035 | 4040 | 4040 | 4035 | 722 |
| 463 | 20230705 | 111700 | 1289582135 | 4050 | 4050 | 4050 | 4040 | 501 |
| 464 | 20230705 | 111600 | 1287556085 | 4050 | 4050 | 4050 | 4050 | 0 |
| 465 | 20230705 | 111500 | 1287556085 | 4050 | 4040 | 4050 | 4040 | 261 |
| 466 | 20230705 | 111400 | 1286501635 | 4035 | 4045 | 4045 | 4035 | 133 |
| 467 | 20230705 | 111300 | 1285964830 | 4045 | 4030 | 4045 | 4030 | 2490 |
| 468 | 20230705 | 111200 | 1275904280 | 4035 | 4040 | 4040 | 4035 | 503 |
| 469 | 20230705 | 111100 | 1273873995 | 4040 | 4045 | 4045 | 4040 | 770 |
| 470 | 20230705 | 111000 | 1270759645 | 4065 | 4045 | 4070 | 4015 | 14822 |
| 471 | 20230705 | 110900 | 1211043575 | 4045 | 4040 | 4045 | 4040 | 613 |
| 472 | 20230705 | 110800 | 1208566530 | 4050 | 4045 | 4050 | 4040 | 2677 |
| 473 | 20230705 | 110700 | 1197745395 | 4050 | 4060 | 4060 | 4050 | 163 |
| 474 | 20230705 | 110600 | 1197083745 | 4060 | 4045 | 4060 | 4045 | 931 |
| 475 | 20230705 | 110500 | 1193317335 | 4045 | 4045 | 4045 | 4045 | 650 |
| 476 | 20230705 | 110400 | 1190688085 | 4055 | 4045 | 4055 | 4045 | 1121 |
| 477 | 20230705 | 110300 | 1186146360 | 4045 | 4045 | 4045 | 4045 | 2727 |
| 478 | 20230705 | 110200 | 1175115645 | 4055 | 4050 | 4055 | 4050 | 2481 |
| 479 | 20230705 | 110100 | 1165067590 | 4055 | 4060 | 4060 | 4055 | 295 |
| 480 | 20230705 | 110000 | 1163871340 | 4060 | 4060 | 4060 | 4050 | 1373 |
| 481 | 20230705 | 105900 | 1158308250 | 4060 | 4060 | 4060 | 4050 | 496 |
| 482 | 20230705 | 105800 | 1156297430 | 4050 | 4065 | 4070 | 4050 | 1413 |
| 483 | 20230705 | 105700 | 1150557435 | 4065 | 4065 | 4065 | 4065 | 1 |
| 484 | 20230705 | 105600 | 1150553370 | 4070 | 4070 | 4070 | 4050 | 133 |
| 485 | 20230705 | 105500 | 1150014680 | 4060 | 4050 | 4060 | 4050 | 3113 |
| 486 | 20230705 | 105400 | 1137383140 | 4050 | 4045 | 4055 | 4045 | 1923 |
| 487 | 20230705 | 105300 | 1129594995 | 4055 | 4060 | 4060 | 4040 | 2949 |
| 488 | 20230705 | 105200 | 1117665545 | 4060 | 4055 | 4060 | 4050 | 5731 |
| 489 | 20230705 | 105100 | 1094448155 | 4060 | 4060 | 4060 | 4055 | 641 |
| 490 | 20230705 | 105000 | 1091848540 | 4060 | 4070 | 4070 | 4055 | 3061 |
| 491 | 20230705 | 104900 | 1079421550 | 4065 | 4060 | 4065 | 4060 | 1955 |
| 492 | 20230705 | 104800 | 1071475355 | 4065 | 4070 | 4070 | 4065 | 253 |
| 493 | 20230705 | 104700 | 1070446900 | 4070 | 4075 | 4075 | 4060 | 4497 |
| 494 | 20230705 | 104600 | 1052162325 | 4075 | 4075 | 4075 | 4075 | 1007 |
| 495 | 20230705 | 104500 | 1048058800 | 4075 | 4080 | 4080 | 4075 | 208 |
| 496 | 20230705 | 104400 | 1047211160 | 4085 | 4085 | 4085 | 4085 | 0 |
| 497 | 20230705 | 104300 | 1047211160 | 4085 | 4085 | 4085 | 4085 | 5 |
| 498 | 20230705 | 104200 | 1047190735 | 4085 | 4075 | 4085 | 4075 | 170 |
| 499 | 20230705 | 104100 | 1046497485 | 4075 | 4085 | 4085 | 4075 | 2693 |
| 500 | 20230705 | 104000 | 1035518080 | 4090 | 4080 | 4090 | 4080 | 318 |
| 501 | 20230705 | 103900 | 1034220610 | 4090 | 4085 | 4090 | 4085 | 722 |
| 502 | 20230705 | 103800 | 1031271230 | 4085 | 4070 | 4085 | 4070 | 208 |
| 503 | 20230705 | 103700 | 1030424565 | 4070 | 4075 | 4085 | 4070 | 419 |
| 504 | 20230705 | 103600 | 1028718795 | 4085 | 4070 | 4085 | 4065 | 5747 |
| 505 | 20230705 | 103500 | 1005328100 | 4070 | 4075 | 4075 | 4070 | 272 |
| 506 | 20230705 | 103400 | 1004220965 | 4070 | 4070 | 4070 | 4070 | 1500 |
| 507 | 20230705 | 103300 | 998115965 | 4075 | 4080 | 4080 | 4075 | 3392 |
| 508 | 20230705 | 103200 | 984293215 | 4075 | 4090 | 4090 | 4075 | 2332 |
| 509 | 20230705 | 103100 | 974773120 | 4090 | 4095 | 4095 | 4090 | 2727 |
| 510 | 20230705 | 103000 | 963615760 | 4095 | 4095 | 4100 | 4095 | 1321 |
| 511 | 20230705 | 102900 | 958205675 | 4095 | 4100 | 4100 | 4095 | 666 |
| 512 | 20230705 | 102800 | 955478205 | 4100 | 4100 | 4100 | 4100 | 200 |
| 513 | 20230705 | 102700 | 954658205 | 4100 | 4095 | 4100 | 4095 | 3134 |
| 514 | 20230705 | 102600 | 941824470 | 4100 | 4120 | 4120 | 4100 | 8878 |
| 515 | 20230705 | 102500 | 905400665 | 4110 | 4120 | 4120 | 4105 | 12 |
| 516 | 20230705 | 102400 | 905351300 | 4105 | 4105 | 4115 | 4105 | 780 |
| 517 | 20230705 | 102300 | 902142400 | 4105 | 4105 | 4105 | 4100 | 620 |
| 518 | 20230705 | 102200 | 899597520 | 4105 | 4100 | 4105 | 4100 | 559 |
| 519 | 20230705 | 102100 | 897305610 | 4105 | 4105 | 4105 | 4100 | 5542 |
| 520 | 20230705 | 102000 | 874575415 | 4115 | 4105 | 4115 | 4105 | 1577 |
| 521 | 20230705 | 101900 | 868101820 | 4105 | 4120 | 4120 | 4105 | 4343 |
| 522 | 20230705 | 101800 | 850246660 | 4115 | 4120 | 4125 | 4115 | 1025 |
| 523 | 20230705 | 101700 | 846024140 | 4125 | 4125 | 4125 | 4125 | 4 |
| 524 | 20230705 | 101600 | 846007640 | 4135 | 4135 | 4135 | 4135 | 50 |
| 525 | 20230705 | 101500 | 845800890 | 4135 | 4125 | 4135 | 4120 | 340 |
| 526 | 20230705 | 101400 | 844399995 | 4135 | 4125 | 4135 | 4120 | 329 |
| 527 | 20230705 | 101300 | 843043410 | 4120 | 4125 | 4135 | 4120 | 2139 |
| 528 | 20230705 | 101200 | 834228540 | 4125 | 4145 | 4145 | 4125 | 10924 |
| 529 | 20230705 | 101100 | 789078145 | 4145 | 4145 | 4145 | 4140 | 189 |
| 530 | 20230705 | 101000 | 788295590 | 4140 | 4145 | 4145 | 4140 | 2172 |
| 531 | 20230705 | 100900 | 779303315 | 4150 | 4150 | 4150 | 4140 | 604 |
| 532 | 20230705 | 100800 | 776796725 | 4145 | 4145 | 4145 | 4145 | 425 |
| 533 | 20230705 | 100700 | 775035100 | 4155 | 4160 | 4160 | 4135 | 1422 |
| 534 | 20230705 | 100600 | 769146050 | 4145 | 4155 | 4160 | 4145 | 3842 |
| 535 | 20230705 | 100500 | 753205550 | 4160 | 4160 | 4160 | 4160 | 471 |
| 536 | 20230705 | 100400 | 751246190 | 4160 | 4150 | 4160 | 4150 | 2681 |
| 537 | 20230705 | 100300 | 740108240 | 4160 | 4160 | 4160 | 4150 | 1155 |
| 538 | 20230705 | 100200 | 735303455 | 4160 | 4155 | 4160 | 4150 | 4071 |
| 539 | 20230705 | 100100 | 718402405 | 4160 | 4160 | 4165 | 4160 | 815 |
| 540 | 20230705 | 100000 | 715012000 | 4160 | 4160 | 4165 | 4160 | 3895 |
| 541 | 20230705 | 095900 | 698808795 | 4160 | 4155 | 4160 | 4155 | 1288 |
| 542 | 20230705 | 095800 | 693451225 | 4160 | 4160 | 4165 | 4160 | 798 |
| 543 | 20230705 | 095700 | 690130625 | 4160 | 4160 | 4160 | 4160 | 500 |
| 544 | 20230705 | 095600 | 688050625 | 4160 | 4160 | 4160 | 4150 | 2202 |
| 545 | 20230705 | 095500 | 678900255 | 4145 | 4135 | 4155 | 4135 | 11102 |
| 546 | 20230705 | 095400 | 632847045 | 4135 | 4140 | 4145 | 4135 | 171 |
| 547 | 20230705 | 095300 | 632139105 | 4140 | 4145 | 4145 | 4140 | 115 |
| 548 | 20230705 | 095200 | 631663000 | 4135 | 4140 | 4150 | 4135 | 1677 |
| 549 | 20230705 | 095100 | 624717535 | 4145 | 4150 | 4150 | 4145 | 3813 |
| 550 | 20230705 | 095000 | 608900215 | 4150 | 4140 | 4150 | 4140 | 3203 |
| 551 | 20230705 | 094900 | 595630020 | 4140 | 4130 | 4140 | 4125 | 2219 |
| 552 | 20230705 | 094800 | 586461375 | 4130 | 4130 | 4130 | 4130 | 1735 |
| 553 | 20230705 | 094700 | 579295825 | 4135 | 4140 | 4140 | 4135 | 2122 |
| 554 | 20230705 | 094600 | 570513570 | 4135 | 4140 | 4140 | 4135 | 1831 |
| 555 | 20230705 | 094500 | 562937330 | 4140 | 4145 | 4145 | 4140 | 499 |
| 556 | 20230705 | 094400 | 560869975 | 4145 | 4140 | 4145 | 4140 | 919 |
| 557 | 20230705 | 094300 | 557064345 | 4135 | 4145 | 4145 | 4135 | 61 |
| 558 | 20230705 | 094200 | 556811610 | 4145 | 4145 | 4145 | 4145 | 205 |
| 559 | 20230705 | 094100 | 555961885 | 4150 | 4145 | 4150 | 4145 | 1413 |
| 560 | 20230705 | 094000 | 550103995 | 4130 | 4130 | 4130 | 4130 | 0 |
| 561 | 20230705 | 093900 | 550103995 | 4130 | 4140 | 4150 | 4130 | 9550 |
| 562 | 20230705 | 093800 | 510559895 | 4135 | 4140 | 4140 | 4135 | 1904 |
| 563 | 20230705 | 093700 | 502678845 | 4140 | 4140 | 4140 | 4140 | 192 |
| 564 | 20230705 | 093600 | 501883965 | 4140 | 4130 | 4140 | 4125 | 1683 |
| 565 | 20230705 | 093500 | 494937090 | 4130 | 4130 | 4130 | 4130 | 501 |
| 566 | 20230705 | 093400 | 492867960 | 4140 | 4135 | 4140 | 4130 | 55 |
| 567 | 20230705 | 093300 | 492640775 | 4140 | 4140 | 4145 | 4125 | 1858 |
| 568 | 20230705 | 093200 | 484961065 | 4140 | 4135 | 4145 | 4135 | 12105 |
| 569 | 20230705 | 093100 | 434846410 | 4135 | 4135 | 4135 | 4125 | 525 |
| 570 | 20230705 | 093000 | 432675565 | 4135 | 4135 | 4135 | 4135 | 101 |
| 571 | 20230705 | 092900 | 432257930 | 4125 | 4125 | 4125 | 4125 | 210 |
| 572 | 20230705 | 092800 | 431391680 | 4125 | 4130 | 4135 | 4125 | 3107 |
| 573 | 20230705 | 092700 | 418568725 | 4125 | 4125 | 4125 | 4120 | 1425 |
| 574 | 20230705 | 092600 | 412690700 | 4125 | 4135 | 4135 | 4125 | 2160 |
| 575 | 20230705 | 092500 | 403771545 | 4135 | 4135 | 4135 | 4135 | 678 |
| 576 | 20230705 | 092400 | 400968015 | 4135 | 4135 | 4135 | 4125 | 2294 |
| 577 | 20230705 | 092300 | 391496250 | 4135 | 4170 | 4170 | 4135 | 2153 |
| 578 | 20230705 | 092200 | 382573570 | 4165 | 4155 | 4170 | 4150 | 767 |
| 579 | 20230705 | 092100 | 379387365 | 4170 | 4165 | 4175 | 4145 | 13433 |
| 580 | 20230705 | 092000 | 323485750 | 4180 | 4145 | 4180 | 4145 | 21360 |
| 581 | 20230705 | 091900 | 234595970 | 4145 | 4145 | 4150 | 4145 | 828 |
| 582 | 20230705 | 091800 | 231163590 | 4150 | 4135 | 4150 | 4135 | 1556 |
| 583 | 20230705 | 091700 | 224717495 | 4145 | 4130 | 4145 | 4120 | 8807 |
| 584 | 20230705 | 091600 | 188272975 | 4130 | 4130 | 4130 | 4125 | 970 |
| 585 | 20230705 | 091500 | 184270715 | 4130 | 4130 | 4130 | 4130 | 196 |
| 586 | 20230705 | 091400 | 183461235 | 4135 | 4125 | 4135 | 4120 | 2720 |
| 587 | 20230705 | 091300 | 172249005 | 4125 | 4140 | 4140 | 4125 | 606 |
| 588 | 20230705 | 091200 | 169747070 | 4140 | 4135 | 4140 | 4125 | 3897 |
| 589 | 20230705 | 091100 | 153638805 | 4135 | 4145 | 4145 | 4135 | 772 |
| 590 | 20230705 | 091000 | 150443580 | 4150 | 4140 | 4150 | 4140 | 2217 |
| 591 | 20230705 | 090900 | 141257445 | 4140 | 4155 | 4155 | 4140 | 2117 |
| 592 | 20230705 | 090800 | 132482980 | 4140 | 4135 | 4160 | 4135 | 6797 |
| 593 | 20230705 | 090700 | 104272455 | 4135 | 4145 | 4145 | 4135 | 1120 |
| 594 | 20230705 | 090600 | 99632565 | 4145 | 4140 | 4145 | 4125 | 1353 |
| 595 | 20230705 | 090500 | 94029640 | 4150 | 4130 | 4150 | 4110 | 10212 |
| 596 | 20230705 | 090400 | 51870710 | 4130 | 4110 | 4130 | 4110 | 966 |
| 597 | 20230705 | 090300 | 47898850 | 4125 | 4130 | 4130 | 4125 | 816 |
| 598 | 20230705 | 090200 | 44531675 | 4125 | 4120 | 4135 | 4120 | 1203 |
| 599 | 20230705 | 090100 | 39569695 | 4120 | 4120 | 4125 | 4120 | 2453 |
| 600 | 20230705 | 090000 | 29459070 | 4120 | 4095 | 4125 | 4095 | 6900 |