30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 10030 |
| 3 | 20230712 | 185700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20230712 | 185600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20230712 | 185500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20230712 | 185400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20230712 | 185300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20230712 | 185200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20230712 | 185100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20230712 | 185000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20230712 | 184900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20230712 | 184800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20230712 | 184700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20230712 | 184600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20230712 | 184500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20230712 | 184400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20230712 | 184300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20230712 | 184200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20230712 | 184100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20230712 | 184000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20230712 | 183900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20230712 | 183800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20230712 | 183700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20230712 | 183600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20230712 | 183500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20230712 | 183400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20230712 | 183300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20230712 | 183200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20230712 | 183100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20230712 | 183000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20230712 | 182900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20230712 | 182800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 10030 |
| 33 | 20230712 | 182700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20230712 | 182600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20230712 | 182500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20230712 | 182400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20230712 | 182300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20230712 | 182200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20230712 | 182100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20230712 | 182000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20230712 | 181900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20230712 | 181800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20230712 | 181700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20230712 | 181600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20230712 | 181500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20230712 | 181400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20230712 | 181300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20230712 | 181200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20230712 | 181100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20230712 | 181000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20230712 | 180900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20230712 | 180800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20230712 | 180700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20230712 | 180600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20230712 | 180500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20230712 | 180400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20230712 | 180300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20230712 | 180200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20230712 | 180100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20230712 | 180000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20230712 | 175900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20230712 | 175800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 10030 |
| 63 | 20230712 | 175700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20230712 | 175600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20230712 | 175500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20230712 | 175400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20230712 | 175300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20230712 | 175200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20230712 | 175100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20230712 | 175000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20230712 | 174900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20230712 | 174800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20230712 | 174700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20230712 | 174600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20230712 | 174500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20230712 | 174400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20230712 | 174300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20230712 | 174200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20230712 | 174100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20230712 | 174000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20230712 | 173900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20230712 | 173800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20230712 | 173700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20230712 | 173600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20230712 | 173500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20230712 | 173400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20230712 | 173300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20230712 | 173200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20230712 | 173100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20230712 | 173000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20230712 | 172900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20230712 | 172800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 10030 |
| 93 | 20230712 | 172700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20230712 | 172600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20230712 | 172500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20230712 | 172400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20230712 | 172300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20230712 | 172200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20230712 | 172100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20230712 | 172000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20230712 | 171900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20230712 | 171800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20230712 | 171700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20230712 | 171600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20230712 | 171500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20230712 | 171400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20230712 | 171300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20230712 | 171200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20230712 | 171100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20230712 | 171000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20230712 | 170900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20230712 | 170800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20230712 | 170700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20230712 | 170600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20230712 | 170500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20230712 | 170400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20230712 | 170300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20230712 | 170200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20230712 | 170100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20230712 | 170000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20230712 | 165900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20230712 | 165800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 10030 |
| 123 | 20230712 | 165700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20230712 | 165600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20230712 | 165500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20230712 | 165400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20230712 | 165300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20230712 | 165200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20230712 | 165100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20230712 | 165000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20230712 | 164900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20230712 | 164800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20230712 | 164700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20230712 | 164600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20230712 | 164500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20230712 | 164400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20230712 | 164300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20230712 | 164200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20230712 | 164100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20230712 | 164000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20230712 | 163900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20230712 | 163800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20230712 | 163700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20230712 | 163600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20230712 | 163500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20230712 | 163400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20230712 | 163300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20230712 | 163200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20230712 | 163100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20230712 | 163000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20230712 | 162900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20230712 | 162800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 10030 |
| 153 | 20230712 | 162700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20230712 | 162600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20230712 | 162500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20230712 | 162400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20230712 | 162300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20230712 | 162200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20230712 | 162100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20230712 | 162000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20230712 | 161900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20230712 | 161800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20230712 | 161700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20230712 | 161600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20230712 | 161500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20230712 | 161400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20230712 | 161300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20230712 | 161200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20230712 | 161100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20230712 | 161000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20230712 | 160900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20230712 | 160800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20230712 | 160700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20230712 | 160600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20230712 | 160500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20230712 | 160400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20230712 | 160300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20230712 | 160200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20230712 | 160100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20230712 | 160000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20230712 | 155900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20230712 | 155800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 10030 |
| 183 | 20230712 | 155700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20230712 | 155600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20230712 | 155500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20230712 | 155400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20230712 | 155300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20230712 | 155200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20230712 | 155100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20230712 | 155000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20230712 | 154900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20230712 | 154800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20230712 | 154700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20230712 | 154600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20230712 | 154500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20230712 | 154400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20230712 | 154300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20230712 | 154200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20230712 | 154100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20230712 | 154000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20230712 | 153900 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20230712 | 153800 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20230712 | 153700 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20230712 | 153600 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20230712 | 153500 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20230712 | 153400 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20230712 | 153300 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20230712 | 153200 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20230712 | 153100 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20230712 | 153000 | 2168114055 | 4150 | 4150 | 4150 | 4150 | 10030 |
| 211 | 20230712 | 152900 | 2126489555 | 4165 | 4165 | 4165 | 4165 | 0 |
| 212 | 20230712 | 152800 | 2126489555 | 4165 | 4165 | 4165 | 4165 | 0 |
| 213 | 20230712 | 152700 | 2126489555 | 4165 | 4165 | 4165 | 4165 | 0 |
| 214 | 20230712 | 152600 | 2126489555 | 4165 | 4165 | 4165 | 4165 | 0 |
| 215 | 20230712 | 152500 | 2126489555 | 4165 | 4165 | 4165 | 4165 | 0 |
| 216 | 20230712 | 152400 | 2126489555 | 4165 | 4165 | 4165 | 4165 | 0 |
| 217 | 20230712 | 152300 | 2126489555 | 4165 | 4165 | 4165 | 4165 | 0 |
| 218 | 20230712 | 152200 | 2126489555 | 4165 | 4165 | 4165 | 4165 | 0 |
| 219 | 20230712 | 152100 | 2126489555 | 4165 | 4165 | 4165 | 4165 | 0 |
| 220 | 20230712 | 152000 | 2126489555 | 4165 | 4165 | 4165 | 4165 | 0 |
| 221 | 20230712 | 151900 | 2126489555 | 4165 | 4155 | 4165 | 4135 | 5192 |
| 222 | 20230712 | 151800 | 2104936455 | 4160 | 4145 | 4160 | 4145 | 3158 |
| 223 | 20230712 | 151700 | 2091815510 | 4160 | 4155 | 4160 | 4135 | 3004 |
| 224 | 20230712 | 151600 | 2079319900 | 4160 | 4155 | 4160 | 4125 | 13016 |
| 225 | 20230712 | 151500 | 2025447525 | 4155 | 4155 | 4155 | 4155 | 829 |
| 226 | 20230712 | 151400 | 2022003030 | 4160 | 4155 | 4160 | 4155 | 971 |
| 227 | 20230712 | 151300 | 2017968320 | 4160 | 4155 | 4160 | 4155 | 504 |
| 228 | 20230712 | 151200 | 2015874195 | 4155 | 4160 | 4160 | 4155 | 2893 |
| 229 | 20230712 | 151100 | 2003849565 | 4155 | 4160 | 4165 | 4155 | 1915 |
| 230 | 20230712 | 151000 | 1995882775 | 4165 | 4160 | 4165 | 4155 | 1068 |
| 231 | 20230712 | 150900 | 1991440190 | 4160 | 4160 | 4160 | 4160 | 239 |
| 232 | 20230712 | 150800 | 1990445950 | 4165 | 4165 | 4165 | 4155 | 1490 |
| 233 | 20230712 | 150700 | 1984251755 | 4165 | 4165 | 4165 | 4155 | 1007 |
| 234 | 20230712 | 150600 | 1980067600 | 4165 | 4155 | 4165 | 4155 | 558 |
| 235 | 20230712 | 150500 | 1977748780 | 4160 | 4160 | 4160 | 4160 | 725 |
| 236 | 20230712 | 150400 | 1974732780 | 4165 | 4165 | 4165 | 4160 | 505 |
| 237 | 20230712 | 150300 | 1972631855 | 4165 | 4160 | 4165 | 4160 | 1139 |
| 238 | 20230712 | 150200 | 1967893610 | 4160 | 4155 | 4160 | 4155 | 384 |
| 239 | 20230712 | 150100 | 1966296205 | 4165 | 4160 | 4165 | 4155 | 149 |
| 240 | 20230712 | 150000 | 1965676675 | 4155 | 4160 | 4160 | 4155 | 850 |
| 241 | 20230712 | 145900 | 1962141615 | 4160 | 4155 | 4160 | 4155 | 1981 |
| 242 | 20230712 | 145800 | 1953907830 | 4155 | 4150 | 4155 | 4150 | 783 |
| 243 | 20230712 | 145700 | 1950654565 | 4155 | 4150 | 4155 | 4135 | 1014 |
| 244 | 20230712 | 145600 | 1946445145 | 4150 | 4130 | 4150 | 4130 | 2313 |
| 245 | 20230712 | 145500 | 1936886195 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20230712 | 145400 | 1936886195 | 4130 | 4140 | 4140 | 4130 | 5965 |
| 247 | 20230712 | 145300 | 1912223565 | 4140 | 4150 | 4150 | 4140 | 910 |
| 248 | 20230712 | 145200 | 1908452350 | 4150 | 4150 | 4150 | 4150 | 415 |
| 249 | 20230712 | 145100 | 1906730100 | 4145 | 4150 | 4150 | 4145 | 555 |
| 250 | 20230712 | 145000 | 1904427850 | 4150 | 4150 | 4150 | 4150 | 1851 |
| 251 | 20230712 | 144900 | 1896746200 | 4150 | 4150 | 4150 | 4150 | 572 |
| 252 | 20230712 | 144800 | 1894372400 | 4150 | 4150 | 4150 | 4150 | 375 |
| 253 | 20230712 | 144700 | 1892816150 | 4160 | 4160 | 4160 | 4160 | 1153 |
| 254 | 20230712 | 144600 | 1888019670 | 4160 | 4140 | 4160 | 4140 | 1958 |
| 255 | 20230712 | 144500 | 1879886760 | 4145 | 4140 | 4145 | 4135 | 1387 |
| 256 | 20230712 | 144400 | 1874138625 | 4140 | 4145 | 4145 | 4140 | 110 |
| 257 | 20230712 | 144300 | 1873683175 | 4145 | 4135 | 4145 | 4135 | 6464 |
| 258 | 20230712 | 144200 | 1846938050 | 4130 | 4135 | 4135 | 4130 | 142 |
| 259 | 20230712 | 144100 | 1846350895 | 4130 | 4130 | 4130 | 4130 | 1600 |
| 260 | 20230712 | 144000 | 1839742895 | 4130 | 4130 | 4130 | 4130 | 20 |
| 261 | 20230712 | 143900 | 1839660295 | 4125 | 4130 | 4130 | 4125 | 1000 |
| 262 | 20230712 | 143800 | 1835530460 | 4130 | 4135 | 4135 | 4130 | 1626 |
| 263 | 20230712 | 143700 | 1828814475 | 4135 | 4135 | 4135 | 4135 | 24 |
| 264 | 20230712 | 143600 | 1828715235 | 4130 | 4130 | 4130 | 4130 | 157 |
| 265 | 20230712 | 143500 | 1828066825 | 4130 | 4130 | 4130 | 4130 | 242 |
| 266 | 20230712 | 143400 | 1827067365 | 4130 | 4135 | 4135 | 4130 | 1042 |
| 267 | 20230712 | 143300 | 1822763555 | 4135 | 4135 | 4135 | 4135 | 1 |
| 268 | 20230712 | 143200 | 1822759420 | 4135 | 4130 | 4135 | 4130 | 355 |
| 269 | 20230712 | 143100 | 1821293260 | 4130 | 4130 | 4130 | 4130 | 181 |
| 270 | 20230712 | 143000 | 1820545730 | 4130 | 4130 | 4135 | 4130 | 39 |
| 271 | 20230712 | 142900 | 1820384655 | 4135 | 4135 | 4135 | 4130 | 1056 |
| 272 | 20230712 | 142800 | 1816023070 | 4135 | 4135 | 4135 | 4135 | 1 |
| 273 | 20230712 | 142700 | 1816018935 | 4125 | 4125 | 4125 | 4125 | 46 |
| 274 | 20230712 | 142600 | 1815829185 | 4130 | 4130 | 4130 | 4130 | 43 |
| 275 | 20230712 | 142500 | 1815651595 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20230712 | 142400 | 1815651595 | 4130 | 4135 | 4135 | 4130 | 959 |
| 277 | 20230712 | 142300 | 1811687630 | 4125 | 4125 | 4125 | 4125 | 53 |
| 278 | 20230712 | 142200 | 1811469005 | 4135 | 4135 | 4135 | 4135 | 1 |
| 279 | 20230712 | 142100 | 1811464870 | 4125 | 4130 | 4130 | 4125 | 3916 |
| 280 | 20230712 | 142000 | 1795294290 | 4125 | 4125 | 4130 | 4125 | 1092 |
| 281 | 20230712 | 141900 | 1790789740 | 4125 | 4130 | 4130 | 4125 | 86 |
| 282 | 20230712 | 141800 | 1790434810 | 4130 | 4125 | 4130 | 4125 | 278 |
| 283 | 20230712 | 141700 | 1789286820 | 4125 | 4125 | 4125 | 4125 | 25 |
| 284 | 20230712 | 141600 | 1789183695 | 4125 | 4130 | 4130 | 4120 | 40 |
| 285 | 20230712 | 141500 | 1789018745 | 4130 | 4120 | 4130 | 4120 | 220 |
| 286 | 20230712 | 141400 | 1788111295 | 4120 | 4130 | 4130 | 4120 | 152 |
| 287 | 20230712 | 141300 | 1787485035 | 4120 | 4120 | 4120 | 4120 | 139 |
| 288 | 20230712 | 141200 | 1786912355 | 4130 | 4130 | 4130 | 4120 | 362 |
| 289 | 20230712 | 141100 | 1785420755 | 4130 | 4120 | 4130 | 4120 | 8 |
| 290 | 20230712 | 141000 | 1785387725 | 4130 | 4125 | 4130 | 4120 | 4572 |
| 291 | 20230712 | 140900 | 1766528660 | 4130 | 4130 | 4130 | 4130 | 56 |
| 292 | 20230712 | 140800 | 1766297380 | 4130 | 4130 | 4130 | 4130 | 2 |
| 293 | 20230712 | 140700 | 1766289120 | 4130 | 4130 | 4130 | 4125 | 454 |
| 294 | 20230712 | 140600 | 1764414350 | 4130 | 4130 | 4130 | 4130 | 478 |
| 295 | 20230712 | 140500 | 1762440210 | 4130 | 4135 | 4135 | 4130 | 1403 |
| 296 | 20230712 | 140400 | 1756644315 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20230712 | 140300 | 1756644315 | 4130 | 4130 | 4130 | 4130 | 84 |
| 298 | 20230712 | 140200 | 1756297395 | 4135 | 4135 | 4135 | 4135 | 582 |
| 299 | 20230712 | 140100 | 1753890825 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20230712 | 140000 | 1753890825 | 4140 | 4140 | 4140 | 4140 | 2 |
| 301 | 20230712 | 135900 | 1753882545 | 4140 | 4135 | 4140 | 4135 | 992 |
| 302 | 20230712 | 135800 | 1749780620 | 4135 | 4130 | 4135 | 4130 | 526 |
| 303 | 20230712 | 135700 | 1747608230 | 4130 | 4130 | 4130 | 4130 | 1 |
| 304 | 20230712 | 135600 | 1747604100 | 4130 | 4130 | 4130 | 4130 | 24 |
| 305 | 20230712 | 135500 | 1747504980 | 4135 | 4130 | 4135 | 4130 | 2 |
| 306 | 20230712 | 135400 | 1747496715 | 4135 | 4135 | 4135 | 4135 | 0 |
| 307 | 20230712 | 135300 | 1747496715 | 4135 | 4135 | 4135 | 4135 | 862 |
| 308 | 20230712 | 135200 | 1743932345 | 4135 | 4135 | 4140 | 4135 | 701 |
| 309 | 20230712 | 135100 | 1741033705 | 4140 | 4140 | 4140 | 4140 | 267 |
| 310 | 20230712 | 135000 | 1739928325 | 4140 | 4135 | 4140 | 4135 | 2187 |
| 311 | 20230712 | 134900 | 1730874160 | 4135 | 4135 | 4135 | 4135 | 250 |
| 312 | 20230712 | 134800 | 1729840410 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20230712 | 134700 | 1729840410 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20230712 | 134600 | 1729840410 | 4125 | 4125 | 4140 | 4125 | 2984 |
| 315 | 20230712 | 134500 | 1717503695 | 4130 | 4130 | 4130 | 4130 | 100 |
| 316 | 20230712 | 134400 | 1717090695 | 4130 | 4130 | 4130 | 4120 | 2516 |
| 317 | 20230712 | 134300 | 1706719615 | 4120 | 4120 | 4130 | 4120 | 3470 |
| 318 | 20230712 | 134200 | 1692422190 | 4120 | 4120 | 4120 | 4120 | 10 |
| 319 | 20230712 | 134100 | 1692380990 | 4125 | 4125 | 4125 | 4120 | 692 |
| 320 | 20230712 | 134000 | 1689527130 | 4125 | 4125 | 4125 | 4125 | 210 |
| 321 | 20230712 | 133900 | 1688660880 | 4125 | 4125 | 4125 | 4125 | 29 |
| 322 | 20230712 | 133800 | 1688541255 | 4125 | 4130 | 4130 | 4125 | 35 |
| 323 | 20230712 | 133700 | 1688396855 | 4125 | 4130 | 4130 | 4125 | 309 |
| 324 | 20230712 | 133600 | 1687122225 | 4130 | 4130 | 4130 | 4130 | 1 |
| 325 | 20230712 | 133500 | 1687118095 | 4125 | 4125 | 4125 | 4125 | 1106 |
| 326 | 20230712 | 133400 | 1682555845 | 4125 | 4125 | 4125 | 4125 | 163 |
| 327 | 20230712 | 133300 | 1681883470 | 4125 | 4125 | 4125 | 4125 | 125 |
| 328 | 20230712 | 133200 | 1681367845 | 4125 | 4125 | 4130 | 4125 | 1160 |
| 329 | 20230712 | 133100 | 1676582790 | 4125 | 4130 | 4130 | 4125 | 2812 |
| 330 | 20230712 | 133000 | 1664976805 | 4125 | 4125 | 4125 | 4125 | 345 |
| 331 | 20230712 | 132900 | 1663553680 | 4125 | 4130 | 4130 | 4125 | 59 |
| 332 | 20230712 | 132800 | 1663310255 | 4130 | 4130 | 4130 | 4125 | 1239 |
| 333 | 20230712 | 132700 | 1658194180 | 4135 | 4135 | 4135 | 4135 | 0 |
| 334 | 20230712 | 132600 | 1658194180 | 4135 | 4135 | 4135 | 4135 | 10 |
| 335 | 20230712 | 132500 | 1658152830 | 4135 | 4135 | 4135 | 4135 | 29 |
| 336 | 20230712 | 132400 | 1658032915 | 4135 | 4135 | 4135 | 4135 | 61 |
| 337 | 20230712 | 132300 | 1657780680 | 4140 | 4140 | 4140 | 4140 | 1010 |
| 338 | 20230712 | 132200 | 1653599280 | 4125 | 4125 | 4125 | 4125 | 100 |
| 339 | 20230712 | 132100 | 1653186780 | 4125 | 4140 | 4140 | 4125 | 1200 |
| 340 | 20230712 | 132000 | 1648221980 | 4140 | 4140 | 4140 | 4140 | 973 |
| 341 | 20230712 | 131900 | 1644193760 | 4140 | 4135 | 4140 | 4135 | 2437 |
| 342 | 20230712 | 131800 | 1634115765 | 4135 | 4135 | 4135 | 4135 | 1 |
| 343 | 20230712 | 131700 | 1634111630 | 4125 | 4125 | 4125 | 4125 | 993 |
| 344 | 20230712 | 131600 | 1630015505 | 4125 | 4125 | 4130 | 4125 | 121 |
| 345 | 20230712 | 131500 | 1629516325 | 4130 | 4120 | 4135 | 4120 | 90 |
| 346 | 20230712 | 131400 | 1629145095 | 4135 | 4120 | 4135 | 4120 | 521 |
| 347 | 20230712 | 131300 | 1626997640 | 4125 | 4125 | 4125 | 4125 | 101 |
| 348 | 20230712 | 131200 | 1626581015 | 4125 | 4130 | 4130 | 4125 | 1050 |
| 349 | 20230712 | 131100 | 1622249560 | 4135 | 4135 | 4135 | 4135 | 1 |
| 350 | 20230712 | 131000 | 1622245425 | 4135 | 4125 | 4135 | 4125 | 21 |
| 351 | 20230712 | 130900 | 1622158790 | 4125 | 4135 | 4135 | 4125 | 9339 |
| 352 | 20230712 | 130800 | 1583614720 | 4135 | 4135 | 4135 | 4135 | 302 |
| 353 | 20230712 | 130700 | 1582365950 | 4135 | 4140 | 4140 | 4135 | 575 |
| 354 | 20230712 | 130600 | 1579988300 | 4140 | 4140 | 4140 | 4140 | 91 |
| 355 | 20230712 | 130500 | 1579611560 | 4140 | 4140 | 4140 | 4140 | 2653 |
| 356 | 20230712 | 130400 | 1568628140 | 4140 | 4140 | 4140 | 4140 | 1 |
| 357 | 20230712 | 130300 | 1568624000 | 4140 | 4140 | 4140 | 4140 | 363 |
| 358 | 20230712 | 130200 | 1567121180 | 4135 | 4140 | 4140 | 4135 | 27 |
| 359 | 20230712 | 130100 | 1567009530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 360 | 20230712 | 130000 | 1567009530 | 4135 | 4135 | 4135 | 4135 | 629 |
| 361 | 20230712 | 125900 | 1564408615 | 4140 | 4140 | 4140 | 4135 | 527 |
| 362 | 20230712 | 125800 | 1562229460 | 4145 | 4145 | 4145 | 4145 | 0 |
| 363 | 20230712 | 125700 | 1562229460 | 4145 | 4140 | 4145 | 4125 | 2051 |
| 364 | 20230712 | 125600 | 1553752880 | 4140 | 4145 | 4145 | 4140 | 2141 |
| 365 | 20230712 | 125500 | 1544882650 | 4145 | 4150 | 4150 | 4145 | 2891 |
| 366 | 20230712 | 125400 | 1532886135 | 4155 | 4160 | 4160 | 4155 | 3014 |
| 367 | 20230712 | 125300 | 1520362915 | 4160 | 4160 | 4160 | 4160 | 0 |
| 368 | 20230712 | 125200 | 1520362915 | 4160 | 4155 | 4160 | 4155 | 538 |
| 369 | 20230712 | 125100 | 1518126240 | 4155 | 4160 | 4160 | 4155 | 347 |
| 370 | 20230712 | 125000 | 1516683950 | 4155 | 4165 | 4165 | 4155 | 478 |
| 371 | 20230712 | 124900 | 1514694945 | 4165 | 4160 | 4165 | 4160 | 275 |
| 372 | 20230712 | 124800 | 1513550935 | 4160 | 4170 | 4170 | 4155 | 3579 |
| 373 | 20230712 | 124700 | 1498644535 | 4170 | 4165 | 4170 | 4160 | 2189 |
| 374 | 20230712 | 124600 | 1489527860 | 4165 | 4160 | 4175 | 4160 | 10167 |
| 375 | 20230712 | 124500 | 1447180640 | 4155 | 4150 | 4155 | 4150 | 1851 |
| 376 | 20230712 | 124400 | 1439489995 | 4150 | 4155 | 4155 | 4150 | 1170 |
| 377 | 20230712 | 124300 | 1434633695 | 4150 | 4145 | 4155 | 4130 | 4908 |
| 378 | 20230712 | 124200 | 1414276760 | 4145 | 4125 | 4145 | 4125 | 1821 |
| 379 | 20230712 | 124100 | 1406733775 | 4125 | 4130 | 4145 | 4125 | 13147 |
| 380 | 20230712 | 124000 | 1352354400 | 4130 | 4120 | 4130 | 4120 | 4358 |
| 381 | 20230712 | 123900 | 1334373365 | 4120 | 4120 | 4120 | 4120 | 30 |
| 382 | 20230712 | 123800 | 1334249765 | 4120 | 4120 | 4120 | 4120 | 159 |
| 383 | 20230712 | 123700 | 1333594685 | 4120 | 4120 | 4120 | 4120 | 2 |
| 384 | 20230712 | 123600 | 1333586445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 385 | 20230712 | 123500 | 1333586445 | 4125 | 4120 | 4125 | 4120 | 796 |
| 386 | 20230712 | 123400 | 1330303945 | 4125 | 4125 | 4125 | 4125 | 707 |
| 387 | 20230712 | 123300 | 1327387570 | 4125 | 4125 | 4125 | 4125 | 200 |
| 388 | 20230712 | 123200 | 1326562570 | 4130 | 4125 | 4130 | 4125 | 76 |
| 389 | 20230712 | 123100 | 1326249030 | 4130 | 4130 | 4130 | 4130 | 152 |
| 390 | 20230712 | 123000 | 1325621270 | 4130 | 4130 | 4130 | 4130 | 241 |
| 391 | 20230712 | 122900 | 1324625940 | 4130 | 4135 | 4135 | 4130 | 1594 |
| 392 | 20230712 | 122800 | 1318042715 | 4130 | 4130 | 4130 | 4130 | 5018 |
| 393 | 20230712 | 122700 | 1297318375 | 4130 | 4125 | 4130 | 4125 | 3245 |
| 394 | 20230712 | 122600 | 1283932320 | 4120 | 4120 | 4120 | 4120 | 2373 |
| 395 | 20230712 | 122500 | 1274155560 | 4115 | 4115 | 4115 | 4115 | 135 |
| 396 | 20230712 | 122400 | 1273600035 | 4115 | 4115 | 4115 | 4110 | 2034 |
| 397 | 20230712 | 122300 | 1265233875 | 4110 | 4115 | 4115 | 4110 | 71 |
| 398 | 20230712 | 122200 | 1264941935 | 4110 | 4110 | 4110 | 4110 | 0 |
| 399 | 20230712 | 122100 | 1264941935 | 4110 | 4110 | 4110 | 4110 | 1083 |
| 400 | 20230712 | 122000 | 1260490805 | 4115 | 4115 | 4115 | 4115 | 1 |
| 401 | 20230712 | 121900 | 1260486690 | 4110 | 4110 | 4110 | 4110 | 1 |
| 402 | 20230712 | 121800 | 1260482580 | 4110 | 4110 | 4110 | 4110 | 114 |
| 403 | 20230712 | 121700 | 1260014040 | 4110 | 4110 | 4110 | 4110 | 40 |
| 404 | 20230712 | 121600 | 1259849640 | 4115 | 4115 | 4115 | 4115 | 0 |
| 405 | 20230712 | 121500 | 1259849640 | 4115 | 4110 | 4115 | 4110 | 241 |
| 406 | 20230712 | 121400 | 1258858615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 407 | 20230712 | 121300 | 1258858615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 408 | 20230712 | 121200 | 1258858615 | 4115 | 4115 | 4115 | 4115 | 4 |
| 409 | 20230712 | 121100 | 1258842155 | 4110 | 4115 | 4115 | 4110 | 55 |
| 410 | 20230712 | 121000 | 1258615880 | 4115 | 4120 | 4120 | 4115 | 328 |
| 411 | 20230712 | 120900 | 1257266095 | 4120 | 4120 | 4120 | 4120 | 60 |
| 412 | 20230712 | 120800 | 1257018895 | 4120 | 4115 | 4120 | 4115 | 51 |
| 413 | 20230712 | 120700 | 1256809025 | 4115 | 4115 | 4115 | 4115 | 625 |
| 414 | 20230712 | 120600 | 1254237150 | 4110 | 4115 | 4115 | 4110 | 1572 |
| 415 | 20230712 | 120500 | 1247771230 | 4115 | 4110 | 4115 | 4110 | 1075 |
| 416 | 20230712 | 120400 | 1243352845 | 4110 | 4110 | 4110 | 4110 | 1633 |
| 417 | 20230712 | 120300 | 1236641215 | 4105 | 4105 | 4105 | 4105 | 35 |
| 418 | 20230712 | 120200 | 1236497540 | 4105 | 4105 | 4105 | 4105 | 910 |
| 419 | 20230712 | 120100 | 1232761990 | 4105 | 4105 | 4105 | 4105 | 0 |
| 420 | 20230712 | 120000 | 1232761990 | 4105 | 4105 | 4105 | 4105 | 5 |
| 421 | 20230712 | 115900 | 1232741465 | 4105 | 4105 | 4105 | 4105 | 416 |
| 422 | 20230712 | 115800 | 1231033785 | 4110 | 4105 | 4110 | 4105 | 2 |
| 423 | 20230712 | 115700 | 1231025570 | 4110 | 4105 | 4110 | 4105 | 602 |
| 424 | 20230712 | 115600 | 1228554350 | 4105 | 4105 | 4105 | 4105 | 150 |
| 425 | 20230712 | 115500 | 1227938600 | 4105 | 4110 | 4110 | 4105 | 1401 |
| 426 | 20230712 | 115400 | 1222185495 | 4110 | 4110 | 4110 | 4110 | 6 |
| 427 | 20230712 | 115300 | 1222160835 | 4110 | 4115 | 4115 | 4110 | 248 |
| 428 | 20230712 | 115200 | 1221141315 | 4115 | 4115 | 4115 | 4115 | 0 |
| 429 | 20230712 | 115100 | 1221141315 | 4115 | 4115 | 4115 | 4115 | 200 |
| 430 | 20230712 | 115000 | 1220318315 | 4105 | 4105 | 4105 | 4105 | 51 |
| 431 | 20230712 | 114900 | 1220108960 | 4105 | 4115 | 4115 | 4105 | 145 |
| 432 | 20230712 | 114800 | 1219512535 | 4115 | 4110 | 4115 | 4110 | 2755 |
| 433 | 20230712 | 114700 | 1208189480 | 4105 | 4105 | 4105 | 4105 | 250 |
| 434 | 20230712 | 114600 | 1207163230 | 4110 | 4110 | 4110 | 4110 | 1 |
| 435 | 20230712 | 114500 | 1207159120 | 4110 | 4110 | 4110 | 4110 | 572 |
| 436 | 20230712 | 114400 | 1204808200 | 4110 | 4110 | 4110 | 4110 | 0 |
| 437 | 20230712 | 114300 | 1204808200 | 4110 | 4110 | 4110 | 4110 | 0 |
| 438 | 20230712 | 114200 | 1204808200 | 4110 | 4100 | 4110 | 4100 | 752 |
| 439 | 20230712 | 114100 | 1201718480 | 4110 | 4110 | 4110 | 4110 | 25 |
| 440 | 20230712 | 114000 | 1201615730 | 4100 | 4105 | 4105 | 4100 | 2569 |
| 441 | 20230712 | 113900 | 1191073245 | 4105 | 4105 | 4105 | 4105 | 8 |
| 442 | 20230712 | 113800 | 1191040405 | 4105 | 4105 | 4105 | 4105 | 0 |
| 443 | 20230712 | 113700 | 1191040405 | 4105 | 4105 | 4105 | 4105 | 511 |
| 444 | 20230712 | 113600 | 1188942750 | 4100 | 4100 | 4100 | 4095 | 1612 |
| 445 | 20230712 | 113500 | 1182333555 | 4100 | 4105 | 4105 | 4100 | 1253 |
| 446 | 20230712 | 113400 | 1177194750 | 4105 | 4105 | 4105 | 4105 | 248 |
| 447 | 20230712 | 113300 | 1176176710 | 4105 | 4105 | 4105 | 4105 | 242 |
| 448 | 20230712 | 113200 | 1175183300 | 4100 | 4095 | 4100 | 4095 | 3060 |
| 449 | 20230712 | 113100 | 1162638800 | 4095 | 4095 | 4095 | 4095 | 357 |
| 450 | 20230712 | 113000 | 1161176885 | 4095 | 4100 | 4100 | 4095 | 460 |
| 451 | 20230712 | 112900 | 1159292085 | 4100 | 4100 | 4100 | 4100 | 576 |
| 452 | 20230712 | 112800 | 1156930485 | 4100 | 4095 | 4100 | 4095 | 1339 |
| 453 | 20230712 | 112700 | 1151447180 | 4090 | 4095 | 4095 | 4090 | 539 |
| 454 | 20230712 | 112600 | 1149242475 | 4095 | 4095 | 4095 | 4095 | 0 |
| 455 | 20230712 | 112500 | 1149242475 | 4095 | 4090 | 4095 | 4090 | 31 |
| 456 | 20230712 | 112400 | 1149115680 | 4095 | 4095 | 4095 | 4095 | 0 |
| 457 | 20230712 | 112300 | 1149115680 | 4095 | 4095 | 4095 | 4095 | 101 |
| 458 | 20230712 | 112200 | 1148702085 | 4100 | 4100 | 4100 | 4100 | 1 |
| 459 | 20230712 | 112100 | 1148697985 | 4095 | 4095 | 4095 | 4095 | 204 |
| 460 | 20230712 | 112000 | 1147862605 | 4095 | 4095 | 4095 | 4095 | 2032 |
| 461 | 20230712 | 111900 | 1139541565 | 4095 | 4100 | 4100 | 4095 | 186 |
| 462 | 20230712 | 111800 | 1138778970 | 4100 | 4095 | 4100 | 4095 | 176 |
| 463 | 20230712 | 111700 | 1138058000 | 4100 | 4095 | 4100 | 4095 | 273 |
| 464 | 20230712 | 111600 | 1136939835 | 4095 | 4095 | 4095 | 4095 | 1050 |
| 465 | 20230712 | 111500 | 1132640085 | 4095 | 4090 | 4095 | 4090 | 140 |
| 466 | 20230712 | 111400 | 1132066980 | 4090 | 4090 | 4090 | 4085 | 429 |
| 467 | 20230712 | 111300 | 1130313360 | 4090 | 4090 | 4090 | 4090 | 100 |
| 468 | 20230712 | 111200 | 1129904360 | 4080 | 4080 | 4080 | 4080 | 2500 |
| 469 | 20230712 | 111100 | 1119704360 | 4080 | 4085 | 4085 | 4080 | 552 |
| 470 | 20230712 | 111000 | 1117451640 | 4085 | 4085 | 4085 | 4085 | 393 |
| 471 | 20230712 | 110900 | 1115846235 | 4085 | 4085 | 4085 | 4085 | 346 |
| 472 | 20230712 | 110800 | 1114432825 | 4085 | 4095 | 4095 | 4085 | 1001 |
| 473 | 20230712 | 110700 | 1110341335 | 4090 | 4090 | 4090 | 4090 | 2055 |
| 474 | 20230712 | 110600 | 1101936385 | 4090 | 4090 | 4090 | 4090 | 0 |
| 475 | 20230712 | 110500 | 1101936385 | 4090 | 4095 | 4095 | 4090 | 1280 |
| 476 | 20230712 | 110400 | 1096695285 | 4095 | 4100 | 4100 | 4095 | 321 |
| 477 | 20230712 | 110300 | 1095380785 | 4100 | 4100 | 4100 | 4100 | 194 |
| 478 | 20230712 | 110200 | 1094585385 | 4100 | 4100 | 4100 | 4095 | 327 |
| 479 | 20230712 | 110100 | 1093246235 | 4100 | 4100 | 4100 | 4100 | 20 |
| 480 | 20230712 | 110000 | 1093164235 | 4100 | 4100 | 4100 | 4100 | 20 |
| 481 | 20230712 | 105900 | 1093082235 | 4095 | 4100 | 4100 | 4095 | 64 |
| 482 | 20230712 | 105800 | 1092820130 | 4095 | 4095 | 4095 | 4095 | 1 |
| 483 | 20230712 | 105700 | 1092816035 | 4100 | 4100 | 4100 | 4100 | 6 |
| 484 | 20230712 | 105600 | 1092791435 | 4100 | 4100 | 4105 | 4100 | 1144 |
| 485 | 20230712 | 105500 | 1088101030 | 4105 | 4090 | 4105 | 4085 | 310 |
| 486 | 20230712 | 105400 | 1086834560 | 4105 | 4090 | 4105 | 4085 | 2580 |
| 487 | 20230712 | 105300 | 1076291775 | 4110 | 4090 | 4110 | 4090 | 404 |
| 488 | 20230712 | 105200 | 1074632135 | 4110 | 4100 | 4110 | 4090 | 430 |
| 489 | 20230712 | 105100 | 1072869085 | 4090 | 4110 | 4110 | 4090 | 3020 |
| 490 | 20230712 | 105000 | 1060505980 | 4110 | 4100 | 4110 | 4100 | 1378 |
| 491 | 20230712 | 104900 | 1054856120 | 4100 | 4110 | 4110 | 4100 | 202 |
| 492 | 20230712 | 104800 | 1054025910 | 4110 | 4100 | 4110 | 4100 | 151 |
| 493 | 20230712 | 104700 | 1053405800 | 4110 | 4115 | 4115 | 4110 | 637 |
| 494 | 20230712 | 104600 | 1050786515 | 4115 | 4115 | 4115 | 4115 | 0 |
| 495 | 20230712 | 104500 | 1050786515 | 4115 | 4110 | 4115 | 4110 | 86 |
| 496 | 20230712 | 104400 | 1050433050 | 4115 | 4115 | 4115 | 4115 | 0 |
| 497 | 20230712 | 104300 | 1050433050 | 4115 | 4100 | 4115 | 4100 | 53 |
| 498 | 20230712 | 104200 | 1050215705 | 4100 | 4100 | 4115 | 4100 | 2244 |
| 499 | 20230712 | 104100 | 1041015290 | 4100 | 4120 | 4120 | 4100 | 1575 |
| 500 | 20230712 | 104000 | 1034546095 | 4115 | 4120 | 4125 | 4115 | 1201 |
| 501 | 20230712 | 103900 | 1029601390 | 4125 | 4125 | 4125 | 4125 | 1174 |
| 502 | 20230712 | 103800 | 1024758640 | 4125 | 4120 | 4125 | 4120 | 2617 |
| 503 | 20230712 | 103700 | 1013970585 | 4120 | 4120 | 4120 | 4115 | 1117 |
| 504 | 20230712 | 103600 | 1009368895 | 4115 | 4110 | 4115 | 4105 | 3029 |
| 505 | 20230712 | 103500 | 996910140 | 4110 | 4110 | 4110 | 4110 | 1 |
| 506 | 20230712 | 103400 | 996906030 | 4115 | 4115 | 4115 | 4115 | 42 |
| 507 | 20230712 | 103300 | 996733200 | 4115 | 4100 | 4115 | 4100 | 17 |
| 508 | 20230712 | 103200 | 996663350 | 4100 | 4115 | 4120 | 4100 | 688 |
| 509 | 20230712 | 103100 | 993833435 | 4115 | 4115 | 4120 | 4115 | 265 |
| 510 | 20230712 | 103000 | 992742790 | 4120 | 4115 | 4120 | 4115 | 350 |
| 511 | 20230712 | 102900 | 991300820 | 4120 | 4120 | 4120 | 4120 | 3 |
| 512 | 20230712 | 102800 | 991288460 | 4125 | 4120 | 4125 | 4120 | 3546 |
| 513 | 20230712 | 102700 | 976666560 | 4120 | 4120 | 4120 | 4120 | 120 |
| 514 | 20230712 | 102600 | 976172160 | 4120 | 4120 | 4120 | 4105 | 301 |
| 515 | 20230712 | 102500 | 974933450 | 4120 | 4095 | 4120 | 4095 | 598 |
| 516 | 20230712 | 102400 | 972480495 | 4095 | 4100 | 4100 | 4095 | 5931 |
| 517 | 20230712 | 102300 | 948165220 | 4105 | 4105 | 4105 | 4105 | 23 |
| 518 | 20230712 | 102200 | 948070805 | 4105 | 4100 | 4115 | 4100 | 3702 |
| 519 | 20230712 | 102100 | 932837525 | 4105 | 4120 | 4125 | 4105 | 24167 |
| 520 | 20230712 | 102000 | 833499240 | 4125 | 4115 | 4130 | 4115 | 4485 |
| 521 | 20230712 | 101900 | 814992755 | 4120 | 4120 | 4120 | 4120 | 354 |
| 522 | 20230712 | 101800 | 813534275 | 4125 | 4125 | 4130 | 4125 | 287 |
| 523 | 20230712 | 101700 | 812350395 | 4130 | 4125 | 4130 | 4125 | 31 |
| 524 | 20230712 | 101600 | 812222415 | 4120 | 4120 | 4125 | 4115 | 3642 |
| 525 | 20230712 | 101500 | 797211650 | 4120 | 4120 | 4125 | 4120 | 1903 |
| 526 | 20230712 | 101400 | 789364285 | 4125 | 4080 | 4125 | 4080 | 12114 |
| 527 | 20230712 | 101300 | 739498125 | 4080 | 4095 | 4095 | 4080 | 3478 |
| 528 | 20230712 | 101200 | 725285560 | 4100 | 4100 | 4100 | 4095 | 205 |
| 529 | 20230712 | 101100 | 724445090 | 4105 | 4105 | 4105 | 4105 | 162 |
| 530 | 20230712 | 101000 | 723780080 | 4105 | 4105 | 4105 | 4105 | 15 |
| 531 | 20230712 | 100900 | 723718505 | 4105 | 4095 | 4105 | 4095 | 451 |
| 532 | 20230712 | 100800 | 721871650 | 4095 | 4100 | 4100 | 4095 | 4059 |
| 533 | 20230712 | 100700 | 705246865 | 4100 | 4115 | 4115 | 4100 | 192 |
| 534 | 20230712 | 100600 | 704457600 | 4115 | 4115 | 4115 | 4100 | 1416 |
| 535 | 20230712 | 100500 | 698649475 | 4115 | 4110 | 4120 | 4110 | 385 |
| 536 | 20230712 | 100400 | 697064840 | 4120 | 4115 | 4120 | 4105 | 5173 |
| 537 | 20230712 | 100300 | 675795530 | 4125 | 4125 | 4125 | 4115 | 8872 |
| 538 | 20230712 | 100200 | 639254400 | 4125 | 4120 | 4125 | 4115 | 5034 |
| 539 | 20230712 | 100100 | 618513275 | 4115 | 4100 | 4120 | 4100 | 4834 |
| 540 | 20230712 | 100000 | 598633845 | 4110 | 4105 | 4110 | 4105 | 623 |
| 541 | 20230712 | 095900 | 596074665 | 4105 | 4110 | 4115 | 4105 | 541 |
| 542 | 20230712 | 095800 | 593850985 | 4100 | 4110 | 4115 | 4095 | 5086 |
| 543 | 20230712 | 095700 | 572961550 | 4110 | 4105 | 4110 | 4095 | 9423 |
| 544 | 20230712 | 095600 | 534289230 | 4100 | 4100 | 4100 | 4100 | 2147 |
| 545 | 20230712 | 095500 | 525486530 | 4100 | 4100 | 4100 | 4090 | 489 |
| 546 | 20230712 | 095400 | 523481640 | 4100 | 4105 | 4105 | 4090 | 730 |
| 547 | 20230712 | 095300 | 520490170 | 4105 | 4090 | 4110 | 4090 | 4898 |
| 548 | 20230712 | 095200 | 500406110 | 4100 | 4095 | 4100 | 4095 | 5243 |
| 549 | 20230712 | 095100 | 478920035 | 4095 | 4090 | 4095 | 4090 | 5312 |
| 550 | 20230712 | 095000 | 457185385 | 4090 | 4085 | 4090 | 4085 | 988 |
| 551 | 20230712 | 094900 | 453149355 | 4085 | 4075 | 4085 | 4075 | 3241 |
| 552 | 20230712 | 094800 | 439921965 | 4075 | 4075 | 4075 | 4075 | 299 |
| 553 | 20230712 | 094700 | 438703540 | 4075 | 4070 | 4075 | 4065 | 1553 |
| 554 | 20230712 | 094600 | 432382945 | 4065 | 4065 | 4065 | 4065 | 1018 |
| 555 | 20230712 | 094500 | 428244775 | 4070 | 4070 | 4070 | 4065 | 1228 |
| 556 | 20230712 | 094400 | 423252900 | 4070 | 4065 | 4070 | 4065 | 404 |
| 557 | 20230712 | 094300 | 421610635 | 4070 | 4070 | 4070 | 4065 | 2070 |
| 558 | 20230712 | 094200 | 413196045 | 4070 | 4075 | 4075 | 4070 | 663 |
| 559 | 20230712 | 094100 | 410497235 | 4065 | 4075 | 4080 | 4065 | 2118 |
| 560 | 20230712 | 094000 | 401874655 | 4080 | 4080 | 4080 | 4080 | 265 |
| 561 | 20230712 | 093900 | 400793455 | 4075 | 4085 | 4085 | 4075 | 536 |
| 562 | 20230712 | 093800 | 398609035 | 4085 | 4080 | 4090 | 4075 | 1752 |
| 563 | 20230712 | 093700 | 391453695 | 4075 | 4075 | 4075 | 4075 | 1258 |
| 564 | 20230712 | 093600 | 386327345 | 4085 | 4085 | 4085 | 4085 | 8 |
| 565 | 20230712 | 093500 | 386294665 | 4085 | 4080 | 4085 | 4075 | 1424 |
| 566 | 20230712 | 093400 | 380490540 | 4085 | 4090 | 4090 | 4085 | 1145 |
| 567 | 20230712 | 093300 | 375812215 | 4095 | 4090 | 4095 | 4090 | 1484 |
| 568 | 20230712 | 093200 | 369740630 | 4090 | 4090 | 4100 | 4090 | 456 |
| 569 | 20230712 | 093100 | 367875570 | 4090 | 4090 | 4090 | 4090 | 1115 |
| 570 | 20230712 | 093000 | 363315220 | 4090 | 4100 | 4105 | 4090 | 4806 |
| 571 | 20230712 | 092900 | 343610245 | 4105 | 4080 | 4105 | 4075 | 11650 |
| 572 | 20230712 | 092800 | 295964785 | 4075 | 4070 | 4075 | 4070 | 456 |
| 573 | 20230712 | 092700 | 294106590 | 4070 | 4065 | 4070 | 4060 | 7864 |
| 574 | 20230712 | 092600 | 262136665 | 4065 | 4070 | 4075 | 4065 | 2854 |
| 575 | 20230712 | 092500 | 250534460 | 4070 | 4075 | 4075 | 4070 | 965 |
| 576 | 20230712 | 092400 | 246604630 | 4075 | 4080 | 4080 | 4070 | 3093 |
| 577 | 20230712 | 092300 | 234014835 | 4080 | 4080 | 4080 | 4080 | 129 |
| 578 | 20230712 | 092200 | 233488515 | 4085 | 4085 | 4085 | 4085 | 0 |
| 579 | 20230712 | 092100 | 233488515 | 4085 | 4080 | 4085 | 4070 | 1015 |
| 580 | 20230712 | 092000 | 229354670 | 4085 | 4085 | 4085 | 4085 | 110 |
| 581 | 20230712 | 091900 | 228905320 | 4090 | 4090 | 4090 | 4090 | 1053 |
| 582 | 20230712 | 091800 | 224598550 | 4085 | 4085 | 4085 | 4085 | 2377 |
| 583 | 20230712 | 091700 | 214888505 | 4085 | 4075 | 4090 | 4075 | 5116 |
| 584 | 20230712 | 091600 | 193995750 | 4085 | 4070 | 4085 | 4065 | 3581 |
| 585 | 20230712 | 091500 | 179400695 | 4065 | 4075 | 4075 | 4065 | 14359 |
| 586 | 20230712 | 091400 | 121026985 | 4080 | 4070 | 4080 | 4070 | 48 |
| 587 | 20230712 | 091300 | 120831615 | 4070 | 4075 | 4075 | 4070 | 1420 |
| 588 | 20230712 | 091200 | 115052210 | 4070 | 4070 | 4070 | 4070 | 1291 |
| 589 | 20230712 | 091100 | 109797840 | 4085 | 4080 | 4085 | 4065 | 3666 |
| 590 | 20230712 | 091000 | 94886900 | 4075 | 4075 | 4075 | 4075 | 700 |
| 591 | 20230712 | 090900 | 92034400 | 4080 | 4085 | 4085 | 4080 | 550 |
| 592 | 20230712 | 090800 | 89788400 | 4085 | 4090 | 4090 | 4085 | 1719 |
| 593 | 20230712 | 090700 | 82761905 | 4085 | 4090 | 4090 | 4085 | 730 |
| 594 | 20230712 | 090600 | 79776825 | 4065 | 4075 | 4095 | 4065 | 6434 |
| 595 | 20230712 | 090500 | 53511350 | 4080 | 4055 | 4080 | 4055 | 1735 |
| 596 | 20230712 | 090400 | 46447480 | 4050 | 4075 | 4075 | 4050 | 1660 |
| 597 | 20230712 | 090300 | 39707110 | 4075 | 4055 | 4075 | 4050 | 629 |
| 598 | 20230712 | 090200 | 37149305 | 4080 | 4075 | 4080 | 4050 | 3831 |
| 599 | 20230712 | 090100 | 21611745 | 4080 | 4075 | 4080 | 4065 | 1317 |
| 600 | 20230712 | 090000 | 16243740 | 4065 | 4065 | 4065 | 4065 | 3960 |