28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 190100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 741 |
| 3 | 20241104 | 190000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20241104 | 185900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20241104 | 185800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20241104 | 185700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20241104 | 185600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20241104 | 185500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20241104 | 185400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20241104 | 185300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20241104 | 185200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20241104 | 185100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20241104 | 185000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20241104 | 184900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20241104 | 184800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20241104 | 184700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20241104 | 184600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20241104 | 184500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20241104 | 184400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20241104 | 184300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20241104 | 184200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20241104 | 184100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20241104 | 184000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20241104 | 183900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20241104 | 183800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20241104 | 183700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20241104 | 183600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20241104 | 183500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20241104 | 183400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20241104 | 183300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20241104 | 183200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20241104 | 183100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 741 |
| 33 | 20241104 | 183000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20241104 | 182900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20241104 | 182800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20241104 | 182700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20241104 | 182600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20241104 | 182500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20241104 | 182400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20241104 | 182300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20241104 | 182200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20241104 | 182100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20241104 | 182000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20241104 | 181900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20241104 | 181800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20241104 | 181700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20241104 | 181600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20241104 | 181500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20241104 | 181400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20241104 | 181300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20241104 | 181200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20241104 | 181100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20241104 | 181000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20241104 | 180900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20241104 | 180800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20241104 | 180700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20241104 | 180600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20241104 | 180500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20241104 | 180400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20241104 | 180300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20241104 | 180200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20241104 | 180100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 741 |
| 63 | 20241104 | 180000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20241104 | 175900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20241104 | 175800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20241104 | 175700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20241104 | 175600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20241104 | 175500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20241104 | 175400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20241104 | 175300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20241104 | 175200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20241104 | 175100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20241104 | 175000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20241104 | 174900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20241104 | 174800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20241104 | 174700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20241104 | 174600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20241104 | 174500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20241104 | 174400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20241104 | 174300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20241104 | 174200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20241104 | 174100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20241104 | 174000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20241104 | 173900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20241104 | 173800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20241104 | 173700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20241104 | 173600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20241104 | 173500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20241104 | 173400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20241104 | 173300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20241104 | 173200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20241104 | 173100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 741 |
| 93 | 20241104 | 173000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20241104 | 172900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20241104 | 172800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20241104 | 172700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20241104 | 172600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20241104 | 172500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20241104 | 172400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20241104 | 172300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20241104 | 172200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20241104 | 172100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20241104 | 172000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20241104 | 171900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20241104 | 171800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20241104 | 171700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20241104 | 171600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20241104 | 171500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20241104 | 171400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20241104 | 171300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20241104 | 171200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20241104 | 171100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20241104 | 171000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20241104 | 170900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20241104 | 170800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20241104 | 170700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20241104 | 170600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20241104 | 170500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20241104 | 170400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20241104 | 170300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20241104 | 170200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20241104 | 170100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 741 |
| 123 | 20241104 | 170000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20241104 | 165900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20241104 | 165800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20241104 | 165700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20241104 | 165600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20241104 | 165500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20241104 | 165400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20241104 | 165300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20241104 | 165200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20241104 | 165100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20241104 | 165000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20241104 | 164900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20241104 | 164800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20241104 | 164700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20241104 | 164600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20241104 | 164500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20241104 | 164400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20241104 | 164300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20241104 | 164200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20241104 | 164100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20241104 | 164000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20241104 | 163900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20241104 | 163800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20241104 | 163700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20241104 | 163600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20241104 | 163500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20241104 | 163400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20241104 | 163300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20241104 | 163200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20241104 | 163100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 741 |
| 153 | 20241104 | 163000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20241104 | 162900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20241104 | 162800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20241104 | 162700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20241104 | 162600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20241104 | 162500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20241104 | 162400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20241104 | 162300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20241104 | 162200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20241104 | 162100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20241104 | 162000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20241104 | 161900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20241104 | 161800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20241104 | 161700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20241104 | 161600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20241104 | 161500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20241104 | 161400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20241104 | 161300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20241104 | 161200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20241104 | 161100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20241104 | 161000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20241104 | 160900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20241104 | 160800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20241104 | 160700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20241104 | 160600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20241104 | 160500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20241104 | 160400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20241104 | 160300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20241104 | 160200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20241104 | 160100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 741 |
| 183 | 20241104 | 160000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20241104 | 155900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20241104 | 155800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20241104 | 155700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20241104 | 155600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20241104 | 155500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20241104 | 155400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20241104 | 155300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20241104 | 155200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20241104 | 155100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20241104 | 155000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20241104 | 154900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20241104 | 154800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20241104 | 154700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20241104 | 154600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20241104 | 154500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20241104 | 154400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20241104 | 154300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20241104 | 154200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20241104 | 154100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20241104 | 154000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20241104 | 153900 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20241104 | 153800 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20241104 | 153700 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20241104 | 153600 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20241104 | 153500 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20241104 | 153400 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20241104 | 153300 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20241104 | 153200 | 277402280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20241104 | 153100 | 277402280 | 3585 | 3585 | 3585 | 3585 | 741 |
| 213 | 20241104 | 153000 | 277402280 | 3585 | 3585 | 3585 | 3585 | 741 |
| 214 | 20241104 | 152900 | 274745795 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20241104 | 152800 | 274745795 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20241104 | 152700 | 274745795 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20241104 | 152600 | 274745795 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20241104 | 152500 | 274745795 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20241104 | 152400 | 274745795 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20241104 | 152300 | 274745795 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20241104 | 152200 | 274745795 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20241104 | 152100 | 274745795 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20241104 | 152000 | 274745795 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20241104 | 151900 | 274745795 | 3585 | 3580 | 3585 | 3580 | 7 |
| 225 | 20241104 | 151800 | 274720705 | 3585 | 3585 | 3585 | 3585 | 11 |
| 226 | 20241104 | 151700 | 274681270 | 3585 | 3585 | 3585 | 3585 | 1500 |
| 227 | 20241104 | 151600 | 269303770 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20241104 | 151500 | 269303770 | 3585 | 3585 | 3585 | 3585 | 123 |
| 229 | 20241104 | 151400 | 268862815 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20241104 | 151300 | 268862815 | 3580 | 3580 | 3580 | 3580 | 36 |
| 231 | 20241104 | 151200 | 268733935 | 3580 | 3580 | 3580 | 3580 | 136 |
| 232 | 20241104 | 151100 | 268247055 | 3580 | 3580 | 3580 | 3580 | 4 |
| 233 | 20241104 | 151000 | 268232735 | 3580 | 3580 | 3580 | 3580 | 5 |
| 234 | 20241104 | 150900 | 268214835 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20241104 | 150800 | 268214835 | 3575 | 3575 | 3575 | 3575 | 3079 |
| 236 | 20241104 | 150700 | 257207410 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20241104 | 150600 | 257207410 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20241104 | 150500 | 257207410 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20241104 | 150400 | 257207410 | 3580 | 3580 | 3580 | 3580 | 1 |
| 240 | 20241104 | 150300 | 257203830 | 3575 | 3575 | 3575 | 3575 | 282 |
| 241 | 20241104 | 150200 | 256195680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20241104 | 150100 | 256195680 | 3580 | 3580 | 3580 | 3580 | 3 |
| 243 | 20241104 | 150000 | 256184940 | 3580 | 3580 | 3580 | 3580 | 5 |
| 244 | 20241104 | 145900 | 256167040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20241104 | 145800 | 256167040 | 3580 | 3580 | 3580 | 3580 | 3 |
| 246 | 20241104 | 145700 | 256156300 | 3580 | 3580 | 3580 | 3580 | 4 |
| 247 | 20241104 | 145600 | 256141980 | 3590 | 3590 | 3590 | 3590 | 1 |
| 248 | 20241104 | 145500 | 256138390 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20241104 | 145400 | 256138390 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20241104 | 145300 | 256138390 | 3590 | 3585 | 3590 | 3585 | 115 |
| 251 | 20241104 | 145200 | 255725610 | 3590 | 3585 | 3595 | 3580 | 497 |
| 252 | 20241104 | 145100 | 253946215 | 3595 | 3595 | 3600 | 3595 | 9049 |
| 253 | 20241104 | 145000 | 221389825 | 3580 | 3595 | 3595 | 3580 | 925 |
| 254 | 20241104 | 144900 | 218064670 | 3595 | 3590 | 3595 | 3590 | 4 |
| 255 | 20241104 | 144800 | 218050305 | 3580 | 3585 | 3595 | 3580 | 1164 |
| 256 | 20241104 | 144700 | 213871850 | 3580 | 3585 | 3585 | 3580 | 23 |
| 257 | 20241104 | 144600 | 213789495 | 3580 | 3585 | 3585 | 3580 | 85 |
| 258 | 20241104 | 144500 | 213485185 | 3585 | 3585 | 3585 | 3585 | 4 |
| 259 | 20241104 | 144400 | 213470845 | 3585 | 3585 | 3585 | 3585 | 912 |
| 260 | 20241104 | 144300 | 210201325 | 3585 | 3585 | 3585 | 3585 | 531 |
| 261 | 20241104 | 144200 | 208297690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 262 | 20241104 | 144100 | 208297690 | 3595 | 3595 | 3595 | 3595 | 2 |
| 263 | 20241104 | 144000 | 208290500 | 3595 | 3595 | 3595 | 3595 | 7 |
| 264 | 20241104 | 143900 | 208265335 | 3595 | 3595 | 3595 | 3595 | 910 |
| 265 | 20241104 | 143800 | 204993885 | 3595 | 3595 | 3595 | 3595 | 0 |
| 266 | 20241104 | 143700 | 204993885 | 3595 | 3595 | 3595 | 3595 | 1 |
| 267 | 20241104 | 143600 | 204990290 | 3595 | 3595 | 3595 | 3595 | 1 |
| 268 | 20241104 | 143500 | 204986695 | 3595 | 3595 | 3595 | 3595 | 52 |
| 269 | 20241104 | 143400 | 204799755 | 3595 | 3590 | 3595 | 3590 | 919 |
| 270 | 20241104 | 143300 | 201496075 | 3595 | 3595 | 3595 | 3595 | 0 |
| 271 | 20241104 | 143200 | 201496075 | 3595 | 3595 | 3595 | 3595 | 0 |
| 272 | 20241104 | 143100 | 201496075 | 3595 | 3595 | 3595 | 3595 | 1 |
| 273 | 20241104 | 143000 | 201492480 | 3595 | 3595 | 3595 | 3595 | 0 |
| 274 | 20241104 | 142900 | 201492480 | 3595 | 3595 | 3595 | 3595 | 909 |
| 275 | 20241104 | 142800 | 198224625 | 3595 | 3590 | 3595 | 3590 | 1307 |
| 276 | 20241104 | 142700 | 193532490 | 3590 | 3590 | 3590 | 3590 | 6 |
| 277 | 20241104 | 142600 | 193510950 | 3590 | 3590 | 3590 | 3590 | 3 |
| 278 | 20241104 | 142500 | 193500180 | 3590 | 3590 | 3590 | 3590 | 491 |
| 279 | 20241104 | 142400 | 191737490 | 3580 | 3590 | 3590 | 3580 | 5 |
| 280 | 20241104 | 142300 | 191719560 | 3590 | 3590 | 3590 | 3590 | 1203 |
| 281 | 20241104 | 142200 | 187400790 | 3590 | 3590 | 3590 | 3590 | 4 |
| 282 | 20241104 | 142100 | 187386430 | 3590 | 3590 | 3590 | 3590 | 4 |
| 283 | 20241104 | 142000 | 187372070 | 3590 | 3590 | 3590 | 3590 | 1712 |
| 284 | 20241104 | 141900 | 181225990 | 3590 | 3590 | 3590 | 3590 | 4 |
| 285 | 20241104 | 141800 | 181211630 | 3590 | 3585 | 3590 | 3585 | 1201 |
| 286 | 20241104 | 141700 | 176900380 | 3585 | 3585 | 3585 | 3585 | 103 |
| 287 | 20241104 | 141600 | 176531125 | 3590 | 3590 | 3590 | 3590 | 2 |
| 288 | 20241104 | 141500 | 176523945 | 3590 | 3590 | 3590 | 3590 | 5 |
| 289 | 20241104 | 141400 | 176505995 | 3590 | 3590 | 3590 | 3590 | 3 |
| 290 | 20241104 | 141300 | 176495225 | 3590 | 3585 | 3590 | 3585 | 1202 |
| 291 | 20241104 | 141200 | 172180185 | 3585 | 3585 | 3585 | 3585 | 2 |
| 292 | 20241104 | 141100 | 172173015 | 3590 | 3590 | 3590 | 3590 | 3 |
| 293 | 20241104 | 141000 | 172162245 | 3590 | 3590 | 3590 | 3590 | 3 |
| 294 | 20241104 | 140900 | 172151475 | 3590 | 3590 | 3590 | 3590 | 3 |
| 295 | 20241104 | 140800 | 172140705 | 3590 | 3590 | 3590 | 3575 | 1354 |
| 296 | 20241104 | 140700 | 167281985 | 3590 | 3590 | 3590 | 3590 | 3 |
| 297 | 20241104 | 140600 | 167271215 | 3590 | 3590 | 3590 | 3590 | 4 |
| 298 | 20241104 | 140500 | 167256855 | 3590 | 3590 | 3590 | 3590 | 6 |
| 299 | 20241104 | 140400 | 167235315 | 3590 | 3590 | 3590 | 3590 | 2 |
| 300 | 20241104 | 140300 | 167228135 | 3590 | 3590 | 3590 | 3590 | 296 |
| 301 | 20241104 | 140200 | 166165495 | 3590 | 3580 | 3590 | 3580 | 915 |
| 302 | 20241104 | 140100 | 162885775 | 3580 | 3580 | 3580 | 3580 | 5 |
| 303 | 20241104 | 140000 | 162867875 | 3580 | 3585 | 3585 | 3580 | 885 |
| 304 | 20241104 | 135900 | 159699565 | 3585 | 3585 | 3585 | 3585 | 3 |
| 305 | 20241104 | 135800 | 159688810 | 3590 | 3590 | 3590 | 3590 | 293 |
| 306 | 20241104 | 135700 | 158636940 | 3590 | 3590 | 3590 | 3590 | 913 |
| 307 | 20241104 | 135600 | 155359270 | 3590 | 3590 | 3590 | 3590 | 3 |
| 308 | 20241104 | 135500 | 155348500 | 3590 | 3590 | 3590 | 3590 | 3 |
| 309 | 20241104 | 135400 | 155337730 | 3590 | 3585 | 3590 | 3585 | 4 |
| 310 | 20241104 | 135300 | 155323375 | 3590 | 3590 | 3590 | 3590 | 293 |
| 311 | 20241104 | 135200 | 154271505 | 3590 | 3585 | 3590 | 3585 | 913 |
| 312 | 20241104 | 135100 | 150998310 | 3585 | 3585 | 3585 | 3585 | 2 |
| 313 | 20241104 | 135000 | 150991140 | 3585 | 3585 | 3585 | 3580 | 43 |
| 314 | 20241104 | 134900 | 150837180 | 3585 | 3585 | 3585 | 3585 | 4 |
| 315 | 20241104 | 134800 | 150822840 | 3580 | 3585 | 3585 | 3580 | 313 |
| 316 | 20241104 | 134700 | 149700835 | 3585 | 3585 | 3585 | 3585 | 3 |
| 317 | 20241104 | 134600 | 149690080 | 3575 | 3585 | 3585 | 3575 | 42 |
| 318 | 20241104 | 134500 | 149539900 | 3585 | 3585 | 3585 | 3585 | 3 |
| 319 | 20241104 | 134400 | 149529145 | 3585 | 3585 | 3585 | 3585 | 5 |
| 320 | 20241104 | 134300 | 149511220 | 3585 | 3585 | 3585 | 3585 | 297 |
| 321 | 20241104 | 134200 | 148446475 | 3585 | 3585 | 3585 | 3585 | 4 |
| 322 | 20241104 | 134100 | 148432135 | 3585 | 3580 | 3585 | 3580 | 912 |
| 323 | 20241104 | 134000 | 145162825 | 3580 | 3580 | 3580 | 3580 | 3 |
| 324 | 20241104 | 133900 | 145152085 | 3580 | 3580 | 3580 | 3580 | 3 |
| 325 | 20241104 | 133800 | 145141345 | 3580 | 3580 | 3580 | 3580 | 293 |
| 326 | 20241104 | 133700 | 144092405 | 3580 | 3580 | 3580 | 3580 | 3 |
| 327 | 20241104 | 133600 | 144081665 | 3580 | 3580 | 3580 | 3580 | 1114 |
| 328 | 20241104 | 133500 | 140093545 | 3580 | 3580 | 3580 | 3580 | 4 |
| 329 | 20241104 | 133400 | 140079225 | 3580 | 3580 | 3580 | 3580 | 3 |
| 330 | 20241104 | 133300 | 140068485 | 3580 | 3580 | 3580 | 3580 | 293 |
| 331 | 20241104 | 133200 | 139019545 | 3580 | 3580 | 3580 | 3580 | 3 |
| 332 | 20241104 | 133100 | 139008805 | 3580 | 3580 | 3580 | 3580 | 913 |
| 333 | 20241104 | 133000 | 135740265 | 3580 | 3580 | 3580 | 3580 | 2 |
| 334 | 20241104 | 132900 | 135733105 | 3580 | 3580 | 3580 | 3580 | 3 |
| 335 | 20241104 | 132800 | 135722365 | 3580 | 3580 | 3580 | 3580 | 294 |
| 336 | 20241104 | 132700 | 134669845 | 3580 | 3580 | 3580 | 3580 | 3 |
| 337 | 20241104 | 132600 | 134659105 | 3580 | 3575 | 3580 | 3575 | 911 |
| 338 | 20241104 | 132500 | 131399895 | 3575 | 3575 | 3575 | 3575 | 6 |
| 339 | 20241104 | 132400 | 131378445 | 3575 | 3575 | 3575 | 3575 | 7 |
| 340 | 20241104 | 132300 | 131353420 | 3575 | 3575 | 3575 | 3575 | 293 |
| 341 | 20241104 | 132200 | 130305945 | 3575 | 3575 | 3575 | 3575 | 3 |
| 342 | 20241104 | 132100 | 130295220 | 3575 | 3575 | 3575 | 3575 | 6 |
| 343 | 20241104 | 132000 | 130273770 | 3575 | 3575 | 3575 | 3575 | 912 |
| 344 | 20241104 | 131900 | 127013370 | 3575 | 3575 | 3575 | 3575 | 3 |
| 345 | 20241104 | 131800 | 127002645 | 3575 | 3575 | 3575 | 3575 | 295 |
| 346 | 20241104 | 131700 | 125948020 | 3575 | 3575 | 3575 | 3575 | 4 |
| 347 | 20241104 | 131600 | 125933720 | 3570 | 3580 | 3580 | 3570 | 26 |
| 348 | 20241104 | 131500 | 125840870 | 3580 | 3580 | 3580 | 3580 | 923 |
| 349 | 20241104 | 131400 | 122536530 | 3580 | 3580 | 3580 | 3580 | 2 |
| 350 | 20241104 | 131300 | 122529370 | 3580 | 3580 | 3580 | 3580 | 293 |
| 351 | 20241104 | 131200 | 121480430 | 3580 | 3580 | 3580 | 3580 | 3 |
| 352 | 20241104 | 131100 | 121469690 | 3580 | 3580 | 3580 | 3580 | 3 |
| 353 | 20241104 | 131000 | 121458950 | 3580 | 3580 | 3580 | 3580 | 913 |
| 354 | 20241104 | 130900 | 118190410 | 3580 | 3580 | 3580 | 3580 | 2 |
| 355 | 20241104 | 130800 | 118183250 | 3580 | 3580 | 3580 | 3580 | 293 |
| 356 | 20241104 | 130700 | 117134310 | 3580 | 3580 | 3580 | 3580 | 3 |
| 357 | 20241104 | 130600 | 117123570 | 3580 | 3580 | 3580 | 3580 | 6 |
| 358 | 20241104 | 130500 | 117102090 | 3580 | 3570 | 3580 | 3570 | 915 |
| 359 | 20241104 | 130400 | 113834015 | 3570 | 3570 | 3570 | 3570 | 5 |
| 360 | 20241104 | 130300 | 113816165 | 3570 | 3570 | 3570 | 3570 | 293 |
| 361 | 20241104 | 130200 | 112770155 | 3570 | 3570 | 3570 | 3570 | 3 |
| 362 | 20241104 | 130100 | 112759445 | 3570 | 3570 | 3570 | 3570 | 4 |
| 363 | 20241104 | 130000 | 112745165 | 3570 | 3565 | 3570 | 3565 | 911 |
| 364 | 20241104 | 125900 | 109494265 | 3565 | 3565 | 3565 | 3565 | 6 |
| 365 | 20241104 | 125800 | 109472875 | 3565 | 3565 | 3565 | 3565 | 293 |
| 366 | 20241104 | 125700 | 108428330 | 3565 | 3565 | 3565 | 3565 | 4 |
| 367 | 20241104 | 125600 | 108414070 | 3565 | 3565 | 3565 | 3565 | 6 |
| 368 | 20241104 | 125500 | 108392680 | 3565 | 3565 | 3565 | 3565 | 4 |
| 369 | 20241104 | 125400 | 108378420 | 3565 | 3565 | 3565 | 3565 | 3 |
| 370 | 20241104 | 125300 | 108367725 | 3565 | 3565 | 3565 | 3565 | 292 |
| 371 | 20241104 | 125200 | 107326745 | 3565 | 3565 | 3565 | 3565 | 3 |
| 372 | 20241104 | 125100 | 107316050 | 3565 | 3565 | 3565 | 3565 | 3 |
| 373 | 20241104 | 125000 | 107305355 | 3565 | 3565 | 3565 | 3565 | 3 |
| 374 | 20241104 | 124900 | 107294660 | 3565 | 3565 | 3565 | 3565 | 3 |
| 375 | 20241104 | 124800 | 107283965 | 3565 | 3565 | 3565 | 3565 | 292 |
| 376 | 20241104 | 124700 | 106242985 | 3565 | 3565 | 3565 | 3565 | 4 |
| 377 | 20241104 | 124600 | 106228725 | 3565 | 3565 | 3565 | 3565 | 6 |
| 378 | 20241104 | 124500 | 106207335 | 3565 | 3565 | 3565 | 3565 | 5 |
| 379 | 20241104 | 124400 | 106189510 | 3565 | 3565 | 3565 | 3565 | 2 |
| 380 | 20241104 | 124300 | 106182380 | 3565 | 3565 | 3565 | 3565 | 293 |
| 381 | 20241104 | 124200 | 105137835 | 3565 | 3560 | 3565 | 3555 | 1193 |
| 382 | 20241104 | 124100 | 100893885 | 3570 | 3570 | 3570 | 3570 | 5 |
| 383 | 20241104 | 124000 | 100876035 | 3570 | 3570 | 3570 | 3570 | 3 |
| 384 | 20241104 | 123900 | 100865325 | 3570 | 3565 | 3570 | 3565 | 664 |
| 385 | 20241104 | 123800 | 98498150 | 3565 | 3565 | 3565 | 3565 | 594 |
| 386 | 20241104 | 123700 | 96380540 | 3565 | 3570 | 3570 | 3565 | 248 |
| 387 | 20241104 | 123600 | 95496405 | 3570 | 3570 | 3570 | 3570 | 2 |
| 388 | 20241104 | 123500 | 95489265 | 3570 | 3570 | 3570 | 3570 | 3 |
| 389 | 20241104 | 123400 | 95478555 | 3570 | 3570 | 3570 | 3570 | 4 |
| 390 | 20241104 | 123300 | 95464275 | 3570 | 3570 | 3570 | 3570 | 292 |
| 391 | 20241104 | 123200 | 94421835 | 3570 | 3570 | 3570 | 3570 | 203 |
| 392 | 20241104 | 123100 | 93697125 | 3570 | 3570 | 3570 | 3570 | 3 |
| 393 | 20241104 | 123000 | 93686415 | 3570 | 3570 | 3570 | 3570 | 3 |
| 394 | 20241104 | 122900 | 93675705 | 3570 | 3570 | 3570 | 3570 | 4 |
| 395 | 20241104 | 122800 | 93661425 | 3570 | 3580 | 3580 | 3570 | 475 |
| 396 | 20241104 | 122700 | 91962720 | 3580 | 3580 | 3580 | 3580 | 4 |
| 397 | 20241104 | 122600 | 91948400 | 3580 | 3580 | 3580 | 3580 | 5 |
| 398 | 20241104 | 122500 | 91930500 | 3580 | 3580 | 3580 | 3570 | 245 |
| 399 | 20241104 | 122400 | 91055800 | 3580 | 3580 | 3580 | 3580 | 4 |
| 400 | 20241104 | 122300 | 91041480 | 3580 | 3575 | 3580 | 3575 | 292 |
| 401 | 20241104 | 122200 | 89996250 | 3575 | 3570 | 3575 | 3570 | 505 |
| 402 | 20241104 | 122100 | 88193380 | 3570 | 3570 | 3570 | 3570 | 3 |
| 403 | 20241104 | 122000 | 88182670 | 3570 | 3570 | 3570 | 3570 | 3 |
| 404 | 20241104 | 121900 | 88171960 | 3570 | 3570 | 3570 | 3570 | 3 |
| 405 | 20241104 | 121800 | 88161250 | 3570 | 3570 | 3570 | 3570 | 293 |
| 406 | 20241104 | 121700 | 87115240 | 3570 | 3570 | 3570 | 3570 | 3 |
| 407 | 20241104 | 121600 | 87104530 | 3570 | 3570 | 3570 | 3570 | 3 |
| 408 | 20241104 | 121500 | 87093820 | 3570 | 3570 | 3570 | 3570 | 4 |
| 409 | 20241104 | 121400 | 87079540 | 3570 | 3570 | 3570 | 3565 | 175 |
| 410 | 20241104 | 121300 | 86455635 | 3570 | 3570 | 3570 | 3570 | 293 |
| 411 | 20241104 | 121200 | 85409625 | 3570 | 3570 | 3570 | 3570 | 3 |
| 412 | 20241104 | 121100 | 85398915 | 3570 | 3570 | 3570 | 3570 | 2 |
| 413 | 20241104 | 121000 | 85391775 | 3570 | 3570 | 3570 | 3570 | 3 |
| 414 | 20241104 | 120900 | 85381065 | 3570 | 3570 | 3570 | 3570 | 97 |
| 415 | 20241104 | 120800 | 85034775 | 3570 | 3570 | 3570 | 3565 | 299 |
| 416 | 20241104 | 120700 | 83967355 | 3565 | 3570 | 3570 | 3565 | 43 |
| 417 | 20241104 | 120600 | 83814040 | 3570 | 3570 | 3570 | 3570 | 4 |
| 418 | 20241104 | 120500 | 83799760 | 3570 | 3570 | 3570 | 3570 | 4 |
| 419 | 20241104 | 120400 | 83785480 | 3570 | 3570 | 3570 | 3570 | 3 |
| 420 | 20241104 | 120300 | 83774770 | 3570 | 3570 | 3570 | 3570 | 446 |
| 421 | 20241104 | 120200 | 82182550 | 3570 | 3570 | 3570 | 3570 | 2 |
| 422 | 20241104 | 120100 | 82175410 | 3570 | 3570 | 3570 | 3570 | 4 |
| 423 | 20241104 | 120000 | 82161130 | 3570 | 3570 | 3570 | 3570 | 19 |
| 424 | 20241104 | 115900 | 82093300 | 3580 | 3580 | 3580 | 3580 | 3 |
| 425 | 20241104 | 115800 | 82082560 | 3580 | 3570 | 3580 | 3570 | 291 |
| 426 | 20241104 | 115700 | 81041630 | 3570 | 3570 | 3570 | 3570 | 3 |
| 427 | 20241104 | 115600 | 81030920 | 3570 | 3570 | 3570 | 3570 | 3 |
| 428 | 20241104 | 115500 | 81020210 | 3570 | 3570 | 3570 | 3570 | 123 |
| 429 | 20241104 | 115400 | 80581100 | 3570 | 3570 | 3570 | 3570 | 3 |
| 430 | 20241104 | 115300 | 80570390 | 3570 | 3570 | 3570 | 3570 | 294 |
| 431 | 20241104 | 115200 | 79520810 | 3570 | 3570 | 3570 | 3570 | 19 |
| 432 | 20241104 | 115100 | 79452980 | 3570 | 3570 | 3570 | 3570 | 4 |
| 433 | 20241104 | 115000 | 79438700 | 3570 | 3570 | 3570 | 3570 | 3 |
| 434 | 20241104 | 114900 | 79427990 | 3570 | 3570 | 3570 | 3570 | 4 |
| 435 | 20241104 | 114800 | 79413710 | 3570 | 3570 | 3570 | 3570 | 296 |
| 436 | 20241104 | 114700 | 78356990 | 3570 | 3570 | 3570 | 3570 | 3 |
| 437 | 20241104 | 114600 | 78346280 | 3570 | 3570 | 3570 | 3570 | 3 |
| 438 | 20241104 | 114500 | 78335570 | 3570 | 3570 | 3570 | 3570 | 2 |
| 439 | 20241104 | 114400 | 78328430 | 3570 | 3570 | 3570 | 3570 | 3 |
| 440 | 20241104 | 114300 | 78317720 | 3570 | 3570 | 3570 | 3570 | 293 |
| 441 | 20241104 | 114200 | 77271710 | 3570 | 3570 | 3570 | 3570 | 3 |
| 442 | 20241104 | 114100 | 77261000 | 3570 | 3570 | 3570 | 3570 | 2 |
| 443 | 20241104 | 114000 | 77253860 | 3565 | 3570 | 3570 | 3565 | 104 |
| 444 | 20241104 | 113900 | 76883085 | 3570 | 3570 | 3570 | 3570 | 3 |
| 445 | 20241104 | 113800 | 76872375 | 3570 | 3570 | 3570 | 3570 | 294 |
| 446 | 20241104 | 113700 | 75822795 | 3570 | 3570 | 3570 | 3570 | 2 |
| 447 | 20241104 | 113600 | 75815655 | 3570 | 3570 | 3570 | 3570 | 4 |
| 448 | 20241104 | 113500 | 75801375 | 3570 | 3570 | 3570 | 3570 | 4 |
| 449 | 20241104 | 113400 | 75787095 | 3570 | 3570 | 3570 | 3570 | 3 |
| 450 | 20241104 | 113300 | 75776385 | 3570 | 3570 | 3570 | 3570 | 293 |
| 451 | 20241104 | 113200 | 74730375 | 3570 | 3570 | 3570 | 3570 | 3 |
| 452 | 20241104 | 113100 | 74719665 | 3570 | 3570 | 3570 | 3570 | 6 |
| 453 | 20241104 | 113000 | 74698245 | 3570 | 3570 | 3570 | 3565 | 45 |
| 454 | 20241104 | 112900 | 74537790 | 3570 | 3570 | 3570 | 3570 | 4 |
| 455 | 20241104 | 112800 | 74523510 | 3570 | 3570 | 3570 | 3570 | 295 |
| 456 | 20241104 | 112700 | 73470360 | 3570 | 3570 | 3570 | 3570 | 3 |
| 457 | 20241104 | 112600 | 73459650 | 3570 | 3570 | 3570 | 3570 | 5 |
| 458 | 20241104 | 112500 | 73441800 | 3570 | 3570 | 3570 | 3570 | 5 |
| 459 | 20241104 | 112400 | 73423950 | 3570 | 3570 | 3570 | 3570 | 2 |
| 460 | 20241104 | 112300 | 73416810 | 3570 | 3570 | 3570 | 3570 | 292 |
| 461 | 20241104 | 112200 | 72374370 | 3570 | 3570 | 3570 | 3570 | 3 |
| 462 | 20241104 | 112100 | 72363660 | 3570 | 3570 | 3570 | 3570 | 3 |
| 463 | 20241104 | 112000 | 72352950 | 3570 | 3570 | 3570 | 3570 | 2 |
| 464 | 20241104 | 111900 | 72345810 | 3570 | 3570 | 3570 | 3570 | 3 |
| 465 | 20241104 | 111800 | 72335100 | 3570 | 3570 | 3570 | 3570 | 293 |
| 466 | 20241104 | 111700 | 71289090 | 3570 | 3570 | 3570 | 3570 | 25 |
| 467 | 20241104 | 111600 | 71199840 | 3570 | 3570 | 3570 | 3570 | 2 |
| 468 | 20241104 | 111500 | 71192700 | 3570 | 3570 | 3570 | 3570 | 4 |
| 469 | 20241104 | 111400 | 71178420 | 3570 | 3570 | 3570 | 3570 | 4 |
| 470 | 20241104 | 111300 | 71164140 | 3570 | 3570 | 3570 | 3570 | 294 |
| 471 | 20241104 | 111200 | 70114560 | 3570 | 3570 | 3570 | 3570 | 4 |
| 472 | 20241104 | 111100 | 70100280 | 3570 | 3570 | 3570 | 3570 | 4 |
| 473 | 20241104 | 111000 | 70086000 | 3570 | 3570 | 3570 | 3570 | 4 |
| 474 | 20241104 | 110900 | 70071720 | 3570 | 3570 | 3570 | 3570 | 382 |
| 475 | 20241104 | 110800 | 68707980 | 3580 | 3580 | 3580 | 3580 | 297 |
| 476 | 20241104 | 110700 | 67644720 | 3580 | 3570 | 3580 | 3570 | 974 |
| 477 | 20241104 | 110600 | 64167510 | 3570 | 3570 | 3570 | 3570 | 4 |
| 478 | 20241104 | 110500 | 64153230 | 3570 | 3570 | 3570 | 3570 | 3 |
| 479 | 20241104 | 110400 | 64142520 | 3570 | 3570 | 3570 | 3570 | 3 |
| 480 | 20241104 | 110300 | 64131810 | 3570 | 3570 | 3570 | 3565 | 294 |
| 481 | 20241104 | 110200 | 63082235 | 3565 | 3570 | 3570 | 3565 | 5 |
| 482 | 20241104 | 110100 | 63064390 | 3565 | 3570 | 3570 | 3565 | 4 |
| 483 | 20241104 | 110000 | 63050115 | 3570 | 3565 | 3570 | 3565 | 4 |
| 484 | 20241104 | 105900 | 63035840 | 3570 | 3565 | 3570 | 3565 | 3 |
| 485 | 20241104 | 105800 | 63025135 | 3565 | 3570 | 3570 | 3565 | 294 |
| 486 | 20241104 | 105700 | 61975560 | 3565 | 3570 | 3570 | 3565 | 39 |
| 487 | 20241104 | 105600 | 61836510 | 3570 | 3570 | 3570 | 3570 | 3 |
| 488 | 20241104 | 105500 | 61825800 | 3565 | 3565 | 3570 | 3565 | 6 |
| 489 | 20241104 | 105400 | 61804390 | 3570 | 3570 | 3570 | 3565 | 6 |
| 490 | 20241104 | 105300 | 61782975 | 3570 | 3570 | 3570 | 3565 | 1161 |
| 491 | 20241104 | 105200 | 57642525 | 3570 | 3570 | 3570 | 3570 | 4 |
| 492 | 20241104 | 105100 | 57628245 | 3570 | 3560 | 3570 | 3555 | 127 |
| 493 | 20241104 | 105000 | 57176695 | 3570 | 3570 | 3570 | 3570 | 5 |
| 494 | 20241104 | 104900 | 57158845 | 3570 | 3560 | 3570 | 3560 | 11 |
| 495 | 20241104 | 104800 | 57119645 | 3570 | 3570 | 3570 | 3570 | 293 |
| 496 | 20241104 | 104700 | 56073635 | 3570 | 3570 | 3570 | 3570 | 3 |
| 497 | 20241104 | 104600 | 56062925 | 3570 | 3570 | 3570 | 3570 | 5 |
| 498 | 20241104 | 104500 | 56045075 | 3570 | 3570 | 3570 | 3570 | 3 |
| 499 | 20241104 | 104400 | 56034365 | 3570 | 3560 | 3570 | 3555 | 123 |
| 500 | 20241104 | 104300 | 55597070 | 3560 | 3570 | 3570 | 3560 | 471 |
| 501 | 20241104 | 104200 | 53917380 | 3560 | 3570 | 3570 | 3560 | 41 |
| 502 | 20241104 | 104100 | 53771400 | 3570 | 3570 | 3570 | 3570 | 4 |
| 503 | 20241104 | 104000 | 53757120 | 3570 | 3570 | 3570 | 3570 | 198 |
| 504 | 20241104 | 103900 | 53050260 | 3570 | 3570 | 3570 | 3570 | 3 |
| 505 | 20241104 | 103800 | 53039550 | 3570 | 3570 | 3570 | 3570 | 292 |
| 506 | 20241104 | 103700 | 51997110 | 3570 | 3570 | 3570 | 3570 | 3 |
| 507 | 20241104 | 103600 | 51986400 | 3560 | 3570 | 3570 | 3560 | 8 |
| 508 | 20241104 | 103500 | 51957880 | 3560 | 3570 | 3570 | 3560 | 36 |
| 509 | 20241104 | 103400 | 51829660 | 3570 | 3570 | 3570 | 3570 | 2 |
| 510 | 20241104 | 103300 | 51822520 | 3570 | 3570 | 3570 | 3570 | 293 |
| 511 | 20241104 | 103200 | 50776510 | 3570 | 3570 | 3570 | 3570 | 6 |
| 512 | 20241104 | 103100 | 50755090 | 3570 | 3570 | 3570 | 3570 | 4 |
| 513 | 20241104 | 103000 | 50740810 | 3570 | 3570 | 3570 | 3570 | 3 |
| 514 | 20241104 | 102900 | 50730100 | 3570 | 3570 | 3570 | 3570 | 2 |
| 515 | 20241104 | 102800 | 50722960 | 3570 | 3570 | 3570 | 3570 | 293 |
| 516 | 20241104 | 102700 | 49676950 | 3570 | 3575 | 3575 | 3560 | 85 |
| 517 | 20241104 | 102600 | 49373895 | 3585 | 3585 | 3585 | 3580 | 6 |
| 518 | 20241104 | 102500 | 49352390 | 3585 | 3585 | 3585 | 3575 | 8 |
| 519 | 20241104 | 102400 | 49323750 | 3585 | 3580 | 3585 | 3580 | 6 |
| 520 | 20241104 | 102300 | 49302245 | 3585 | 3580 | 3585 | 3580 | 293 |
| 521 | 20241104 | 102200 | 48252270 | 3580 | 3580 | 3580 | 3580 | 2 |
| 522 | 20241104 | 102100 | 48245110 | 3580 | 3580 | 3580 | 3575 | 26 |
| 523 | 20241104 | 102000 | 48152140 | 3580 | 3580 | 3580 | 3580 | 3 |
| 524 | 20241104 | 101900 | 48141400 | 3580 | 3580 | 3580 | 3580 | 4 |
| 525 | 20241104 | 101800 | 48127080 | 3580 | 3585 | 3585 | 3580 | 299 |
| 526 | 20241104 | 101700 | 47055175 | 3585 | 3585 | 3585 | 3585 | 2 |
| 527 | 20241104 | 101600 | 47048005 | 3585 | 3585 | 3585 | 3585 | 5 |
| 528 | 20241104 | 101500 | 47030080 | 3585 | 3585 | 3585 | 3585 | 4 |
| 529 | 20241104 | 101400 | 47015740 | 3585 | 3585 | 3585 | 3585 | 4 |
| 530 | 20241104 | 101300 | 47001400 | 3585 | 3580 | 3585 | 3575 | 735 |
| 531 | 20241104 | 101200 | 44367495 | 3580 | 3580 | 3580 | 3580 | 4 |
| 532 | 20241104 | 101100 | 44353175 | 3565 | 3565 | 3565 | 3565 | 224 |
| 533 | 20241104 | 101000 | 43554615 | 3570 | 3570 | 3570 | 3570 | 4 |
| 534 | 20241104 | 100900 | 43540335 | 3570 | 3570 | 3570 | 3570 | 75 |
| 535 | 20241104 | 100800 | 43272585 | 3580 | 3580 | 3580 | 3580 | 293 |
| 536 | 20241104 | 100700 | 42223645 | 3580 | 3580 | 3580 | 3580 | 303 |
| 537 | 20241104 | 100600 | 41138905 | 3580 | 3580 | 3580 | 3580 | 3 |
| 538 | 20241104 | 100500 | 41128165 | 3580 | 3580 | 3580 | 3580 | 5 |
| 539 | 20241104 | 100400 | 41110265 | 3580 | 3580 | 3580 | 3580 | 3 |
| 540 | 20241104 | 100300 | 41099525 | 3580 | 3580 | 3580 | 3570 | 296 |
| 541 | 20241104 | 100200 | 40039855 | 3580 | 3580 | 3580 | 3580 | 4 |
| 542 | 20241104 | 100100 | 40025535 | 3580 | 3580 | 3580 | 3575 | 9 |
| 543 | 20241104 | 100000 | 39993330 | 3575 | 3575 | 3575 | 3575 | 3 |
| 544 | 20241104 | 095900 | 39982605 | 3575 | 3580 | 3580 | 3575 | 7 |
| 545 | 20241104 | 095800 | 39957560 | 3580 | 3575 | 3585 | 3575 | 355 |
| 546 | 20241104 | 095700 | 38686100 | 3575 | 3575 | 3575 | 3575 | 5 |
| 547 | 20241104 | 095600 | 38668225 | 3570 | 3575 | 3575 | 3570 | 4 |
| 548 | 20241104 | 095500 | 38653930 | 3550 | 3580 | 3580 | 3550 | 1004 |
| 549 | 20241104 | 095400 | 35086695 | 3580 | 3580 | 3580 | 3580 | 5 |
| 550 | 20241104 | 095300 | 35068795 | 3580 | 3580 | 3580 | 3580 | 295 |
| 551 | 20241104 | 095200 | 34012695 | 3580 | 3580 | 3580 | 3580 | 3 |
| 552 | 20241104 | 095100 | 34001955 | 3580 | 3580 | 3580 | 3580 | 3 |
| 553 | 20241104 | 095000 | 33991215 | 3580 | 3580 | 3580 | 3580 | 53 |
| 554 | 20241104 | 094900 | 33801475 | 3580 | 3570 | 3580 | 3555 | 504 |
| 555 | 20241104 | 094800 | 32006425 | 3580 | 3570 | 3580 | 3570 | 294 |
| 556 | 20241104 | 094700 | 30954965 | 3570 | 3570 | 3570 | 3570 | 235 |
| 557 | 20241104 | 094600 | 30116015 | 3570 | 3570 | 3570 | 3570 | 345 |
| 558 | 20241104 | 094500 | 28884365 | 3570 | 3570 | 3580 | 3570 | 116 |
| 559 | 20241104 | 094400 | 28470235 | 3580 | 3570 | 3580 | 3570 | 46 |
| 560 | 20241104 | 094300 | 28305965 | 3570 | 3565 | 3570 | 3565 | 280 |
| 561 | 20241104 | 094200 | 27307745 | 3555 | 3570 | 3570 | 3555 | 1456 |
| 562 | 20241104 | 094100 | 22113770 | 3580 | 3580 | 3580 | 3580 | 4 |
| 563 | 20241104 | 094000 | 22099450 | 3580 | 3580 | 3580 | 3580 | 3 |
| 564 | 20241104 | 093900 | 22088710 | 3580 | 3580 | 3580 | 3575 | 474 |
| 565 | 20241104 | 093800 | 20394080 | 3575 | 3580 | 3580 | 3575 | 332 |
| 566 | 20241104 | 093700 | 19205715 | 3580 | 3580 | 3580 | 3580 | 3 |
| 567 | 20241104 | 093600 | 19194975 | 3580 | 3580 | 3580 | 3580 | 4 |
| 568 | 20241104 | 093500 | 19180655 | 3580 | 3580 | 3580 | 3580 | 3 |
| 569 | 20241104 | 093400 | 19169915 | 3580 | 3580 | 3580 | 3580 | 4 |
| 570 | 20241104 | 093300 | 19155595 | 3580 | 3575 | 3580 | 3575 | 433 |
| 571 | 20241104 | 093200 | 17607345 | 3575 | 3575 | 3575 | 3575 | 22 |
| 572 | 20241104 | 093100 | 17528695 | 3575 | 3575 | 3575 | 3575 | 3 |
| 573 | 20241104 | 093000 | 17517970 | 3575 | 3575 | 3575 | 3575 | 69 |
| 574 | 20241104 | 092900 | 17271295 | 3575 | 3585 | 3585 | 3575 | 437 |
| 575 | 20241104 | 092800 | 15708990 | 3585 | 3585 | 3585 | 3585 | 293 |
| 576 | 20241104 | 092700 | 14658585 | 3585 | 3585 | 3585 | 3585 | 3 |
| 577 | 20241104 | 092600 | 14647830 | 3585 | 3585 | 3585 | 3585 | 2 |
| 578 | 20241104 | 092500 | 14640660 | 3585 | 3585 | 3585 | 3585 | 5 |
| 579 | 20241104 | 092400 | 14622735 | 3585 | 3585 | 3585 | 3585 | 3 |
| 580 | 20241104 | 092300 | 14611980 | 3585 | 3585 | 3585 | 3585 | 293 |
| 581 | 20241104 | 092200 | 13561575 | 3585 | 3570 | 3585 | 3570 | 4 |
| 582 | 20241104 | 092100 | 13547250 | 3585 | 3585 | 3585 | 3585 | 3 |
| 583 | 20241104 | 092000 | 13536495 | 3585 | 3585 | 3585 | 3585 | 4 |
| 584 | 20241104 | 091900 | 13522155 | 3585 | 3585 | 3585 | 3585 | 3 |
| 585 | 20241104 | 091800 | 13511400 | 3585 | 3580 | 3585 | 3580 | 292 |
| 586 | 20241104 | 091700 | 12465520 | 3580 | 3580 | 3580 | 3580 | 6 |
| 587 | 20241104 | 091600 | 12444040 | 3580 | 3580 | 3580 | 3580 | 4 |
| 588 | 20241104 | 091500 | 12429720 | 3580 | 3580 | 3580 | 3565 | 805 |
| 589 | 20241104 | 091400 | 9547835 | 3580 | 3580 | 3580 | 3580 | 2 |
| 590 | 20241104 | 091300 | 9540675 | 3580 | 3580 | 3580 | 3580 | 1681 |
| 591 | 20241104 | 091200 | 3522695 | 3580 | 3580 | 3580 | 3580 | 3 |
| 592 | 20241104 | 091100 | 3511955 | 3580 | 3575 | 3580 | 3575 | 287 |
| 593 | 20241104 | 091000 | 2485200 | 3565 | 3575 | 3575 | 3565 | 225 |
| 594 | 20241104 | 090900 | 1683025 | 3575 | 3575 | 3575 | 3575 | 3 |
| 595 | 20241104 | 090800 | 1672300 | 3575 | 3575 | 3575 | 3575 | 294 |
| 596 | 20241104 | 090700 | 621250 | 3580 | 3570 | 3580 | 3570 | 4 |
| 597 | 20241104 | 090600 | 606940 | 3580 | 3580 | 3580 | 3580 | 2 |
| 598 | 20241104 | 090500 | 599780 | 3580 | 3580 | 3580 | 3580 | 2 |
| 599 | 20241104 | 090400 | 592620 | 3570 | 3570 | 3570 | 3570 | 0 |
| 600 | 20241104 | 090300 | 592620 | 3570 | 3570 | 3570 | 3570 | 17 |
| 601 | 20241104 | 090200 | 531930 | 3570 | 3570 | 3570 | 3570 | 0 |
| 602 | 20241104 | 090100 | 531930 | 3570 | 3570 | 3570 | 3570 | 0 |
| 603 | 20241104 | 090000 | 531930 | 3570 | 3570 | 3570 | 3570 | 149 |