30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 41678 |
| 3 | 20231006 | 185600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20231006 | 185500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20231006 | 185400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20231006 | 185300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20231006 | 185200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20231006 | 185100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20231006 | 185000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20231006 | 184900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20231006 | 184800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20231006 | 184700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20231006 | 184600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20231006 | 184500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20231006 | 184400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20231006 | 184300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20231006 | 184200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20231006 | 184100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20231006 | 184000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20231006 | 183900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20231006 | 183800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20231006 | 183700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20231006 | 183600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20231006 | 183500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20231006 | 183400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20231006 | 183300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20231006 | 183200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20231006 | 183100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20231006 | 183000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20231006 | 182900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20231006 | 182800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20231006 | 182700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 41678 |
| 33 | 20231006 | 182600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20231006 | 182500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20231006 | 182400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20231006 | 182300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20231006 | 182200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20231006 | 182100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20231006 | 182000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20231006 | 181900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20231006 | 181800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20231006 | 181700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20231006 | 181600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20231006 | 181500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20231006 | 181400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20231006 | 181300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20231006 | 181200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20231006 | 181100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20231006 | 181000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20231006 | 180900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20231006 | 180800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20231006 | 180700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20231006 | 180600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20231006 | 180500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20231006 | 180400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20231006 | 180300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20231006 | 180200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20231006 | 180100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20231006 | 180000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20231006 | 175900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20231006 | 175800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20231006 | 175700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 41678 |
| 63 | 20231006 | 175600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20231006 | 175500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20231006 | 175400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20231006 | 175300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20231006 | 175200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20231006 | 175100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20231006 | 175000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20231006 | 174900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20231006 | 174800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20231006 | 174700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20231006 | 174600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20231006 | 174500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20231006 | 174400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20231006 | 174300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20231006 | 174200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20231006 | 174100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20231006 | 174000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20231006 | 173900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20231006 | 173800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20231006 | 173700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20231006 | 173600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20231006 | 173500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20231006 | 173400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20231006 | 173300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20231006 | 173200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20231006 | 173100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20231006 | 173000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20231006 | 172900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20231006 | 172800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20231006 | 172700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 41678 |
| 93 | 20231006 | 172600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20231006 | 172500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20231006 | 172400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20231006 | 172300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20231006 | 172200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20231006 | 172100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20231006 | 172000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20231006 | 171900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20231006 | 171800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20231006 | 171700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20231006 | 171600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20231006 | 171500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20231006 | 171400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20231006 | 171300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20231006 | 171200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20231006 | 171100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20231006 | 171000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20231006 | 170900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20231006 | 170800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20231006 | 170700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20231006 | 170600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20231006 | 170500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20231006 | 170400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20231006 | 170300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20231006 | 170200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20231006 | 170100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20231006 | 170000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20231006 | 165900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20231006 | 165800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20231006 | 165700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 41678 |
| 123 | 20231006 | 165600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20231006 | 165500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20231006 | 165400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20231006 | 165300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20231006 | 165200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20231006 | 165100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20231006 | 165000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20231006 | 164900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20231006 | 164800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20231006 | 164700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20231006 | 164600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20231006 | 164500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20231006 | 164400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20231006 | 164300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20231006 | 164200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20231006 | 164100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20231006 | 164000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20231006 | 163900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20231006 | 163800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20231006 | 163700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20231006 | 163600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20231006 | 163500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20231006 | 163400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20231006 | 163300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20231006 | 163200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20231006 | 163100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20231006 | 163000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20231006 | 162900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20231006 | 162800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20231006 | 162700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 41678 |
| 153 | 20231006 | 162600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20231006 | 162500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20231006 | 162400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20231006 | 162300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20231006 | 162200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20231006 | 162100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20231006 | 162000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20231006 | 161900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20231006 | 161800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20231006 | 161700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20231006 | 161600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20231006 | 161500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20231006 | 161400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20231006 | 161300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20231006 | 161200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20231006 | 161100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20231006 | 161000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20231006 | 160900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20231006 | 160800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20231006 | 160700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20231006 | 160600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20231006 | 160500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20231006 | 160400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20231006 | 160300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20231006 | 160200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20231006 | 160100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20231006 | 160000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20231006 | 155900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20231006 | 155800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20231006 | 155700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 41678 |
| 183 | 20231006 | 155600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20231006 | 155500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20231006 | 155400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20231006 | 155300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20231006 | 155200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20231006 | 155100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20231006 | 155000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20231006 | 154900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20231006 | 154800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20231006 | 154700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20231006 | 154600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20231006 | 154500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20231006 | 154400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20231006 | 154300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20231006 | 154200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20231006 | 154100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20231006 | 154000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20231006 | 153900 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20231006 | 153800 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20231006 | 153700 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20231006 | 153600 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20231006 | 153500 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20231006 | 153400 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20231006 | 153300 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20231006 | 153200 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20231006 | 153100 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20231006 | 153000 | 13377699345 | 3225 | 3225 | 3225 | 3225 | 41678 |
| 210 | 20231006 | 152900 | 13243287795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20231006 | 152800 | 13243287795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20231006 | 152700 | 13243287795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 213 | 20231006 | 152600 | 13243287795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20231006 | 152500 | 13243287795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20231006 | 152400 | 13243287795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20231006 | 152300 | 13243287795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20231006 | 152200 | 13243287795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20231006 | 152100 | 13243287795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20231006 | 152000 | 13243287795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20231006 | 151900 | 13243287795 | 3245 | 3245 | 3245 | 3240 | 3560 |
| 221 | 20231006 | 151800 | 13231742850 | 3245 | 3235 | 3245 | 3235 | 9556 |
| 222 | 20231006 | 151700 | 13200782030 | 3235 | 3235 | 3245 | 3235 | 3682 |
| 223 | 20231006 | 151600 | 13188870070 | 3235 | 3235 | 3240 | 3230 | 11378 |
| 224 | 20231006 | 151500 | 13152056440 | 3235 | 3240 | 3240 | 3235 | 291 |
| 225 | 20231006 | 151400 | 13151114900 | 3240 | 3240 | 3245 | 3235 | 2617 |
| 226 | 20231006 | 151300 | 13142647070 | 3235 | 3240 | 3245 | 3235 | 4316 |
| 227 | 20231006 | 151200 | 13128677740 | 3240 | 3245 | 3245 | 3240 | 1706 |
| 228 | 20231006 | 151100 | 13123148755 | 3235 | 3245 | 3250 | 3235 | 1484 |
| 229 | 20231006 | 151000 | 13118341045 | 3245 | 3250 | 3250 | 3240 | 4636 |
| 230 | 20231006 | 150900 | 13103288875 | 3250 | 3250 | 3250 | 3245 | 829 |
| 231 | 20231006 | 150800 | 13100598710 | 3250 | 3245 | 3250 | 3245 | 809 |
| 232 | 20231006 | 150700 | 13097971455 | 3245 | 3250 | 3250 | 3245 | 7 |
| 233 | 20231006 | 150600 | 13097948735 | 3245 | 3245 | 3250 | 3240 | 2951 |
| 234 | 20231006 | 150500 | 13088373985 | 3250 | 3245 | 3250 | 3245 | 101 |
| 235 | 20231006 | 150400 | 13088046235 | 3250 | 3250 | 3255 | 3250 | 2232 |
| 236 | 20231006 | 150300 | 13080786465 | 3250 | 3240 | 3250 | 3235 | 20877 |
| 237 | 20231006 | 150200 | 13013230245 | 3230 | 3245 | 3250 | 3225 | 16963 |
| 238 | 20231006 | 150100 | 12958405715 | 3245 | 3245 | 3245 | 3240 | 194 |
| 239 | 20231006 | 150000 | 12957776345 | 3240 | 3255 | 3255 | 3240 | 2667 |
| 240 | 20231006 | 145900 | 12949125275 | 3255 | 3250 | 3255 | 3240 | 22175 |
| 241 | 20231006 | 145800 | 12877148320 | 3245 | 3250 | 3250 | 3245 | 4742 |
| 242 | 20231006 | 145700 | 12861743175 | 3245 | 3245 | 3250 | 3245 | 4671 |
| 243 | 20231006 | 145600 | 12846582280 | 3245 | 3250 | 3250 | 3240 | 2741 |
| 244 | 20231006 | 145500 | 12837687530 | 3245 | 3250 | 3250 | 3245 | 701 |
| 245 | 20231006 | 145400 | 12835412780 | 3245 | 3245 | 3245 | 3240 | 1973 |
| 246 | 20231006 | 145300 | 12829013880 | 3245 | 3250 | 3250 | 3245 | 4366 |
| 247 | 20231006 | 145200 | 12814839775 | 3255 | 3255 | 3260 | 3250 | 832 |
| 248 | 20231006 | 145100 | 12812135755 | 3255 | 3255 | 3260 | 3250 | 415 |
| 249 | 20231006 | 145000 | 12810784910 | 3260 | 3255 | 3260 | 3255 | 1832 |
| 250 | 20231006 | 144900 | 12804821650 | 3250 | 3250 | 3250 | 3250 | 110 |
| 251 | 20231006 | 144800 | 12804464150 | 3255 | 3255 | 3255 | 3255 | 155 |
| 252 | 20231006 | 144700 | 12803959625 | 3250 | 3250 | 3255 | 3245 | 3333 |
| 253 | 20231006 | 144600 | 12793126495 | 3250 | 3250 | 3255 | 3250 | 311 |
| 254 | 20231006 | 144500 | 12792115695 | 3250 | 3255 | 3255 | 3245 | 3050 |
| 255 | 20231006 | 144400 | 12782207230 | 3250 | 3255 | 3255 | 3250 | 590 |
| 256 | 20231006 | 144300 | 12780288875 | 3255 | 3255 | 3255 | 3255 | 401 |
| 257 | 20231006 | 144200 | 12778983620 | 3255 | 3255 | 3255 | 3250 | 632 |
| 258 | 20231006 | 144100 | 12776927010 | 3260 | 3260 | 3260 | 3260 | 111 |
| 259 | 20231006 | 144000 | 12776565150 | 3265 | 3265 | 3265 | 3255 | 131 |
| 260 | 20231006 | 143900 | 12776138435 | 3255 | 3265 | 3265 | 3255 | 20 |
| 261 | 20231006 | 143800 | 12776073280 | 3255 | 3265 | 3265 | 3255 | 5166 |
| 262 | 20231006 | 143700 | 12759231630 | 3265 | 3270 | 3270 | 3265 | 4052 |
| 263 | 20231006 | 143600 | 12746001750 | 3270 | 3265 | 3270 | 3265 | 1386 |
| 264 | 20231006 | 143500 | 12741474110 | 3270 | 3275 | 3275 | 3270 | 2852 |
| 265 | 20231006 | 143400 | 12732148060 | 3275 | 3275 | 3275 | 3270 | 849 |
| 266 | 20231006 | 143300 | 12729367625 | 3275 | 3275 | 3275 | 3270 | 2115 |
| 267 | 20231006 | 143200 | 12722441390 | 3275 | 3270 | 3275 | 3265 | 5508 |
| 268 | 20231006 | 143100 | 12704437715 | 3265 | 3265 | 3265 | 3265 | 360 |
| 269 | 20231006 | 143000 | 12703262315 | 3265 | 3265 | 3270 | 3260 | 1314 |
| 270 | 20231006 | 142900 | 12698974530 | 3260 | 3255 | 3265 | 3255 | 33 |
| 271 | 20231006 | 142800 | 12698866950 | 3265 | 3245 | 3265 | 3245 | 2984 |
| 272 | 20231006 | 142700 | 12689148045 | 3245 | 3260 | 3260 | 3245 | 1126 |
| 273 | 20231006 | 142600 | 12685487525 | 3255 | 3260 | 3260 | 3255 | 639 |
| 274 | 20231006 | 142500 | 12683407445 | 3255 | 3260 | 3260 | 3255 | 1463 |
| 275 | 20231006 | 142400 | 12678638485 | 3260 | 3255 | 3265 | 3255 | 4028 |
| 276 | 20231006 | 142300 | 12665507535 | 3250 | 3255 | 3255 | 3245 | 3848 |
| 277 | 20231006 | 142200 | 12653010445 | 3255 | 3260 | 3260 | 3255 | 653 |
| 278 | 20231006 | 142100 | 12650884665 | 3255 | 3265 | 3265 | 3255 | 195 |
| 279 | 20231006 | 142000 | 12650249615 | 3265 | 3265 | 3265 | 3260 | 169 |
| 280 | 20231006 | 141900 | 12649698585 | 3265 | 3260 | 3265 | 3260 | 3 |
| 281 | 20231006 | 141800 | 12649688795 | 3265 | 3260 | 3265 | 3260 | 67 |
| 282 | 20231006 | 141700 | 12649470370 | 3265 | 3265 | 3265 | 3250 | 551 |
| 283 | 20231006 | 141600 | 12647676140 | 3265 | 3265 | 3265 | 3265 | 15 |
| 284 | 20231006 | 141500 | 12647627165 | 3250 | 3260 | 3265 | 3250 | 914 |
| 285 | 20231006 | 141400 | 12644653435 | 3265 | 3265 | 3265 | 3265 | 0 |
| 286 | 20231006 | 141300 | 12644653435 | 3265 | 3265 | 3265 | 3255 | 680 |
| 287 | 20231006 | 141200 | 12642436115 | 3260 | 3260 | 3265 | 3260 | 24 |
| 288 | 20231006 | 141100 | 12642357870 | 3260 | 3255 | 3275 | 3255 | 1569 |
| 289 | 20231006 | 141000 | 12637236820 | 3265 | 3255 | 3265 | 3250 | 19 |
| 290 | 20231006 | 140900 | 12637175005 | 3250 | 3255 | 3260 | 3250 | 3169 |
| 291 | 20231006 | 140800 | 12626859980 | 3260 | 3265 | 3265 | 3260 | 1652 |
| 292 | 20231006 | 140700 | 12621474450 | 3260 | 3265 | 3265 | 3260 | 1911 |
| 293 | 20231006 | 140600 | 12615235535 | 3265 | 3265 | 3265 | 3260 | 2968 |
| 294 | 20231006 | 140500 | 12605554905 | 3270 | 3265 | 3270 | 3260 | 183 |
| 295 | 20231006 | 140400 | 12604957900 | 3270 | 3270 | 3270 | 3270 | 30 |
| 296 | 20231006 | 140300 | 12604859800 | 3270 | 3270 | 3270 | 3270 | 290 |
| 297 | 20231006 | 140200 | 12603911500 | 3260 | 3270 | 3270 | 3260 | 892 |
| 298 | 20231006 | 140100 | 12601000965 | 3265 | 3275 | 3280 | 3265 | 2890 |
| 299 | 20231006 | 140000 | 12591547625 | 3275 | 3280 | 3285 | 3275 | 4957 |
| 300 | 20231006 | 135900 | 12575297325 | 3280 | 3255 | 3280 | 3250 | 24523 |
| 301 | 20231006 | 135800 | 12495374040 | 3255 | 3255 | 3260 | 3255 | 124 |
| 302 | 20231006 | 135700 | 12494969920 | 3260 | 3255 | 3260 | 3255 | 321 |
| 303 | 20231006 | 135600 | 12493925055 | 3260 | 3255 | 3260 | 3255 | 138 |
| 304 | 20231006 | 135500 | 12493475590 | 3260 | 3255 | 3265 | 3255 | 399 |
| 305 | 20231006 | 135400 | 12492175735 | 3255 | 3255 | 3260 | 3255 | 1050 |
| 306 | 20231006 | 135300 | 12488755735 | 3260 | 3260 | 3260 | 3255 | 2829 |
| 307 | 20231006 | 135200 | 12479544270 | 3260 | 3260 | 3260 | 3260 | 4905 |
| 308 | 20231006 | 135100 | 12463553970 | 3260 | 3260 | 3260 | 3255 | 1846 |
| 309 | 20231006 | 135000 | 12457540830 | 3260 | 3260 | 3260 | 3255 | 287 |
| 310 | 20231006 | 134900 | 12456605290 | 3260 | 3265 | 3265 | 3260 | 281 |
| 311 | 20231006 | 134800 | 12455688930 | 3265 | 3265 | 3265 | 3255 | 448 |
| 312 | 20231006 | 134700 | 12454229290 | 3265 | 3260 | 3265 | 3260 | 401 |
| 313 | 20231006 | 134600 | 12452921355 | 3260 | 3265 | 3265 | 3260 | 232 |
| 314 | 20231006 | 134500 | 12452163985 | 3265 | 3265 | 3265 | 3265 | 210 |
| 315 | 20231006 | 134400 | 12451478335 | 3270 | 3255 | 3270 | 3255 | 11211 |
| 316 | 20231006 | 134300 | 12414954360 | 3255 | 3255 | 3255 | 3255 | 72 |
| 317 | 20231006 | 134200 | 12414720000 | 3255 | 3250 | 3260 | 3245 | 1990 |
| 318 | 20231006 | 134100 | 12408243535 | 3240 | 3250 | 3265 | 3230 | 10320 |
| 319 | 20231006 | 134000 | 12374815605 | 3250 | 3255 | 3255 | 3245 | 846 |
| 320 | 20231006 | 133900 | 12372065315 | 3265 | 3255 | 3265 | 3255 | 56 |
| 321 | 20231006 | 133800 | 12371883025 | 3255 | 3270 | 3270 | 3255 | 527 |
| 322 | 20231006 | 133700 | 12370167600 | 3270 | 3260 | 3270 | 3245 | 6466 |
| 323 | 20231006 | 133600 | 12349165670 | 3260 | 3265 | 3265 | 3260 | 30 |
| 324 | 20231006 | 133500 | 12349067775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 325 | 20231006 | 133400 | 12349067775 | 3270 | 3260 | 3270 | 3255 | 773 |
| 326 | 20231006 | 133300 | 12346549715 | 3260 | 3265 | 3265 | 3260 | 565 |
| 327 | 20231006 | 133200 | 12344705610 | 3270 | 3270 | 3275 | 3270 | 989 |
| 328 | 20231006 | 133100 | 12341471575 | 3275 | 3275 | 3275 | 3270 | 562 |
| 329 | 20231006 | 133000 | 12339631780 | 3270 | 3265 | 3270 | 3265 | 2377 |
| 330 | 20231006 | 132900 | 12331865380 | 3265 | 3265 | 3265 | 3265 | 100 |
| 331 | 20231006 | 132800 | 12331538880 | 3270 | 3270 | 3270 | 3270 | 0 |
| 332 | 20231006 | 132700 | 12331538880 | 3270 | 3255 | 3270 | 3255 | 1338 |
| 333 | 20231006 | 132600 | 12327165910 | 3255 | 3270 | 3270 | 3250 | 1376 |
| 334 | 20231006 | 132500 | 12322673510 | 3270 | 3270 | 3270 | 3260 | 1717 |
| 335 | 20231006 | 132400 | 12317062900 | 3270 | 3265 | 3270 | 3260 | 620 |
| 336 | 20231006 | 132300 | 12315039800 | 3265 | 3260 | 3265 | 3250 | 839 |
| 337 | 20231006 | 132200 | 12312306165 | 3265 | 3250 | 3265 | 3245 | 2411 |
| 338 | 20231006 | 132100 | 12304468175 | 3260 | 3265 | 3265 | 3250 | 5583 |
| 339 | 20231006 | 132000 | 12286303505 | 3265 | 3265 | 3265 | 3260 | 53 |
| 340 | 20231006 | 131900 | 12286130710 | 3255 | 3260 | 3270 | 3255 | 3254 |
| 341 | 20231006 | 131800 | 12275525975 | 3260 | 3270 | 3270 | 3260 | 1441 |
| 342 | 20231006 | 131700 | 12270825305 | 3270 | 3265 | 3270 | 3265 | 551 |
| 343 | 20231006 | 131600 | 12269025040 | 3265 | 3265 | 3265 | 3265 | 364 |
| 344 | 20231006 | 131500 | 12267836580 | 3270 | 3265 | 3270 | 3255 | 729 |
| 345 | 20231006 | 131400 | 12265456090 | 3255 | 3265 | 3265 | 3255 | 576 |
| 346 | 20231006 | 131300 | 12263581170 | 3255 | 3265 | 3265 | 3255 | 3451 |
| 347 | 20231006 | 131200 | 12252344010 | 3270 | 3270 | 3270 | 3270 | 309 |
| 348 | 20231006 | 131100 | 12251333580 | 3270 | 3270 | 3270 | 3265 | 366 |
| 349 | 20231006 | 131000 | 12250138290 | 3265 | 3260 | 3270 | 3255 | 819 |
| 350 | 20231006 | 130900 | 12247467440 | 3260 | 3265 | 3265 | 3260 | 1334 |
| 351 | 20231006 | 130800 | 12243118570 | 3270 | 3270 | 3270 | 3270 | 1 |
| 352 | 20231006 | 130700 | 12243115300 | 3260 | 3265 | 3275 | 3260 | 1070 |
| 353 | 20231006 | 130600 | 12239623005 | 3265 | 3265 | 3270 | 3265 | 838 |
| 354 | 20231006 | 130500 | 12236886915 | 3265 | 3265 | 3275 | 3265 | 68 |
| 355 | 20231006 | 130400 | 12236664855 | 3275 | 3275 | 3275 | 3260 | 859 |
| 356 | 20231006 | 130300 | 12233857610 | 3270 | 3280 | 3280 | 3270 | 157 |
| 357 | 20231006 | 130200 | 12233342735 | 3280 | 3280 | 3280 | 3280 | 504 |
| 358 | 20231006 | 130100 | 12231689615 | 3280 | 3275 | 3280 | 3275 | 62 |
| 359 | 20231006 | 130000 | 12231486260 | 3280 | 3275 | 3280 | 3265 | 739 |
| 360 | 20231006 | 125900 | 12229073235 | 3260 | 3265 | 3280 | 3260 | 67 |
| 361 | 20231006 | 125800 | 12228854495 | 3280 | 3280 | 3280 | 3280 | 4 |
| 362 | 20231006 | 125700 | 12228841375 | 3280 | 3270 | 3285 | 3270 | 3318 |
| 363 | 20231006 | 125600 | 12217959230 | 3275 | 3275 | 3275 | 3260 | 928 |
| 364 | 20231006 | 125500 | 12214933340 | 3275 | 3275 | 3275 | 3265 | 37 |
| 365 | 20231006 | 125400 | 12214812185 | 3280 | 3265 | 3280 | 3265 | 577 |
| 366 | 20231006 | 125300 | 12212926935 | 3265 | 3270 | 3270 | 3260 | 3253 |
| 367 | 20231006 | 125200 | 12202315710 | 3265 | 3265 | 3270 | 3265 | 524 |
| 368 | 20231006 | 125100 | 12200604630 | 3270 | 3270 | 3270 | 3265 | 111 |
| 369 | 20231006 | 125000 | 12200242200 | 3270 | 3270 | 3270 | 3270 | 30 |
| 370 | 20231006 | 124900 | 12200144100 | 3270 | 3270 | 3270 | 3270 | 11 |
| 371 | 20231006 | 124800 | 12200108130 | 3270 | 3270 | 3270 | 3265 | 32 |
| 372 | 20231006 | 124700 | 12200003620 | 3270 | 3285 | 3285 | 3270 | 887 |
| 373 | 20231006 | 124600 | 12197102575 | 3285 | 3260 | 3285 | 3260 | 919 |
| 374 | 20231006 | 124500 | 12194105715 | 3255 | 3275 | 3275 | 3255 | 3175 |
| 375 | 20231006 | 124400 | 12183760715 | 3275 | 3270 | 3275 | 3270 | 493 |
| 376 | 20231006 | 124300 | 12182148545 | 3270 | 3270 | 3270 | 3260 | 85 |
| 377 | 20231006 | 124200 | 12181871235 | 3270 | 3270 | 3270 | 3260 | 232 |
| 378 | 20231006 | 124100 | 12181114835 | 3260 | 3260 | 3270 | 3260 | 1746 |
| 379 | 20231006 | 124000 | 12175422845 | 3270 | 3260 | 3270 | 3260 | 1893 |
| 380 | 20231006 | 123900 | 12169251655 | 3260 | 3265 | 3265 | 3260 | 1417 |
| 381 | 20231006 | 123800 | 12164631785 | 3265 | 3270 | 3270 | 3265 | 22 |
| 382 | 20231006 | 123700 | 12164559895 | 3270 | 3270 | 3270 | 3260 | 1800 |
| 383 | 20231006 | 123600 | 12158686675 | 3270 | 3270 | 3270 | 3260 | 1918 |
| 384 | 20231006 | 123500 | 12152428770 | 3265 | 3270 | 3275 | 3265 | 3936 |
| 385 | 20231006 | 123400 | 12139570340 | 3275 | 3275 | 3275 | 3270 | 82 |
| 386 | 20231006 | 123300 | 12139301840 | 3280 | 3270 | 3280 | 3265 | 2302 |
| 387 | 20231006 | 123200 | 12131775790 | 3270 | 3270 | 3270 | 3270 | 1050 |
| 388 | 20231006 | 123100 | 12128342290 | 3270 | 3275 | 3275 | 3270 | 370 |
| 389 | 20231006 | 123000 | 12127130815 | 3275 | 3280 | 3280 | 3270 | 451 |
| 390 | 20231006 | 122900 | 12125653680 | 3280 | 3280 | 3280 | 3270 | 190 |
| 391 | 20231006 | 122800 | 12125032295 | 3280 | 3280 | 3280 | 3275 | 5 |
| 392 | 20231006 | 122700 | 12125015900 | 3280 | 3280 | 3280 | 3270 | 1257 |
| 393 | 20231006 | 122600 | 12120904380 | 3280 | 3280 | 3280 | 3275 | 1605 |
| 394 | 20231006 | 122500 | 12115647305 | 3280 | 3275 | 3280 | 3275 | 1606 |
| 395 | 20231006 | 122400 | 12110379645 | 3280 | 3280 | 3285 | 3280 | 1001 |
| 396 | 20231006 | 122300 | 12107096360 | 3280 | 3275 | 3280 | 3275 | 1312 |
| 397 | 20231006 | 122200 | 12102794010 | 3275 | 3280 | 3280 | 3275 | 937 |
| 398 | 20231006 | 122100 | 12099725280 | 3280 | 3285 | 3285 | 3280 | 413 |
| 399 | 20231006 | 122000 | 12098369640 | 3275 | 3285 | 3285 | 3275 | 171 |
| 400 | 20231006 | 121900 | 12097809605 | 3275 | 3275 | 3275 | 3275 | 149 |
| 401 | 20231006 | 121800 | 12097321630 | 3275 | 3280 | 3280 | 3275 | 171 |
| 402 | 20231006 | 121700 | 12096760840 | 3270 | 3270 | 3270 | 3270 | 476 |
| 403 | 20231006 | 121600 | 12095204320 | 3270 | 3275 | 3280 | 3270 | 3117 |
| 404 | 20231006 | 121500 | 12085001835 | 3270 | 3270 | 3275 | 3270 | 1937 |
| 405 | 20231006 | 121400 | 12078665820 | 3270 | 3275 | 3275 | 3270 | 1517 |
| 406 | 20231006 | 121300 | 12073702660 | 3275 | 3265 | 3275 | 3265 | 1863 |
| 407 | 20231006 | 121200 | 12067618835 | 3265 | 3265 | 3275 | 3265 | 2019 |
| 408 | 20231006 | 121100 | 12061022205 | 3270 | 3270 | 3270 | 3265 | 3991 |
| 409 | 20231006 | 121000 | 12047985420 | 3270 | 3275 | 3280 | 3270 | 2592 |
| 410 | 20231006 | 120900 | 12039505085 | 3275 | 3295 | 3295 | 3275 | 784 |
| 411 | 20231006 | 120800 | 12036933555 | 3295 | 3290 | 3295 | 3280 | 80 |
| 412 | 20231006 | 120700 | 12036670065 | 3295 | 3295 | 3295 | 3280 | 708 |
| 413 | 20231006 | 120600 | 12034343205 | 3295 | 3290 | 3295 | 3280 | 1352 |
| 414 | 20231006 | 120500 | 12029896025 | 3285 | 3295 | 3295 | 3285 | 253 |
| 415 | 20231006 | 120400 | 12029064900 | 3295 | 3305 | 3305 | 3295 | 1492 |
| 416 | 20231006 | 120300 | 12024140675 | 3305 | 3295 | 3305 | 3280 | 4555 |
| 417 | 20231006 | 120200 | 12009150565 | 3295 | 3290 | 3295 | 3275 | 994 |
| 418 | 20231006 | 120100 | 12005893150 | 3290 | 3300 | 3300 | 3275 | 14 |
| 419 | 20231006 | 120000 | 12005847060 | 3300 | 3300 | 3300 | 3280 | 62 |
| 420 | 20231006 | 115900 | 12005643270 | 3300 | 3275 | 3300 | 3265 | 4982 |
| 421 | 20231006 | 115800 | 11989337265 | 3275 | 3285 | 3285 | 3275 | 141 |
| 422 | 20231006 | 115700 | 11988875265 | 3285 | 3270 | 3285 | 3265 | 3225 |
| 423 | 20231006 | 115600 | 11978310900 | 3275 | 3260 | 3275 | 3260 | 1313 |
| 424 | 20231006 | 115500 | 11974021495 | 3265 | 3270 | 3275 | 3265 | 2946 |
| 425 | 20231006 | 115400 | 11964397020 | 3275 | 3275 | 3275 | 3265 | 1022 |
| 426 | 20231006 | 115300 | 11961055705 | 3270 | 3270 | 3280 | 3265 | 2877 |
| 427 | 20231006 | 115200 | 11951646930 | 3275 | 3270 | 3275 | 3270 | 613 |
| 428 | 20231006 | 115100 | 11949640560 | 3270 | 3265 | 3280 | 3265 | 3661 |
| 429 | 20231006 | 115000 | 11937652985 | 3265 | 3270 | 3280 | 3260 | 7095 |
| 430 | 20231006 | 114900 | 11914491060 | 3280 | 3275 | 3280 | 3265 | 3173 |
| 431 | 20231006 | 114800 | 11904119470 | 3270 | 3280 | 3280 | 3265 | 3929 |
| 432 | 20231006 | 114700 | 11891272810 | 3280 | 3285 | 3285 | 3265 | 6216 |
| 433 | 20231006 | 114600 | 11870923050 | 3280 | 3275 | 3290 | 3265 | 9721 |
| 434 | 20231006 | 114500 | 11839134930 | 3280 | 3290 | 3295 | 3270 | 16778 |
| 435 | 20231006 | 114400 | 11784168135 | 3290 | 3300 | 3300 | 3285 | 1463 |
| 436 | 20231006 | 114300 | 11779358995 | 3300 | 3305 | 3305 | 3285 | 301 |
| 437 | 20231006 | 114200 | 11778368960 | 3305 | 3285 | 3305 | 3285 | 1794 |
| 438 | 20231006 | 114100 | 11772448790 | 3300 | 3290 | 3305 | 3290 | 11320 |
| 439 | 20231006 | 114000 | 11735192965 | 3290 | 3300 | 3300 | 3290 | 1485 |
| 440 | 20231006 | 113900 | 11730301375 | 3295 | 3295 | 3295 | 3290 | 1929 |
| 441 | 20231006 | 113800 | 11723953575 | 3300 | 3300 | 3300 | 3290 | 2995 |
| 442 | 20231006 | 113700 | 11714090390 | 3300 | 3300 | 3305 | 3295 | 964 |
| 443 | 20231006 | 113600 | 11710911730 | 3295 | 3305 | 3305 | 3290 | 17249 |
| 444 | 20231006 | 113500 | 11654033040 | 3310 | 3315 | 3315 | 3310 | 1450 |
| 445 | 20231006 | 113400 | 11649229910 | 3315 | 3310 | 3315 | 3300 | 4666 |
| 446 | 20231006 | 113300 | 11633786175 | 3310 | 3310 | 3310 | 3300 | 467 |
| 447 | 20231006 | 113200 | 11632242570 | 3310 | 3305 | 3310 | 3300 | 1054 |
| 448 | 20231006 | 113100 | 11628758005 | 3305 | 3300 | 3305 | 3300 | 799 |
| 449 | 20231006 | 113000 | 11626119375 | 3300 | 3295 | 3310 | 3295 | 11686 |
| 450 | 20231006 | 112900 | 11587579490 | 3300 | 3315 | 3315 | 3295 | 18923 |
| 451 | 20231006 | 112800 | 11525059370 | 3315 | 3315 | 3315 | 3305 | 5133 |
| 452 | 20231006 | 112700 | 11508055075 | 3315 | 3305 | 3315 | 3305 | 4043 |
| 453 | 20231006 | 112600 | 11494669695 | 3305 | 3295 | 3310 | 3295 | 8585 |
| 454 | 20231006 | 112500 | 11466339060 | 3300 | 3290 | 3300 | 3280 | 6764 |
| 455 | 20231006 | 112400 | 11444091035 | 3295 | 3295 | 3295 | 3285 | 2766 |
| 456 | 20231006 | 112300 | 11434987960 | 3295 | 3295 | 3300 | 3285 | 2881 |
| 457 | 20231006 | 112200 | 11425499725 | 3285 | 3285 | 3300 | 3280 | 12460 |
| 458 | 20231006 | 112100 | 11384554840 | 3300 | 3290 | 3300 | 3275 | 38773 |
| 459 | 20231006 | 112000 | 11257359285 | 3290 | 3300 | 3305 | 3285 | 13556 |
| 460 | 20231006 | 111900 | 11212711050 | 3300 | 3310 | 3310 | 3285 | 25173 |
| 461 | 20231006 | 111800 | 11129802595 | 3310 | 3325 | 3325 | 3295 | 12672 |
| 462 | 20231006 | 111700 | 11087932465 | 3325 | 3325 | 3325 | 3305 | 5567 |
| 463 | 20231006 | 111600 | 11069512245 | 3325 | 3335 | 3345 | 3310 | 33195 |
| 464 | 20231006 | 111500 | 10958957530 | 3330 | 3325 | 3335 | 3315 | 7235 |
| 465 | 20231006 | 111400 | 10934872070 | 3310 | 3345 | 3345 | 3300 | 60416 |
| 466 | 20231006 | 111300 | 10734711900 | 3340 | 3350 | 3350 | 3340 | 8322 |
| 467 | 20231006 | 111200 | 10706873130 | 3340 | 3320 | 3355 | 3315 | 26398 |
| 468 | 20231006 | 111100 | 10618895925 | 3315 | 3335 | 3340 | 3305 | 52821 |
| 469 | 20231006 | 111000 | 10443505615 | 3335 | 3345 | 3350 | 3325 | 64559 |
| 470 | 20231006 | 110900 | 10228168855 | 3345 | 3385 | 3385 | 3345 | 31962 |
| 471 | 20231006 | 110800 | 10120527100 | 3385 | 3365 | 3395 | 3330 | 78592 |
| 472 | 20231006 | 110700 | 9856824815 | 3365 | 3390 | 3400 | 3365 | 56309 |
| 473 | 20231006 | 110600 | 9666242185 | 3395 | 3375 | 3395 | 3360 | 25875 |
| 474 | 20231006 | 110500 | 9578795850 | 3360 | 3395 | 3400 | 3360 | 87645 |
| 475 | 20231006 | 110400 | 9282804275 | 3395 | 3395 | 3405 | 3375 | 70247 |
| 476 | 20231006 | 110300 | 9044915895 | 3395 | 3410 | 3460 | 3385 | 146176 |
| 477 | 20231006 | 110200 | 8545562265 | 3405 | 3440 | 3445 | 3400 | 134926 |
| 478 | 20231006 | 110100 | 8084169200 | 3435 | 3475 | 3490 | 3430 | 199997 |
| 479 | 20231006 | 110000 | 7392757665 | 3455 | 3510 | 3530 | 3450 | 316171 |
| 480 | 20231006 | 105900 | 6288799125 | 3510 | 3380 | 3535 | 3355 | 445124 |
| 481 | 20231006 | 105800 | 4751127485 | 3380 | 3300 | 3390 | 3295 | 91663 |
| 482 | 20231006 | 105700 | 4443260995 | 3295 | 3300 | 3300 | 3285 | 1238 |
| 483 | 20231006 | 105600 | 4439182585 | 3290 | 3290 | 3300 | 3290 | 520 |
| 484 | 20231006 | 105500 | 4437471765 | 3290 | 3305 | 3310 | 3290 | 8621 |
| 485 | 20231006 | 105400 | 4409077880 | 3310 | 3310 | 3310 | 3305 | 921 |
| 486 | 20231006 | 105300 | 4406033305 | 3310 | 3315 | 3315 | 3310 | 1896 |
| 487 | 20231006 | 105200 | 4399754330 | 3315 | 3305 | 3320 | 3300 | 11268 |
| 488 | 20231006 | 105100 | 4362441155 | 3305 | 3305 | 3305 | 3300 | 2757 |
| 489 | 20231006 | 105000 | 4353329370 | 3305 | 3300 | 3305 | 3300 | 745 |
| 490 | 20231006 | 104900 | 4350870585 | 3300 | 3290 | 3300 | 3285 | 3442 |
| 491 | 20231006 | 104800 | 4339537315 | 3290 | 3290 | 3290 | 3290 | 62 |
| 492 | 20231006 | 104700 | 4339333335 | 3285 | 3300 | 3300 | 3280 | 1553 |
| 493 | 20231006 | 104600 | 4334210420 | 3300 | 3305 | 3305 | 3280 | 8136 |
| 494 | 20231006 | 104500 | 4307356600 | 3305 | 3285 | 3310 | 3285 | 4994 |
| 495 | 20231006 | 104400 | 4290875110 | 3285 | 3275 | 3285 | 3275 | 2100 |
| 496 | 20231006 | 104300 | 4283988285 | 3275 | 3275 | 3280 | 3275 | 3988 |
| 497 | 20231006 | 104200 | 4270920665 | 3275 | 3280 | 3280 | 3275 | 1282 |
| 498 | 20231006 | 104100 | 4266721615 | 3280 | 3280 | 3280 | 3275 | 7 |
| 499 | 20231006 | 104000 | 4266698675 | 3285 | 3280 | 3285 | 3280 | 128 |
| 500 | 20231006 | 103900 | 4266278830 | 3280 | 3275 | 3280 | 3275 | 164 |
| 501 | 20231006 | 103800 | 4265741325 | 3280 | 3270 | 3285 | 3270 | 4422 |
| 502 | 20231006 | 103700 | 4251258345 | 3280 | 3275 | 3285 | 3270 | 2599 |
| 503 | 20231006 | 103600 | 4242745875 | 3275 | 3290 | 3290 | 3275 | 1557 |
| 504 | 20231006 | 103500 | 4237630455 | 3285 | 3295 | 3300 | 3280 | 2978 |
| 505 | 20231006 | 103400 | 4227837365 | 3295 | 3315 | 3320 | 3295 | 2980 |
| 506 | 20231006 | 103300 | 4217972380 | 3320 | 3290 | 3325 | 3285 | 6648 |
| 507 | 20231006 | 103200 | 4196005290 | 3295 | 3285 | 3295 | 3280 | 685 |
| 508 | 20231006 | 103100 | 4193754240 | 3285 | 3280 | 3295 | 3280 | 4118 |
| 509 | 20231006 | 103000 | 4180241725 | 3290 | 3310 | 3310 | 3290 | 7259 |
| 510 | 20231006 | 102900 | 4156271945 | 3315 | 3300 | 3335 | 3300 | 17538 |
| 511 | 20231006 | 102800 | 4098111185 | 3300 | 3270 | 3300 | 3270 | 13963 |
| 512 | 20231006 | 102700 | 4052215645 | 3265 | 3265 | 3265 | 3265 | 331 |
| 513 | 20231006 | 102600 | 4051134930 | 3270 | 3270 | 3270 | 3265 | 860 |
| 514 | 20231006 | 102500 | 4048324375 | 3265 | 3260 | 3270 | 3260 | 1225 |
| 515 | 20231006 | 102400 | 4044320660 | 3265 | 3255 | 3265 | 3240 | 2480 |
| 516 | 20231006 | 102300 | 4036245365 | 3255 | 3265 | 3265 | 3255 | 526 |
| 517 | 20231006 | 102200 | 4034530835 | 3270 | 3245 | 3270 | 3245 | 16428 |
| 518 | 20231006 | 102100 | 3981141170 | 3245 | 3255 | 3255 | 3235 | 2234 |
| 519 | 20231006 | 102000 | 3973896070 | 3255 | 3250 | 3255 | 3245 | 2494 |
| 520 | 20231006 | 101900 | 3965789895 | 3250 | 3245 | 3250 | 3245 | 225 |
| 521 | 20231006 | 101800 | 3965059705 | 3245 | 3240 | 3255 | 3240 | 1824 |
| 522 | 20231006 | 101700 | 3959132345 | 3245 | 3250 | 3255 | 3235 | 5053 |
| 523 | 20231006 | 101600 | 3942761085 | 3255 | 3260 | 3260 | 3250 | 2897 |
| 524 | 20231006 | 101500 | 3933332445 | 3260 | 3260 | 3260 | 3260 | 170 |
| 525 | 20231006 | 101400 | 3932778245 | 3260 | 3255 | 3260 | 3255 | 624 |
| 526 | 20231006 | 101300 | 3930745175 | 3260 | 3250 | 3260 | 3250 | 1020 |
| 527 | 20231006 | 101200 | 3927424270 | 3250 | 3260 | 3260 | 3240 | 5384 |
| 528 | 20231006 | 101100 | 3909923475 | 3260 | 3250 | 3265 | 3250 | 5983 |
| 529 | 20231006 | 101000 | 3890436170 | 3250 | 3255 | 3255 | 3250 | 1561 |
| 530 | 20231006 | 100900 | 3885362150 | 3255 | 3255 | 3260 | 3255 | 359 |
| 531 | 20231006 | 100800 | 3884193600 | 3265 | 3270 | 3270 | 3255 | 1587 |
| 532 | 20231006 | 100700 | 3879018860 | 3265 | 3255 | 3265 | 3255 | 1691 |
| 533 | 20231006 | 100600 | 3873500395 | 3255 | 3265 | 3265 | 3255 | 1092 |
| 534 | 20231006 | 100500 | 3869945635 | 3265 | 3260 | 3265 | 3255 | 898 |
| 535 | 20231006 | 100400 | 3867017515 | 3260 | 3260 | 3270 | 3260 | 3176 |
| 536 | 20231006 | 100300 | 3856659360 | 3265 | 3270 | 3270 | 3260 | 40 |
| 537 | 20231006 | 100200 | 3856528770 | 3260 | 3270 | 3270 | 3260 | 870 |
| 538 | 20231006 | 100100 | 3853687905 | 3270 | 3265 | 3270 | 3260 | 669 |
| 539 | 20231006 | 100000 | 3851502160 | 3255 | 3255 | 3280 | 3255 | 626 |
| 540 | 20231006 | 095900 | 3849454570 | 3280 | 3265 | 3280 | 3255 | 4210 |
| 541 | 20231006 | 095800 | 3835706765 | 3265 | 3255 | 3265 | 3255 | 1032 |
| 542 | 20231006 | 095700 | 3832346095 | 3260 | 3265 | 3270 | 3255 | 530 |
| 543 | 20231006 | 095600 | 3830617505 | 3265 | 3260 | 3270 | 3260 | 1287 |
| 544 | 20231006 | 095500 | 3826415420 | 3255 | 3250 | 3255 | 3245 | 936 |
| 545 | 20231006 | 095400 | 3823370100 | 3250 | 3255 | 3255 | 3245 | 254 |
| 546 | 20231006 | 095300 | 3822545315 | 3255 | 3255 | 3255 | 3240 | 645 |
| 547 | 20231006 | 095200 | 3820452375 | 3255 | 3260 | 3265 | 3255 | 2038 |
| 548 | 20231006 | 095100 | 3813814585 | 3265 | 3250 | 3265 | 3245 | 3466 |
| 549 | 20231006 | 095000 | 3802540915 | 3245 | 3250 | 3250 | 3240 | 1037 |
| 550 | 20231006 | 094900 | 3799177930 | 3240 | 3250 | 3250 | 3240 | 1386 |
| 551 | 20231006 | 094800 | 3794685095 | 3245 | 3250 | 3250 | 3230 | 2971 |
| 552 | 20231006 | 094700 | 3785075275 | 3250 | 3250 | 3250 | 3240 | 184 |
| 553 | 20231006 | 094600 | 3784477435 | 3255 | 3245 | 3260 | 3230 | 6586 |
| 554 | 20231006 | 094500 | 3763103655 | 3240 | 3255 | 3255 | 3230 | 8206 |
| 555 | 20231006 | 094400 | 3736557860 | 3255 | 3245 | 3255 | 3245 | 2669 |
| 556 | 20231006 | 094300 | 3727883380 | 3240 | 3255 | 3260 | 3240 | 10695 |
| 557 | 20231006 | 094200 | 3693209845 | 3260 | 3265 | 3265 | 3255 | 2232 |
| 558 | 20231006 | 094100 | 3685935700 | 3265 | 3270 | 3280 | 3260 | 4442 |
| 559 | 20231006 | 094000 | 3671421075 | 3270 | 3265 | 3285 | 3260 | 7188 |
| 560 | 20231006 | 093900 | 3647912505 | 3270 | 3285 | 3285 | 3245 | 18208 |
| 561 | 20231006 | 093800 | 3588508380 | 3280 | 3265 | 3290 | 3245 | 28601 |
| 562 | 20231006 | 093700 | 3495204575 | 3265 | 3270 | 3275 | 3250 | 10194 |
| 563 | 20231006 | 093600 | 3461990220 | 3270 | 3260 | 3275 | 3260 | 697 |
| 564 | 20231006 | 093500 | 3459716355 | 3275 | 3280 | 3280 | 3255 | 13254 |
| 565 | 20231006 | 093400 | 3416463640 | 3285 | 3290 | 3290 | 3280 | 1454 |
| 566 | 20231006 | 093300 | 3411685605 | 3290 | 3275 | 3290 | 3265 | 6376 |
| 567 | 20231006 | 093200 | 3390772230 | 3280 | 3265 | 3280 | 3260 | 1256 |
| 568 | 20231006 | 093100 | 3386666645 | 3265 | 3270 | 3270 | 3260 | 6043 |
| 569 | 20231006 | 093000 | 3366955230 | 3270 | 3280 | 3280 | 3265 | 3016 |
| 570 | 20231006 | 092900 | 3357080120 | 3280 | 3285 | 3285 | 3275 | 1276 |
| 571 | 20231006 | 092800 | 3352888720 | 3285 | 3265 | 3285 | 3260 | 5531 |
| 572 | 20231006 | 092700 | 3334777960 | 3280 | 3275 | 3280 | 3255 | 13999 |
| 573 | 20231006 | 092600 | 3289104675 | 3270 | 3285 | 3295 | 3270 | 6189 |
| 574 | 20231006 | 092500 | 3268781615 | 3290 | 3300 | 3310 | 3280 | 8967 |
| 575 | 20231006 | 092400 | 3239214160 | 3285 | 3275 | 3310 | 3275 | 16935 |
| 576 | 20231006 | 092300 | 3183489315 | 3275 | 3295 | 3295 | 3260 | 7212 |
| 577 | 20231006 | 092200 | 3159854595 | 3295 | 3265 | 3300 | 3260 | 32169 |
| 578 | 20231006 | 092100 | 3054606285 | 3265 | 3315 | 3315 | 3255 | 42610 |
| 579 | 20231006 | 092000 | 2915060690 | 3315 | 3290 | 3360 | 3280 | 61668 |
| 580 | 20231006 | 091900 | 2710418485 | 3285 | 3285 | 3300 | 3275 | 8260 |
| 581 | 20231006 | 091800 | 2683258310 | 3285 | 3285 | 3300 | 3265 | 17435 |
| 582 | 20231006 | 091700 | 2626063005 | 3280 | 3310 | 3310 | 3240 | 27899 |
| 583 | 20231006 | 091600 | 2534703680 | 3310 | 3280 | 3335 | 3245 | 66339 |
| 584 | 20231006 | 091500 | 2316405020 | 3290 | 3260 | 3325 | 3255 | 44791 |
| 585 | 20231006 | 091400 | 2169161930 | 3255 | 3310 | 3315 | 3250 | 88090 |
| 586 | 20231006 | 091300 | 1880320390 | 3310 | 3420 | 3445 | 3225 | 267031 |
| 587 | 20231006 | 091200 | 985771370 | 3420 | 3415 | 3420 | 3410 | 106548 |
| 588 | 20231006 | 091100 | 621924825 | 3335 | 3335 | 3335 | 3335 | 0 |
| 589 | 20231006 | 091000 | 621924825 | 3335 | 3075 | 3335 | 3075 | 176765 |
| 590 | 20231006 | 090900 | 50716245 | 3075 | 3070 | 3075 | 3065 | 780 |
| 591 | 20231006 | 090800 | 48321900 | 3070 | 3065 | 3070 | 3055 | 2396 |
| 592 | 20231006 | 090700 | 40986980 | 3055 | 3055 | 3060 | 3055 | 2033 |
| 593 | 20231006 | 090600 | 34771930 | 3055 | 3050 | 3060 | 3050 | 270 |
| 594 | 20231006 | 090500 | 33947605 | 3060 | 3050 | 3060 | 3050 | 661 |
| 595 | 20231006 | 090400 | 31927095 | 3050 | 3055 | 3060 | 3050 | 1749 |
| 596 | 20231006 | 090300 | 26586210 | 3055 | 3065 | 3065 | 3050 | 977 |
| 597 | 20231006 | 090200 | 23601005 | 3060 | 3055 | 3060 | 3055 | 2144 |
| 598 | 20231006 | 090100 | 17044010 | 3060 | 3045 | 3060 | 3045 | 1842 |
| 599 | 20231006 | 090000 | 11426185 | 3030 | 3035 | 3050 | 3030 | 3765 |