30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 35977 |
| 3 | 20230713 | 185800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230713 | 185700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230713 | 185600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230713 | 185500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230713 | 185400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230713 | 185300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230713 | 185200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230713 | 185100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230713 | 185000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230713 | 184900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230713 | 184800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230713 | 184700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230713 | 184600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230713 | 184500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230713 | 184400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230713 | 184300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230713 | 184200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230713 | 184100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230713 | 184000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230713 | 183900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230713 | 183800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230713 | 183700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230713 | 183600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230713 | 183500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230713 | 183400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230713 | 183300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230713 | 183200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230713 | 183100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230713 | 183000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230713 | 182900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 35977 |
| 33 | 20230713 | 182800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230713 | 182700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230713 | 182600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230713 | 182500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230713 | 182400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230713 | 182300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230713 | 182200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230713 | 182100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230713 | 182000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230713 | 181900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230713 | 181800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230713 | 181700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230713 | 181600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230713 | 181500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230713 | 181400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230713 | 181300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230713 | 181200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230713 | 181100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230713 | 181000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230713 | 180900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230713 | 180800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230713 | 180700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230713 | 180600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230713 | 180500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230713 | 180400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230713 | 180300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230713 | 180200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230713 | 180100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230713 | 180000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230713 | 175900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 35977 |
| 63 | 20230713 | 175800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230713 | 175700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230713 | 175600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230713 | 175500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230713 | 175400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230713 | 175300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230713 | 175200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230713 | 175100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230713 | 175000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230713 | 174900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230713 | 174800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230713 | 174700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230713 | 174600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230713 | 174500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230713 | 174400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230713 | 174300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230713 | 174200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230713 | 174100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230713 | 174000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230713 | 173900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230713 | 173800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230713 | 173700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230713 | 173600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230713 | 173500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230713 | 173400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230713 | 173300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230713 | 173200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230713 | 173100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230713 | 173000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230713 | 172900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 35977 |
| 93 | 20230713 | 172800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230713 | 172700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230713 | 172600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230713 | 172500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230713 | 172400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230713 | 172300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230713 | 172200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230713 | 172100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230713 | 172000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230713 | 171900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230713 | 171800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230713 | 171700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230713 | 171600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230713 | 171500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230713 | 171400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230713 | 171300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230713 | 171200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230713 | 171100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230713 | 171000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230713 | 170900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230713 | 170800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230713 | 170700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230713 | 170600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230713 | 170500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230713 | 170400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230713 | 170300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230713 | 170200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230713 | 170100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230713 | 170000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230713 | 165900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 35977 |
| 123 | 20230713 | 165800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230713 | 165700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230713 | 165600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230713 | 165500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230713 | 165400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230713 | 165300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230713 | 165200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230713 | 165100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230713 | 165000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230713 | 164900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230713 | 164800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230713 | 164700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230713 | 164600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230713 | 164500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230713 | 164400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230713 | 164300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230713 | 164200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230713 | 164100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230713 | 164000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230713 | 163900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230713 | 163800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230713 | 163700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230713 | 163600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230713 | 163500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230713 | 163400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230713 | 163300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230713 | 163200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230713 | 163100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230713 | 163000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230713 | 162900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 35977 |
| 153 | 20230713 | 162800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230713 | 162700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230713 | 162600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230713 | 162500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230713 | 162400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230713 | 162300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230713 | 162200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230713 | 162100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230713 | 162000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230713 | 161900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230713 | 161800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230713 | 161700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230713 | 161600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230713 | 161500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230713 | 161400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230713 | 161300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230713 | 161200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230713 | 161100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230713 | 161000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230713 | 160900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230713 | 160800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230713 | 160700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230713 | 160600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230713 | 160500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230713 | 160400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230713 | 160300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230713 | 160200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230713 | 160100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230713 | 160000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230713 | 155900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 35977 |
| 183 | 20230713 | 155800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230713 | 155700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230713 | 155600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230713 | 155500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230713 | 155400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230713 | 155300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230713 | 155200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230713 | 155100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230713 | 155000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230713 | 154900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230713 | 154800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230713 | 154700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230713 | 154600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230713 | 154500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230713 | 154400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230713 | 154300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230713 | 154200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230713 | 154100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230713 | 154000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230713 | 153900 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230713 | 153800 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230713 | 153700 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230713 | 153600 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230713 | 153500 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230713 | 153400 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20230713 | 153300 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230713 | 153200 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230713 | 153100 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230713 | 153000 | 4607660660 | 4250 | 4250 | 4250 | 4250 | 35977 |
| 212 | 20230713 | 152900 | 4454758410 | 4250 | 4250 | 4250 | 4250 | 0 |
| 213 | 20230713 | 152800 | 4454758410 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230713 | 152700 | 4454758410 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230713 | 152600 | 4454758410 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230713 | 152500 | 4454758410 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230713 | 152400 | 4454758410 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230713 | 152300 | 4454758410 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20230713 | 152200 | 4454758410 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20230713 | 152100 | 4454758410 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20230713 | 152000 | 4454758410 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230713 | 151900 | 4454758410 | 4250 | 4240 | 4250 | 4240 | 15078 |
| 223 | 20230713 | 151800 | 4390763115 | 4240 | 4230 | 4240 | 4230 | 7715 |
| 224 | 20230713 | 151700 | 4358093940 | 4230 | 4225 | 4230 | 4225 | 11125 |
| 225 | 20230713 | 151600 | 4311068350 | 4225 | 4220 | 4225 | 4220 | 7357 |
| 226 | 20230713 | 151500 | 4279988175 | 4225 | 4220 | 4225 | 4220 | 1573 |
| 227 | 20230713 | 151400 | 4273349845 | 4220 | 4215 | 4220 | 4215 | 2349 |
| 228 | 20230713 | 151300 | 4263439675 | 4215 | 4215 | 4220 | 4210 | 2014 |
| 229 | 20230713 | 151200 | 4254954655 | 4220 | 4215 | 4220 | 4215 | 1519 |
| 230 | 20230713 | 151100 | 4248551875 | 4215 | 4220 | 4220 | 4210 | 1657 |
| 231 | 20230713 | 151000 | 4241567845 | 4220 | 4215 | 4220 | 4215 | 528 |
| 232 | 20230713 | 150900 | 4239340910 | 4215 | 4215 | 4215 | 4215 | 1507 |
| 233 | 20230713 | 150800 | 4232988905 | 4220 | 4210 | 4220 | 4210 | 1432 |
| 234 | 20230713 | 150700 | 4226954825 | 4210 | 4215 | 4215 | 4210 | 8787 |
| 235 | 20230713 | 150600 | 4189944270 | 4220 | 4220 | 4220 | 4220 | 871 |
| 236 | 20230713 | 150500 | 4186268650 | 4220 | 4225 | 4225 | 4220 | 5834 |
| 237 | 20230713 | 150400 | 4161646590 | 4225 | 4225 | 4225 | 4220 | 1761 |
| 238 | 20230713 | 150300 | 4154207615 | 4230 | 4235 | 4235 | 4225 | 4176 |
| 239 | 20230713 | 150200 | 4136543690 | 4235 | 4225 | 4235 | 4225 | 4510 |
| 240 | 20230713 | 150100 | 4117468145 | 4225 | 4220 | 4225 | 4220 | 1859 |
| 241 | 20230713 | 150000 | 4109622410 | 4220 | 4225 | 4225 | 4215 | 5340 |
| 242 | 20230713 | 145900 | 4087087355 | 4225 | 4230 | 4230 | 4220 | 2134 |
| 243 | 20230713 | 145800 | 4078070980 | 4235 | 4240 | 4240 | 4230 | 5185 |
| 244 | 20230713 | 145700 | 4056106135 | 4240 | 4235 | 4240 | 4230 | 2381 |
| 245 | 20230713 | 145600 | 4046022460 | 4240 | 4235 | 4240 | 4235 | 6033 |
| 246 | 20230713 | 145500 | 4020470105 | 4235 | 4235 | 4240 | 4230 | 2932 |
| 247 | 20230713 | 145400 | 4008055560 | 4235 | 4235 | 4240 | 4230 | 4064 |
| 248 | 20230713 | 145300 | 3990834370 | 4240 | 4240 | 4245 | 4230 | 11105 |
| 249 | 20230713 | 145200 | 3943801050 | 4240 | 4235 | 4245 | 4235 | 4612 |
| 250 | 20230713 | 145100 | 3924252405 | 4235 | 4240 | 4240 | 4235 | 406 |
| 251 | 20230713 | 145000 | 3922532305 | 4235 | 4240 | 4240 | 4230 | 6256 |
| 252 | 20230713 | 144900 | 3896040850 | 4240 | 4235 | 4245 | 4235 | 5282 |
| 253 | 20230713 | 144800 | 3873642330 | 4240 | 4240 | 4245 | 4240 | 8346 |
| 254 | 20230713 | 144700 | 3838254775 | 4240 | 4230 | 4245 | 4225 | 6115 |
| 255 | 20230713 | 144600 | 3812346020 | 4230 | 4240 | 4250 | 4230 | 15265 |
| 256 | 20230713 | 144500 | 3747641600 | 4240 | 4235 | 4240 | 4225 | 7357 |
| 257 | 20230713 | 144400 | 3716478365 | 4230 | 4255 | 4255 | 4215 | 33106 |
| 258 | 20230713 | 144300 | 3576119125 | 4255 | 4250 | 4260 | 4225 | 59377 |
| 259 | 20230713 | 144200 | 3323797695 | 4250 | 4190 | 4255 | 4190 | 99183 |
| 260 | 20230713 | 144100 | 2904053310 | 4190 | 4175 | 4190 | 4175 | 4119 |
| 261 | 20230713 | 144000 | 2886813740 | 4170 | 4160 | 4170 | 4160 | 264 |
| 262 | 20230713 | 143900 | 2885713860 | 4170 | 4180 | 4180 | 4170 | 208 |
| 263 | 20230713 | 143800 | 2884845635 | 4180 | 4175 | 4180 | 4175 | 230 |
| 264 | 20230713 | 143700 | 2883885210 | 4175 | 4175 | 4175 | 4160 | 198 |
| 265 | 20230713 | 143600 | 2883059520 | 4175 | 4160 | 4175 | 4160 | 751 |
| 266 | 20230713 | 143500 | 2879935345 | 4175 | 4170 | 4175 | 4160 | 1007 |
| 267 | 20230713 | 143400 | 2875739220 | 4170 | 4175 | 4175 | 4170 | 4125 |
| 268 | 20230713 | 143300 | 2858519065 | 4180 | 4180 | 4180 | 4180 | 244 |
| 269 | 20230713 | 143200 | 2857499145 | 4180 | 4180 | 4180 | 4180 | 404 |
| 270 | 20230713 | 143100 | 2855810425 | 4180 | 4180 | 4180 | 4180 | 845 |
| 271 | 20230713 | 143000 | 2852278325 | 4185 | 4180 | 4185 | 4180 | 301 |
| 272 | 20230713 | 142900 | 2851020140 | 4185 | 4185 | 4185 | 4180 | 1705 |
| 273 | 20230713 | 142800 | 2843888700 | 4185 | 4185 | 4185 | 4185 | 320 |
| 274 | 20230713 | 142700 | 2842549500 | 4185 | 4180 | 4185 | 4180 | 906 |
| 275 | 20230713 | 142600 | 2838762370 | 4180 | 4170 | 4185 | 4170 | 4662 |
| 276 | 20230713 | 142500 | 2819287605 | 4170 | 4170 | 4170 | 4170 | 100 |
| 277 | 20230713 | 142400 | 2818870605 | 4170 | 4170 | 4170 | 4170 | 476 |
| 278 | 20230713 | 142300 | 2816885685 | 4170 | 4175 | 4175 | 4160 | 436 |
| 279 | 20230713 | 142200 | 2815066375 | 4175 | 4165 | 4175 | 4150 | 5017 |
| 280 | 20230713 | 142100 | 2794145850 | 4170 | 4165 | 4170 | 4165 | 197 |
| 281 | 20230713 | 142000 | 2793325340 | 4170 | 4165 | 4170 | 4130 | 5002 |
| 282 | 20230713 | 141900 | 2772559660 | 4165 | 4170 | 4170 | 4165 | 3278 |
| 283 | 20230713 | 141800 | 2758890410 | 4170 | 4165 | 4170 | 4155 | 2148 |
| 284 | 20230713 | 141700 | 2749937605 | 4170 | 4160 | 4170 | 4160 | 3013 |
| 285 | 20230713 | 141600 | 2737403500 | 4160 | 4155 | 4160 | 4155 | 201 |
| 286 | 20230713 | 141500 | 2736568340 | 4155 | 4140 | 4155 | 4130 | 4331 |
| 287 | 20230713 | 141400 | 2718610820 | 4140 | 4140 | 4140 | 4140 | 1080 |
| 288 | 20230713 | 141300 | 2714139620 | 4150 | 4140 | 4150 | 4140 | 271 |
| 289 | 20230713 | 141200 | 2713016970 | 4150 | 4150 | 4150 | 4140 | 616 |
| 290 | 20230713 | 141100 | 2710461420 | 4150 | 4150 | 4150 | 4135 | 2719 |
| 291 | 20230713 | 141000 | 2699218205 | 4150 | 4150 | 4150 | 4150 | 30 |
| 292 | 20230713 | 140900 | 2699093705 | 4150 | 4150 | 4150 | 4150 | 195 |
| 293 | 20230713 | 140800 | 2698284455 | 4150 | 4135 | 4150 | 4135 | 383 |
| 294 | 20230713 | 140700 | 2696700735 | 4150 | 4140 | 4150 | 4140 | 41 |
| 295 | 20230713 | 140600 | 2696530895 | 4150 | 4150 | 4150 | 4150 | 209 |
| 296 | 20230713 | 140500 | 2695663545 | 4150 | 4140 | 4150 | 4140 | 1751 |
| 297 | 20230713 | 140400 | 2688405720 | 4140 | 4140 | 4140 | 4140 | 1372 |
| 298 | 20230713 | 140300 | 2682725640 | 4130 | 4135 | 4135 | 4130 | 726 |
| 299 | 20230713 | 140200 | 2679725080 | 4135 | 4135 | 4135 | 4135 | 356 |
| 300 | 20230713 | 140100 | 2678253020 | 4135 | 4140 | 4140 | 4135 | 345 |
| 301 | 20230713 | 140000 | 2676825470 | 4140 | 4140 | 4140 | 4140 | 30 |
| 302 | 20230713 | 135900 | 2676701270 | 4140 | 4135 | 4140 | 4135 | 22 |
| 303 | 20230713 | 135800 | 2676610200 | 4135 | 4140 | 4140 | 4135 | 329 |
| 304 | 20230713 | 135700 | 2675248800 | 4135 | 4140 | 4140 | 4135 | 1710 |
| 305 | 20230713 | 135600 | 2668177820 | 4140 | 4135 | 4140 | 4135 | 1286 |
| 306 | 20230713 | 135500 | 2662858705 | 4135 | 4130 | 4135 | 4125 | 548 |
| 307 | 20230713 | 135400 | 2660594745 | 4130 | 4130 | 4130 | 4130 | 20 |
| 308 | 20230713 | 135300 | 2660512145 | 4130 | 4130 | 4130 | 4130 | 363 |
| 309 | 20230713 | 135200 | 2659012955 | 4125 | 4135 | 4140 | 4125 | 1390 |
| 310 | 20230713 | 135100 | 2653267505 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20230713 | 135000 | 2653267505 | 4140 | 4140 | 4140 | 4140 | 48 |
| 312 | 20230713 | 134900 | 2653068785 | 4140 | 4140 | 4140 | 4140 | 198 |
| 313 | 20230713 | 134800 | 2652249065 | 4140 | 4140 | 4140 | 4140 | 300 |
| 314 | 20230713 | 134700 | 2651007065 | 4140 | 4130 | 4140 | 4130 | 241 |
| 315 | 20230713 | 134600 | 2650010725 | 4130 | 4120 | 4130 | 4115 | 3095 |
| 316 | 20230713 | 134500 | 2637257440 | 4120 | 4125 | 4125 | 4120 | 4640 |
| 317 | 20230713 | 134400 | 2618122545 | 4125 | 4135 | 4135 | 4125 | 4122 |
| 318 | 20230713 | 134300 | 2601095480 | 4135 | 4150 | 4150 | 4135 | 3819 |
| 319 | 20230713 | 134200 | 2585280155 | 4145 | 4145 | 4145 | 4145 | 1782 |
| 320 | 20230713 | 134100 | 2577893765 | 4145 | 4145 | 4150 | 4145 | 1186 |
| 321 | 20230713 | 134000 | 2572976820 | 4145 | 4145 | 4145 | 4145 | 52 |
| 322 | 20230713 | 133900 | 2572761280 | 4145 | 4150 | 4150 | 4145 | 400 |
| 323 | 20230713 | 133800 | 2571102880 | 4150 | 4150 | 4150 | 4145 | 1056 |
| 324 | 20230713 | 133700 | 2566720980 | 4145 | 4150 | 4150 | 4145 | 1494 |
| 325 | 20230713 | 133600 | 2560524130 | 4150 | 4155 | 4155 | 4150 | 1236 |
| 326 | 20230713 | 133500 | 2555393475 | 4155 | 4150 | 4155 | 4150 | 256 |
| 327 | 20230713 | 133400 | 2554330095 | 4150 | 4150 | 4150 | 4150 | 299 |
| 328 | 20230713 | 133300 | 2553089245 | 4150 | 4150 | 4150 | 4150 | 10 |
| 329 | 20230713 | 133200 | 2553047745 | 4155 | 4150 | 4155 | 4150 | 1096 |
| 330 | 20230713 | 133100 | 2548498365 | 4155 | 4155 | 4155 | 4155 | 5 |
| 331 | 20230713 | 133000 | 2548477590 | 4155 | 4155 | 4155 | 4155 | 480 |
| 332 | 20230713 | 132900 | 2546483190 | 4155 | 4155 | 4155 | 4155 | 972 |
| 333 | 20230713 | 132800 | 2542444530 | 4155 | 4155 | 4155 | 4155 | 50 |
| 334 | 20230713 | 132700 | 2542236780 | 4155 | 4150 | 4155 | 4150 | 557 |
| 335 | 20230713 | 132600 | 2539923255 | 4150 | 4150 | 4150 | 4150 | 357 |
| 336 | 20230713 | 132500 | 2538441705 | 4150 | 4150 | 4155 | 4150 | 1353 |
| 337 | 20230713 | 132400 | 2532826750 | 4155 | 4150 | 4155 | 4150 | 231 |
| 338 | 20230713 | 132300 | 2531867120 | 4155 | 4155 | 4155 | 4155 | 60 |
| 339 | 20230713 | 132200 | 2531617820 | 4155 | 4150 | 4155 | 4150 | 1100 |
| 340 | 20230713 | 132100 | 2527052815 | 4155 | 4150 | 4155 | 4150 | 293 |
| 341 | 20230713 | 132000 | 2525835885 | 4150 | 4150 | 4150 | 4150 | 1421 |
| 342 | 20230713 | 131900 | 2519938735 | 4150 | 4155 | 4155 | 4150 | 211 |
| 343 | 20230713 | 131800 | 2519062060 | 4150 | 4155 | 4160 | 4150 | 2849 |
| 344 | 20230713 | 131700 | 2507235790 | 4155 | 4155 | 4155 | 4155 | 1312 |
| 345 | 20230713 | 131600 | 2501784430 | 4160 | 4160 | 4160 | 4160 | 0 |
| 346 | 20230713 | 131500 | 2501784430 | 4160 | 4165 | 4165 | 4160 | 198 |
| 347 | 20230713 | 131400 | 2500960735 | 4165 | 4155 | 4165 | 4155 | 295 |
| 348 | 20230713 | 131300 | 2499735000 | 4155 | 4155 | 4155 | 4155 | 298 |
| 349 | 20230713 | 131200 | 2498496810 | 4155 | 4155 | 4165 | 4155 | 696 |
| 350 | 20230713 | 131100 | 2495602980 | 4155 | 4165 | 4165 | 4155 | 1596 |
| 351 | 20230713 | 131000 | 2488971500 | 4165 | 4165 | 4165 | 4165 | 196 |
| 352 | 20230713 | 130900 | 2488155160 | 4165 | 4160 | 4165 | 4160 | 1350 |
| 353 | 20230713 | 130800 | 2482533560 | 4165 | 4165 | 4165 | 4165 | 1 |
| 354 | 20230713 | 130700 | 2482529395 | 4155 | 4165 | 4165 | 4155 | 2229 |
| 355 | 20230713 | 130600 | 2473265950 | 4165 | 4160 | 4165 | 4155 | 2440 |
| 356 | 20230713 | 130500 | 2463119485 | 4160 | 4160 | 4160 | 4160 | 703 |
| 357 | 20230713 | 130400 | 2460195005 | 4160 | 4165 | 4165 | 4160 | 580 |
| 358 | 20230713 | 130300 | 2457779340 | 4165 | 4165 | 4165 | 4165 | 0 |
| 359 | 20230713 | 130200 | 2457779340 | 4165 | 4165 | 4170 | 4165 | 630 |
| 360 | 20230713 | 130100 | 2455155385 | 4170 | 4180 | 4180 | 4170 | 583 |
| 361 | 20230713 | 130000 | 2452722325 | 4185 | 4170 | 4185 | 4165 | 5024 |
| 362 | 20230713 | 125900 | 2431724435 | 4180 | 4180 | 4180 | 4180 | 0 |
| 363 | 20230713 | 125800 | 2431724435 | 4180 | 4180 | 4180 | 4180 | 296 |
| 364 | 20230713 | 125700 | 2430487155 | 4180 | 4170 | 4180 | 4170 | 2 |
| 365 | 20230713 | 125600 | 2430478805 | 4155 | 4160 | 4160 | 4155 | 240 |
| 366 | 20230713 | 125500 | 2429481505 | 4170 | 4170 | 4170 | 4160 | 547 |
| 367 | 20230713 | 125400 | 2427202970 | 4170 | 4165 | 4170 | 4165 | 442 |
| 368 | 20230713 | 125300 | 2425362035 | 4165 | 4165 | 4165 | 4155 | 1399 |
| 369 | 20230713 | 125200 | 2419546220 | 4165 | 4165 | 4165 | 4165 | 50 |
| 370 | 20230713 | 125100 | 2419337970 | 4160 | 4160 | 4160 | 4160 | 200 |
| 371 | 20230713 | 125000 | 2418505970 | 4160 | 4160 | 4165 | 4160 | 740 |
| 372 | 20230713 | 124900 | 2415426590 | 4160 | 4165 | 4165 | 4160 | 573 |
| 373 | 20230713 | 124800 | 2413041055 | 4165 | 4170 | 4170 | 4165 | 1251 |
| 374 | 20230713 | 124700 | 2407830635 | 4165 | 4180 | 4180 | 4165 | 2304 |
| 375 | 20230713 | 124600 | 2398219875 | 4180 | 4180 | 4180 | 4180 | 1 |
| 376 | 20230713 | 124500 | 2398215695 | 4170 | 4170 | 4170 | 4170 | 0 |
| 377 | 20230713 | 124400 | 2398215695 | 4170 | 4175 | 4175 | 4170 | 197 |
| 378 | 20230713 | 124300 | 2397393225 | 4175 | 4175 | 4175 | 4175 | 338 |
| 379 | 20230713 | 124200 | 2395982075 | 4175 | 4175 | 4175 | 4175 | 1 |
| 380 | 20230713 | 124100 | 2395977900 | 4175 | 4175 | 4180 | 4175 | 188 |
| 381 | 20230713 | 124000 | 2395192995 | 4175 | 4180 | 4180 | 4175 | 114 |
| 382 | 20230713 | 123900 | 2394717040 | 4175 | 4175 | 4175 | 4175 | 1 |
| 383 | 20230713 | 123800 | 2394712865 | 4175 | 4175 | 4175 | 4175 | 2092 |
| 384 | 20230713 | 123700 | 2385978765 | 4170 | 4170 | 4170 | 4170 | 1 |
| 385 | 20230713 | 123600 | 2385974595 | 4175 | 4175 | 4175 | 4170 | 314 |
| 386 | 20230713 | 123500 | 2384663650 | 4170 | 4180 | 4180 | 4170 | 259 |
| 387 | 20230713 | 123400 | 2383583610 | 4175 | 4175 | 4175 | 4175 | 1550 |
| 388 | 20230713 | 123300 | 2377112360 | 4175 | 4170 | 4175 | 4170 | 197 |
| 389 | 20230713 | 123200 | 2376289895 | 4170 | 4170 | 4170 | 4170 | 330 |
| 390 | 20230713 | 123100 | 2374913795 | 4170 | 4170 | 4170 | 4170 | 30 |
| 391 | 20230713 | 123000 | 2374788695 | 4165 | 4160 | 4165 | 4160 | 1080 |
| 392 | 20230713 | 122900 | 2370295495 | 4165 | 4165 | 4165 | 4165 | 31 |
| 393 | 20230713 | 122800 | 2370166380 | 4175 | 4165 | 4175 | 4160 | 1183 |
| 394 | 20230713 | 122700 | 2365238665 | 4175 | 4175 | 4175 | 4165 | 3005 |
| 395 | 20230713 | 122600 | 2352715820 | 4180 | 4175 | 4180 | 4175 | 332 |
| 396 | 20230713 | 122500 | 2351329710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 397 | 20230713 | 122400 | 2351329710 | 4180 | 4180 | 4180 | 4180 | 200 |
| 398 | 20230713 | 122300 | 2350493710 | 4180 | 4175 | 4180 | 4175 | 1453 |
| 399 | 20230713 | 122200 | 2344426180 | 4185 | 4185 | 4185 | 4185 | 0 |
| 400 | 20230713 | 122100 | 2344426180 | 4185 | 4185 | 4185 | 4185 | 201 |
| 401 | 20230713 | 122000 | 2343584995 | 4175 | 4180 | 4180 | 4175 | 387 |
| 402 | 20230713 | 121900 | 2341968495 | 4185 | 4180 | 4185 | 4180 | 45 |
| 403 | 20230713 | 121800 | 2341780370 | 4180 | 4170 | 4185 | 4170 | 784 |
| 404 | 20230713 | 121700 | 2338510975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 405 | 20230713 | 121600 | 2338510975 | 4185 | 4180 | 4185 | 4180 | 296 |
| 406 | 20230713 | 121500 | 2337273250 | 4170 | 4175 | 4180 | 4170 | 722 |
| 407 | 20230713 | 121400 | 2334258055 | 4175 | 4170 | 4175 | 4170 | 618 |
| 408 | 20230713 | 121300 | 2331680990 | 4170 | 4175 | 4175 | 4170 | 387 |
| 409 | 20230713 | 121200 | 2330067195 | 4170 | 4170 | 4170 | 4170 | 0 |
| 410 | 20230713 | 121100 | 2330067195 | 4170 | 4170 | 4170 | 4170 | 0 |
| 411 | 20230713 | 121000 | 2330067195 | 4170 | 4170 | 4170 | 4170 | 52 |
| 412 | 20230713 | 120900 | 2329850355 | 4175 | 4175 | 4175 | 4175 | 0 |
| 413 | 20230713 | 120800 | 2329850355 | 4175 | 4175 | 4175 | 4160 | 1771 |
| 414 | 20230713 | 120700 | 2322478420 | 4175 | 4170 | 4175 | 4170 | 366 |
| 415 | 20230713 | 120600 | 2320951220 | 4170 | 4175 | 4175 | 4170 | 966 |
| 416 | 20230713 | 120500 | 2316919370 | 4175 | 4180 | 4180 | 4175 | 212 |
| 417 | 20230713 | 120400 | 2316033955 | 4180 | 4175 | 4180 | 4175 | 133 |
| 418 | 20230713 | 120300 | 2315478020 | 4175 | 4175 | 4180 | 4175 | 137 |
| 419 | 20230713 | 120200 | 2314906015 | 4180 | 4180 | 4180 | 4180 | 246 |
| 420 | 20230713 | 120100 | 2313877735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 421 | 20230713 | 120000 | 2313877735 | 4180 | 4175 | 4180 | 4175 | 187 |
| 422 | 20230713 | 115900 | 2313096545 | 4175 | 4170 | 4175 | 4170 | 536 |
| 423 | 20230713 | 115800 | 2310859050 | 4165 | 4160 | 4165 | 4160 | 132 |
| 424 | 20230713 | 115700 | 2310309830 | 4175 | 4175 | 4175 | 4175 | 12 |
| 425 | 20230713 | 115600 | 2310259730 | 4175 | 4175 | 4175 | 4175 | 246 |
| 426 | 20230713 | 115500 | 2309232680 | 4175 | 4175 | 4175 | 4165 | 167 |
| 427 | 20230713 | 115400 | 2308535465 | 4175 | 4175 | 4175 | 4175 | 0 |
| 428 | 20230713 | 115300 | 2308535465 | 4175 | 4160 | 4175 | 4160 | 974 |
| 429 | 20230713 | 115200 | 2304482575 | 4155 | 4160 | 4160 | 4155 | 1000 |
| 430 | 20230713 | 115100 | 2300325075 | 4160 | 4160 | 4160 | 4160 | 0 |
| 431 | 20230713 | 115000 | 2300325075 | 4160 | 4160 | 4160 | 4155 | 2184 |
| 432 | 20230713 | 114900 | 2291243505 | 4165 | 4165 | 4165 | 4165 | 657 |
| 433 | 20230713 | 114800 | 2288507100 | 4170 | 4170 | 4170 | 4170 | 531 |
| 434 | 20230713 | 114700 | 2286292830 | 4175 | 4170 | 4175 | 4170 | 216 |
| 435 | 20230713 | 114600 | 2285391130 | 4170 | 4170 | 4170 | 4170 | 311 |
| 436 | 20230713 | 114500 | 2284094260 | 4170 | 4180 | 4180 | 4170 | 774 |
| 437 | 20230713 | 114400 | 2280864545 | 4180 | 4180 | 4180 | 4180 | 0 |
| 438 | 20230713 | 114300 | 2280864545 | 4180 | 4175 | 4180 | 4175 | 121 |
| 439 | 20230713 | 114200 | 2280359115 | 4180 | 4180 | 4180 | 4180 | 266 |
| 440 | 20230713 | 114100 | 2279247235 | 4180 | 4180 | 4180 | 4180 | 0 |
| 441 | 20230713 | 114000 | 2279247235 | 4180 | 4180 | 4180 | 4180 | 12 |
| 442 | 20230713 | 113900 | 2279197075 | 4170 | 4175 | 4175 | 4170 | 1868 |
| 443 | 20230713 | 113800 | 2271400495 | 4175 | 4170 | 4175 | 4170 | 39 |
| 444 | 20230713 | 113700 | 2271237715 | 4170 | 4175 | 4175 | 4170 | 51 |
| 445 | 20230713 | 113600 | 2271025040 | 4165 | 4165 | 4165 | 4165 | 801 |
| 446 | 20230713 | 113500 | 2267688875 | 4165 | 4155 | 4165 | 4155 | 3052 |
| 447 | 20230713 | 113400 | 2255007550 | 4155 | 4165 | 4165 | 4150 | 3503 |
| 448 | 20230713 | 113300 | 2240458000 | 4165 | 4165 | 4165 | 4160 | 1409 |
| 449 | 20230713 | 113200 | 2234595515 | 4165 | 4170 | 4170 | 4165 | 467 |
| 450 | 20230713 | 113100 | 2232650420 | 4170 | 4170 | 4170 | 4170 | 165 |
| 451 | 20230713 | 113000 | 2231962370 | 4170 | 4170 | 4170 | 4165 | 32 |
| 452 | 20230713 | 112900 | 2231828935 | 4165 | 4165 | 4165 | 4165 | 80 |
| 453 | 20230713 | 112800 | 2231495735 | 4165 | 4165 | 4165 | 4165 | 121 |
| 454 | 20230713 | 112700 | 2230991770 | 4165 | 4170 | 4170 | 4155 | 1770 |
| 455 | 20230713 | 112600 | 2223625830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 456 | 20230713 | 112500 | 2223625830 | 4175 | 4180 | 4180 | 4175 | 912 |
| 457 | 20230713 | 112400 | 2219817255 | 4180 | 4170 | 4180 | 4155 | 2700 |
| 458 | 20230713 | 112300 | 2208586880 | 4185 | 4185 | 4185 | 4185 | 64 |
| 459 | 20230713 | 112200 | 2208319040 | 4155 | 4185 | 4185 | 4155 | 206 |
| 460 | 20230713 | 112100 | 2207456960 | 4155 | 4175 | 4185 | 4155 | 2209 |
| 461 | 20230713 | 112000 | 2198264390 | 4185 | 4175 | 4185 | 4175 | 125 |
| 462 | 20230713 | 111900 | 2197742435 | 4180 | 4165 | 4180 | 4165 | 108 |
| 463 | 20230713 | 111800 | 2197291700 | 4160 | 4170 | 4170 | 4160 | 617 |
| 464 | 20230713 | 111700 | 2194722290 | 4175 | 4175 | 4175 | 4175 | 0 |
| 465 | 20230713 | 111600 | 2194722290 | 4175 | 4165 | 4175 | 4165 | 650 |
| 466 | 20230713 | 111500 | 2192012540 | 4165 | 4165 | 4165 | 4165 | 715 |
| 467 | 20230713 | 111400 | 2189034565 | 4165 | 4155 | 4165 | 4155 | 451 |
| 468 | 20230713 | 111300 | 2187160400 | 4175 | 4160 | 4175 | 4155 | 2290 |
| 469 | 20230713 | 111200 | 2177635570 | 4160 | 4160 | 4160 | 4160 | 11 |
| 470 | 20230713 | 111100 | 2177589810 | 4160 | 4165 | 4175 | 4160 | 1247 |
| 471 | 20230713 | 111000 | 2172400140 | 4175 | 4175 | 4175 | 4165 | 461 |
| 472 | 20230713 | 110900 | 2170477125 | 4180 | 4170 | 4180 | 4150 | 8505 |
| 473 | 20230713 | 110800 | 2135092320 | 4165 | 4170 | 4170 | 4165 | 863 |
| 474 | 20230713 | 110700 | 2131496935 | 4170 | 4170 | 4170 | 4170 | 278 |
| 475 | 20230713 | 110600 | 2130337675 | 4170 | 4170 | 4175 | 4170 | 152 |
| 476 | 20230713 | 110500 | 2129703825 | 4175 | 4175 | 4175 | 4175 | 196 |
| 477 | 20230713 | 110400 | 2128885525 | 4175 | 4170 | 4175 | 4170 | 730 |
| 478 | 20230713 | 110300 | 2125841375 | 4175 | 4175 | 4175 | 4170 | 321 |
| 479 | 20230713 | 110200 | 2124502200 | 4180 | 4175 | 4180 | 4175 | 760 |
| 480 | 20230713 | 110100 | 2121328210 | 4180 | 4185 | 4200 | 4180 | 328 |
| 481 | 20230713 | 110000 | 2119956635 | 4205 | 4190 | 4205 | 4190 | 177 |
| 482 | 20230713 | 105900 | 2119214285 | 4205 | 4175 | 4205 | 4175 | 3138 |
| 483 | 20230713 | 105800 | 2106036820 | 4175 | 4180 | 4180 | 4175 | 1568 |
| 484 | 20230713 | 105700 | 2099489415 | 4180 | 4195 | 4195 | 4180 | 439 |
| 485 | 20230713 | 105600 | 2097654365 | 4180 | 4195 | 4195 | 4180 | 1740 |
| 486 | 20230713 | 105500 | 2090380000 | 4195 | 4195 | 4195 | 4195 | 4744 |
| 487 | 20230713 | 105400 | 2070478920 | 4195 | 4195 | 4195 | 4195 | 2 |
| 488 | 20230713 | 105300 | 2070470530 | 4195 | 4195 | 4195 | 4195 | 1 |
| 489 | 20230713 | 105200 | 2070466335 | 4195 | 4195 | 4195 | 4195 | 1470 |
| 490 | 20230713 | 105100 | 2064299685 | 4195 | 4180 | 4195 | 4175 | 207 |
| 491 | 20230713 | 105000 | 2063434945 | 4175 | 4175 | 4175 | 4175 | 0 |
| 492 | 20230713 | 104900 | 2063434945 | 4175 | 4170 | 4185 | 4170 | 1898 |
| 493 | 20230713 | 104800 | 2055514495 | 4165 | 4180 | 4180 | 4165 | 601 |
| 494 | 20230713 | 104700 | 2053005885 | 4175 | 4185 | 4185 | 4155 | 9988 |
| 495 | 20230713 | 104600 | 2011313640 | 4190 | 4210 | 4210 | 4190 | 7994 |
| 496 | 20230713 | 104500 | 1977770815 | 4200 | 4215 | 4215 | 4200 | 76 |
| 497 | 20230713 | 104400 | 1977451525 | 4205 | 4205 | 4205 | 4200 | 3795 |
| 498 | 20230713 | 104300 | 1961505020 | 4205 | 4200 | 4205 | 4200 | 763 |
| 499 | 20230713 | 104200 | 1958299130 | 4210 | 4210 | 4210 | 4205 | 7305 |
| 500 | 20230713 | 104100 | 1927579025 | 4210 | 4210 | 4220 | 4210 | 381 |
| 501 | 20230713 | 104000 | 1925974515 | 4210 | 4210 | 4210 | 4210 | 3434 |
| 502 | 20230713 | 103900 | 1911517375 | 4210 | 4215 | 4215 | 4210 | 5284 |
| 503 | 20230713 | 103800 | 1889260585 | 4220 | 4220 | 4225 | 4215 | 335 |
| 504 | 20230713 | 103700 | 1887847795 | 4230 | 4225 | 4230 | 4225 | 2018 |
| 505 | 20230713 | 103600 | 1879312655 | 4230 | 4215 | 4230 | 4215 | 287 |
| 506 | 20230713 | 103500 | 1878098660 | 4230 | 4230 | 4230 | 4215 | 1734 |
| 507 | 20230713 | 103400 | 1870765575 | 4230 | 4230 | 4230 | 4225 | 464 |
| 508 | 20230713 | 103300 | 1868803550 | 4230 | 4230 | 4230 | 4215 | 2090 |
| 509 | 20230713 | 103200 | 1859986245 | 4230 | 4230 | 4230 | 4215 | 1281 |
| 510 | 20230713 | 103100 | 1854575230 | 4220 | 4225 | 4230 | 4220 | 610 |
| 511 | 20230713 | 103000 | 1851998560 | 4230 | 4230 | 4230 | 4220 | 596 |
| 512 | 20230713 | 102900 | 1849478020 | 4230 | 4225 | 4230 | 4225 | 409 |
| 513 | 20230713 | 102800 | 1847748680 | 4230 | 4225 | 4230 | 4225 | 894 |
| 514 | 20230713 | 102700 | 1843968615 | 4225 | 4215 | 4225 | 4215 | 2666 |
| 515 | 20230713 | 102600 | 1832710065 | 4220 | 4225 | 4225 | 4220 | 510 |
| 516 | 20230713 | 102500 | 1830556530 | 4225 | 4220 | 4225 | 4215 | 2096 |
| 517 | 20230713 | 102400 | 1821709765 | 4220 | 4235 | 4240 | 4220 | 1542 |
| 518 | 20230713 | 102300 | 1815185745 | 4240 | 4240 | 4240 | 4240 | 540 |
| 519 | 20230713 | 102200 | 1812896145 | 4230 | 4235 | 4240 | 4230 | 773 |
| 520 | 20230713 | 102100 | 1809621985 | 4230 | 4235 | 4240 | 4225 | 771 |
| 521 | 20230713 | 102000 | 1806355020 | 4240 | 4235 | 4240 | 4220 | 1387 |
| 522 | 20230713 | 101900 | 1800480610 | 4230 | 4220 | 4230 | 4220 | 1651 |
| 523 | 20230713 | 101800 | 1793507685 | 4220 | 4220 | 4225 | 4215 | 3484 |
| 524 | 20230713 | 101700 | 1778809210 | 4215 | 4215 | 4220 | 4215 | 838 |
| 525 | 20230713 | 101600 | 1775275695 | 4215 | 4225 | 4225 | 4215 | 791 |
| 526 | 20230713 | 101500 | 1771936600 | 4225 | 4240 | 4240 | 4220 | 676 |
| 527 | 20230713 | 101400 | 1769080380 | 4240 | 4240 | 4240 | 4230 | 873 |
| 528 | 20230713 | 101300 | 1765382000 | 4240 | 4215 | 4240 | 4215 | 7169 |
| 529 | 20230713 | 101200 | 1735084600 | 4215 | 4220 | 4225 | 4215 | 3299 |
| 530 | 20230713 | 101100 | 1721169805 | 4225 | 4225 | 4225 | 4215 | 969 |
| 531 | 20230713 | 101000 | 1717080270 | 4225 | 4215 | 4225 | 4210 | 3391 |
| 532 | 20230713 | 100900 | 1702797635 | 4215 | 4205 | 4215 | 4200 | 6640 |
| 533 | 20230713 | 100800 | 1674885125 | 4210 | 4220 | 4220 | 4210 | 4529 |
| 534 | 20230713 | 100700 | 1655808225 | 4220 | 4240 | 4240 | 4215 | 12733 |
| 535 | 20230713 | 100600 | 1602011210 | 4245 | 4250 | 4250 | 4245 | 2872 |
| 536 | 20230713 | 100500 | 1589807115 | 4250 | 4240 | 4255 | 4240 | 4845 |
| 537 | 20230713 | 100400 | 1569218135 | 4250 | 4260 | 4260 | 4240 | 5694 |
| 538 | 20230713 | 100300 | 1545031080 | 4260 | 4255 | 4260 | 4255 | 1187 |
| 539 | 20230713 | 100200 | 1539976045 | 4255 | 4250 | 4265 | 4245 | 9396 |
| 540 | 20230713 | 100100 | 1500024535 | 4250 | 4255 | 4260 | 4250 | 2030 |
| 541 | 20230713 | 100000 | 1491390285 | 4255 | 4245 | 4260 | 4245 | 5203 |
| 542 | 20230713 | 095900 | 1469259065 | 4245 | 4235 | 4260 | 4235 | 3881 |
| 543 | 20230713 | 095800 | 1452759815 | 4235 | 4250 | 4255 | 4235 | 6150 |
| 544 | 20230713 | 095700 | 1426642135 | 4250 | 4250 | 4255 | 4240 | 5011 |
| 545 | 20230713 | 095600 | 1405343415 | 4255 | 4235 | 4255 | 4225 | 31762 |
| 546 | 20230713 | 095500 | 1270682015 | 4230 | 4235 | 4240 | 4230 | 8858 |
| 547 | 20230713 | 095400 | 1233198640 | 4235 | 4235 | 4240 | 4235 | 7461 |
| 548 | 20230713 | 095300 | 1201595035 | 4235 | 4235 | 4240 | 4230 | 13910 |
| 549 | 20230713 | 095200 | 1142674295 | 4230 | 4215 | 4240 | 4215 | 9876 |
| 550 | 20230713 | 095100 | 1100877555 | 4225 | 4195 | 4225 | 4195 | 21334 |
| 551 | 20230713 | 095000 | 1011059395 | 4190 | 4190 | 4195 | 4190 | 1208 |
| 552 | 20230713 | 094900 | 1005995175 | 4190 | 4195 | 4195 | 4185 | 1015 |
| 553 | 20230713 | 094800 | 1001738655 | 4195 | 4180 | 4195 | 4180 | 1673 |
| 554 | 20230713 | 094700 | 994727810 | 4180 | 4180 | 4190 | 4180 | 5995 |
| 555 | 20230713 | 094600 | 969666060 | 4175 | 4190 | 4190 | 4175 | 7323 |
| 556 | 20230713 | 094500 | 939013960 | 4190 | 4200 | 4205 | 4190 | 7187 |
| 557 | 20230713 | 094400 | 908830050 | 4200 | 4195 | 4215 | 4195 | 16337 |
| 558 | 20230713 | 094300 | 840165940 | 4195 | 4170 | 4195 | 4165 | 17440 |
| 559 | 20230713 | 094200 | 767223660 | 4170 | 4165 | 4170 | 4165 | 4041 |
| 560 | 20230713 | 094100 | 750375695 | 4165 | 4145 | 4165 | 4140 | 7928 |
| 561 | 20230713 | 094000 | 717445110 | 4145 | 4150 | 4150 | 4145 | 1354 |
| 562 | 20230713 | 093900 | 711828530 | 4150 | 4140 | 4150 | 4140 | 3557 |
| 563 | 20230713 | 093800 | 697099620 | 4135 | 4140 | 4140 | 4135 | 787 |
| 564 | 20230713 | 093700 | 693844620 | 4135 | 4120 | 4135 | 4120 | 6298 |
| 565 | 20230713 | 093600 | 667833275 | 4115 | 4105 | 4115 | 4095 | 5219 |
| 566 | 20230713 | 093500 | 646420115 | 4110 | 4110 | 4110 | 4100 | 472 |
| 567 | 20230713 | 093400 | 644484395 | 4110 | 4100 | 4110 | 4095 | 1879 |
| 568 | 20230713 | 093300 | 636782955 | 4100 | 4095 | 4100 | 4095 | 86 |
| 569 | 20230713 | 093200 | 636430380 | 4095 | 4095 | 4095 | 4085 | 2390 |
| 570 | 20230713 | 093100 | 626653220 | 4095 | 4100 | 4110 | 4095 | 3323 |
| 571 | 20230713 | 093000 | 613039385 | 4100 | 4105 | 4110 | 4100 | 6708 |
| 572 | 20230713 | 092900 | 585505620 | 4115 | 4110 | 4115 | 4110 | 5300 |
| 573 | 20230713 | 092800 | 563722610 | 4115 | 4120 | 4120 | 4115 | 3772 |
| 574 | 20230713 | 092700 | 548199305 | 4120 | 4130 | 4130 | 4120 | 11744 |
| 575 | 20230713 | 092600 | 499771370 | 4125 | 4125 | 4130 | 4125 | 1473 |
| 576 | 20230713 | 092500 | 493689495 | 4130 | 4125 | 4130 | 4125 | 1079 |
| 577 | 20230713 | 092400 | 489238325 | 4125 | 4125 | 4130 | 4125 | 473 |
| 578 | 20230713 | 092300 | 487287075 | 4125 | 4125 | 4125 | 4125 | 1068 |
| 579 | 20230713 | 092200 | 482881575 | 4130 | 4140 | 4140 | 4130 | 5703 |
| 580 | 20230713 | 092100 | 459322710 | 4140 | 4150 | 4150 | 4140 | 240 |
| 581 | 20230713 | 092000 | 458328110 | 4150 | 4150 | 4150 | 4130 | 172 |
| 582 | 20230713 | 091900 | 457614330 | 4130 | 4150 | 4155 | 4130 | 3828 |
| 583 | 20230713 | 091800 | 441755080 | 4150 | 4135 | 4150 | 4135 | 6118 |
| 584 | 20230713 | 091700 | 416394060 | 4135 | 4115 | 4135 | 4115 | 1700 |
| 585 | 20230713 | 091600 | 409383050 | 4120 | 4120 | 4120 | 4110 | 3530 |
| 586 | 20230713 | 091500 | 394857340 | 4115 | 4120 | 4120 | 4115 | 3296 |
| 587 | 20230713 | 091400 | 381294255 | 4120 | 4130 | 4130 | 4120 | 8677 |
| 588 | 20230713 | 091300 | 345540600 | 4130 | 4125 | 4130 | 4120 | 1651 |
| 589 | 20230713 | 091200 | 338732700 | 4130 | 4125 | 4130 | 4125 | 1952 |
| 590 | 20230713 | 091100 | 330680545 | 4125 | 4130 | 4130 | 4125 | 9239 |
| 591 | 20230713 | 091000 | 292569415 | 4125 | 4135 | 4135 | 4125 | 4549 |
| 592 | 20230713 | 090900 | 273791200 | 4135 | 4155 | 4155 | 4135 | 17888 |
| 593 | 20230713 | 090800 | 199684130 | 4155 | 4160 | 4160 | 4150 | 961 |
| 594 | 20230713 | 090700 | 195690025 | 4160 | 4160 | 4160 | 4150 | 3147 |
| 595 | 20230713 | 090600 | 182602125 | 4155 | 4160 | 4180 | 4155 | 3565 |
| 596 | 20230713 | 090500 | 167776460 | 4180 | 4170 | 4180 | 4155 | 827 |
| 597 | 20230713 | 090400 | 164326035 | 4155 | 4165 | 4180 | 4155 | 3797 |
| 598 | 20230713 | 090300 | 148509800 | 4180 | 4185 | 4185 | 4165 | 1228 |
| 599 | 20230713 | 090200 | 143391820 | 4190 | 4165 | 4190 | 4150 | 15254 |
| 600 | 20230713 | 090100 | 79888600 | 4160 | 4180 | 4190 | 4160 | 4141 |
| 601 | 20230713 | 090000 | 62608485 | 4180 | 4195 | 4195 | 4165 | 14675 |