29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 190100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 394 |
| 3 | 20241118 | 190000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20241118 | 185900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20241118 | 185800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20241118 | 185700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20241118 | 185600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20241118 | 185500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20241118 | 185400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20241118 | 185300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20241118 | 185200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20241118 | 185100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20241118 | 185000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20241118 | 184900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20241118 | 184800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20241118 | 184700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20241118 | 184600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20241118 | 184500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20241118 | 184400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20241118 | 184300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20241118 | 184200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20241118 | 184100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20241118 | 184000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20241118 | 183900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20241118 | 183800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20241118 | 183700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20241118 | 183600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20241118 | 183500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20241118 | 183400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20241118 | 183300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20241118 | 183200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20241118 | 183100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 394 |
| 33 | 20241118 | 183000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20241118 | 182900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20241118 | 182800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20241118 | 182700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20241118 | 182600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20241118 | 182500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20241118 | 182400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20241118 | 182300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20241118 | 182200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20241118 | 182100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20241118 | 182000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20241118 | 181900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20241118 | 181800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20241118 | 181700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20241118 | 181600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20241118 | 181500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20241118 | 181400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20241118 | 181300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20241118 | 181200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20241118 | 181100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20241118 | 181000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20241118 | 180900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20241118 | 180800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20241118 | 180700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20241118 | 180600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20241118 | 180500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20241118 | 180400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20241118 | 180300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20241118 | 180200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20241118 | 180100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 394 |
| 63 | 20241118 | 180000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20241118 | 175900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20241118 | 175800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20241118 | 175700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20241118 | 175600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20241118 | 175500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20241118 | 175400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20241118 | 175300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20241118 | 175200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20241118 | 175100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20241118 | 175000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20241118 | 174900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20241118 | 174800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20241118 | 174700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20241118 | 174600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20241118 | 174500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20241118 | 174400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20241118 | 174300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20241118 | 174200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20241118 | 174100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20241118 | 174000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20241118 | 173900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20241118 | 173800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20241118 | 173700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20241118 | 173600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20241118 | 173500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20241118 | 173400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20241118 | 173300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20241118 | 173200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20241118 | 173100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 394 |
| 93 | 20241118 | 173000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20241118 | 172900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20241118 | 172800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20241118 | 172700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20241118 | 172600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20241118 | 172500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20241118 | 172400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20241118 | 172300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20241118 | 172200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20241118 | 172100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20241118 | 172000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20241118 | 171900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20241118 | 171800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20241118 | 171700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20241118 | 171600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20241118 | 171500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20241118 | 171400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20241118 | 171300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20241118 | 171200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20241118 | 171100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20241118 | 171000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20241118 | 170900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20241118 | 170800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20241118 | 170700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20241118 | 170600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20241118 | 170500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20241118 | 170400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20241118 | 170300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20241118 | 170200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20241118 | 170100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 394 |
| 123 | 20241118 | 170000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20241118 | 165900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20241118 | 165800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20241118 | 165700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20241118 | 165600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20241118 | 165500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20241118 | 165400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20241118 | 165300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20241118 | 165200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20241118 | 165100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20241118 | 165000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20241118 | 164900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20241118 | 164800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20241118 | 164700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20241118 | 164600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20241118 | 164500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20241118 | 164400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20241118 | 164300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20241118 | 164200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20241118 | 164100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20241118 | 164000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20241118 | 163900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20241118 | 163800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20241118 | 163700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20241118 | 163600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20241118 | 163500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20241118 | 163400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20241118 | 163300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20241118 | 163200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20241118 | 163100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 394 |
| 153 | 20241118 | 163000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20241118 | 162900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20241118 | 162800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20241118 | 162700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20241118 | 162600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20241118 | 162500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20241118 | 162400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20241118 | 162300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20241118 | 162200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20241118 | 162100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20241118 | 162000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20241118 | 161900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20241118 | 161800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20241118 | 161700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20241118 | 161600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20241118 | 161500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20241118 | 161400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20241118 | 161300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20241118 | 161200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20241118 | 161100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20241118 | 161000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20241118 | 160900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20241118 | 160800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20241118 | 160700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20241118 | 160600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20241118 | 160500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20241118 | 160400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20241118 | 160300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20241118 | 160200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20241118 | 160100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 394 |
| 183 | 20241118 | 160000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20241118 | 155900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20241118 | 155800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20241118 | 155700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20241118 | 155600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20241118 | 155500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20241118 | 155400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20241118 | 155300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20241118 | 155200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20241118 | 155100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20241118 | 155000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20241118 | 154900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20241118 | 154800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20241118 | 154700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20241118 | 154600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20241118 | 154500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20241118 | 154400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20241118 | 154300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20241118 | 154200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20241118 | 154100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20241118 | 154000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20241118 | 153900 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20241118 | 153800 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20241118 | 153700 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20241118 | 153600 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20241118 | 153500 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20241118 | 153400 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20241118 | 153300 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20241118 | 153200 | 398398960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20241118 | 153100 | 398398960 | 3295 | 3295 | 3295 | 3295 | 394 |
| 213 | 20241118 | 153000 | 398398960 | 3295 | 3295 | 3295 | 3295 | 394 |
| 214 | 20241118 | 152900 | 397100730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20241118 | 152800 | 397100730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20241118 | 152700 | 397100730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20241118 | 152600 | 397100730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20241118 | 152500 | 397100730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20241118 | 152400 | 397100730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20241118 | 152300 | 397100730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20241118 | 152200 | 397100730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20241118 | 152100 | 397100730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20241118 | 152000 | 397100730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20241118 | 151900 | 397100730 | 3295 | 3290 | 3295 | 3285 | 4 |
| 225 | 20241118 | 151800 | 397087570 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20241118 | 151700 | 397087570 | 3295 | 3290 | 3295 | 3285 | 8 |
| 227 | 20241118 | 151600 | 397061275 | 3295 | 3290 | 3295 | 3290 | 26 |
| 228 | 20241118 | 151500 | 396975730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20241118 | 151400 | 396975730 | 3295 | 3295 | 3295 | 3295 | 1 |
| 230 | 20241118 | 151300 | 396972435 | 3295 | 3290 | 3295 | 3290 | 34 |
| 231 | 20241118 | 151200 | 396860415 | 3295 | 3295 | 3295 | 3295 | 1 |
| 232 | 20241118 | 151100 | 396857120 | 3295 | 3290 | 3295 | 3290 | 3 |
| 233 | 20241118 | 151000 | 396847245 | 3295 | 3295 | 3295 | 3285 | 19 |
| 234 | 20241118 | 150900 | 396784775 | 3300 | 3300 | 3300 | 3295 | 4 |
| 235 | 20241118 | 150800 | 396771585 | 3305 | 3305 | 3305 | 3305 | 10 |
| 236 | 20241118 | 150700 | 396738535 | 3305 | 3300 | 3305 | 3300 | 3 |
| 237 | 20241118 | 150600 | 396728630 | 3310 | 3300 | 3310 | 3300 | 2 |
| 238 | 20241118 | 150500 | 396722020 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20241118 | 150400 | 396722020 | 3310 | 3290 | 3310 | 3285 | 281 |
| 240 | 20241118 | 150300 | 395795035 | 3290 | 3295 | 3300 | 3290 | 28 |
| 241 | 20241118 | 150200 | 395702780 | 3300 | 3300 | 3300 | 3295 | 8 |
| 242 | 20241118 | 150100 | 395676400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 243 | 20241118 | 150000 | 395676400 | 3310 | 3300 | 3310 | 3295 | 2012 |
| 244 | 20241118 | 145900 | 389046765 | 3310 | 3305 | 3310 | 3305 | 8 |
| 245 | 20241118 | 145800 | 389020320 | 3310 | 3305 | 3310 | 3305 | 4 |
| 246 | 20241118 | 145700 | 389007095 | 3310 | 3300 | 3310 | 3300 | 13 |
| 247 | 20241118 | 145600 | 388964150 | 3310 | 3305 | 3310 | 3305 | 3 |
| 248 | 20241118 | 145500 | 388954230 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20241118 | 145400 | 388954230 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20241118 | 145300 | 388954230 | 3310 | 3300 | 3310 | 3300 | 9 |
| 251 | 20241118 | 145200 | 388924490 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20241118 | 145100 | 388924490 | 3310 | 3315 | 3315 | 3290 | 4522 |
| 253 | 20241118 | 145000 | 374007615 | 3320 | 3320 | 3320 | 3315 | 297 |
| 254 | 20241118 | 144900 | 373021610 | 3320 | 3320 | 3320 | 3310 | 8 |
| 255 | 20241118 | 144800 | 372995070 | 3320 | 3315 | 3320 | 3315 | 913 |
| 256 | 20241118 | 144700 | 369963940 | 3320 | 3315 | 3320 | 3315 | 6 |
| 257 | 20241118 | 144600 | 369944045 | 3320 | 3320 | 3320 | 3320 | 2 |
| 258 | 20241118 | 144500 | 369937405 | 3320 | 3310 | 3320 | 3310 | 291 |
| 259 | 20241118 | 144400 | 368971640 | 3315 | 3315 | 3315 | 3315 | 1090 |
| 260 | 20241118 | 144300 | 365358290 | 3315 | 3295 | 3315 | 3295 | 918 |
| 261 | 20241118 | 144200 | 362324645 | 3295 | 3300 | 3300 | 3270 | 14000 |
| 262 | 20241118 | 144100 | 316498990 | 3300 | 3295 | 3300 | 3295 | 4 |
| 263 | 20241118 | 144000 | 316485805 | 3290 | 3300 | 3300 | 3290 | 361 |
| 264 | 20241118 | 143900 | 315294515 | 3300 | 3315 | 3315 | 3300 | 5519 |
| 265 | 20241118 | 143800 | 297070785 | 3315 | 3315 | 3315 | 3310 | 912 |
| 266 | 20241118 | 143700 | 294047515 | 3315 | 3315 | 3315 | 3315 | 2 |
| 267 | 20241118 | 143600 | 294040885 | 3315 | 3315 | 3320 | 3315 | 1914 |
| 268 | 20241118 | 143500 | 287695960 | 3315 | 3320 | 3320 | 3315 | 291 |
| 269 | 20241118 | 143400 | 286729855 | 3315 | 3310 | 3315 | 3310 | 3706 |
| 270 | 20241118 | 143300 | 274444475 | 3315 | 3315 | 3315 | 3315 | 911 |
| 271 | 20241118 | 143200 | 271424510 | 3310 | 3310 | 3310 | 3310 | 3 |
| 272 | 20241118 | 143100 | 271414580 | 3310 | 3305 | 3310 | 3305 | 5 |
| 273 | 20241118 | 143000 | 271398040 | 3315 | 3315 | 3315 | 3315 | 289 |
| 274 | 20241118 | 142900 | 270440005 | 3305 | 3310 | 3310 | 3305 | 11 |
| 275 | 20241118 | 142800 | 270403635 | 3315 | 3310 | 3315 | 3310 | 911 |
| 276 | 20241118 | 142700 | 267386155 | 3310 | 3305 | 3310 | 3305 | 5 |
| 277 | 20241118 | 142600 | 267369615 | 3310 | 3310 | 3310 | 3310 | 3 |
| 278 | 20241118 | 142500 | 267359685 | 3310 | 3310 | 3315 | 3310 | 289 |
| 279 | 20241118 | 142400 | 266402055 | 3310 | 3310 | 3310 | 3305 | 6 |
| 280 | 20241118 | 142300 | 266382210 | 3310 | 3310 | 3310 | 3300 | 920 |
| 281 | 20241118 | 142200 | 263337080 | 3310 | 3305 | 3310 | 3305 | 3 |
| 282 | 20241118 | 142100 | 263327160 | 3310 | 3310 | 3310 | 3310 | 3 |
| 283 | 20241118 | 142000 | 263317230 | 3310 | 3305 | 3310 | 3300 | 289 |
| 284 | 20241118 | 141900 | 262361650 | 3305 | 3300 | 3305 | 3300 | 9 |
| 285 | 20241118 | 141800 | 262331940 | 3305 | 3310 | 3310 | 3305 | 912 |
| 286 | 20241118 | 141700 | 259313235 | 3310 | 3310 | 3310 | 3310 | 3 |
| 287 | 20241118 | 141600 | 259303305 | 3310 | 3310 | 3310 | 3300 | 12 |
| 288 | 20241118 | 141500 | 259263655 | 3305 | 3305 | 3310 | 3305 | 291 |
| 289 | 20241118 | 141400 | 258300650 | 3305 | 3305 | 3305 | 3300 | 13 |
| 290 | 20241118 | 141300 | 258257730 | 3310 | 3300 | 3310 | 3300 | 912 |
| 291 | 20241118 | 141200 | 255245605 | 3300 | 3300 | 3300 | 3300 | 3 |
| 292 | 20241118 | 141100 | 255235705 | 3300 | 3300 | 3300 | 3295 | 5 |
| 293 | 20241118 | 141000 | 255219215 | 3300 | 3300 | 3305 | 3300 | 289 |
| 294 | 20241118 | 140900 | 254264695 | 3300 | 3300 | 3300 | 3290 | 2491 |
| 295 | 20241118 | 140800 | 246044475 | 3300 | 3300 | 3300 | 3295 | 1304 |
| 296 | 20241118 | 140700 | 241741305 | 3300 | 3300 | 3300 | 3300 | 2 |
| 297 | 20241118 | 140600 | 241734705 | 3295 | 3300 | 3300 | 3295 | 6 |
| 298 | 20241118 | 140500 | 241714920 | 3300 | 3295 | 3300 | 3295 | 489 |
| 299 | 20241118 | 140400 | 240101225 | 3295 | 3290 | 3300 | 3290 | 5 |
| 300 | 20241118 | 140300 | 240084740 | 3300 | 3295 | 3300 | 3295 | 912 |
| 301 | 20241118 | 140200 | 237075625 | 3295 | 3300 | 3300 | 3290 | 16 |
| 302 | 20241118 | 140100 | 237022960 | 3300 | 3300 | 3300 | 3300 | 6 |
| 303 | 20241118 | 140000 | 237003160 | 3300 | 3300 | 3300 | 3295 | 322 |
| 304 | 20241118 | 135900 | 235940735 | 3300 | 3300 | 3300 | 3300 | 4 |
| 305 | 20241118 | 135800 | 235927535 | 3295 | 3295 | 3300 | 3295 | 880 |
| 306 | 20241118 | 135700 | 233027915 | 3285 | 3295 | 3300 | 3285 | 207 |
| 307 | 20241118 | 135600 | 232346380 | 3300 | 3295 | 3300 | 3295 | 7 |
| 308 | 20241118 | 135500 | 232323295 | 3290 | 3300 | 3300 | 3290 | 300 |
| 309 | 20241118 | 135400 | 231333375 | 3300 | 3300 | 3300 | 3300 | 3 |
| 310 | 20241118 | 135300 | 231323475 | 3300 | 3290 | 3300 | 3290 | 915 |
| 311 | 20241118 | 135200 | 228304005 | 3290 | 3290 | 3290 | 3290 | 5 |
| 312 | 20241118 | 135100 | 228287555 | 3290 | 3290 | 3290 | 3290 | 3 |
| 313 | 20241118 | 135000 | 228277685 | 3300 | 3300 | 3300 | 3300 | 289 |
| 314 | 20241118 | 134900 | 227323985 | 3300 | 3285 | 3300 | 3285 | 12 |
| 315 | 20241118 | 134800 | 227284515 | 3300 | 3295 | 3300 | 3295 | 912 |
| 316 | 20241118 | 134700 | 224277645 | 3295 | 3290 | 3295 | 3290 | 4 |
| 317 | 20241118 | 134600 | 224264470 | 3290 | 3290 | 3295 | 3290 | 11 |
| 318 | 20241118 | 134500 | 224228265 | 3295 | 3295 | 3295 | 3295 | 288 |
| 319 | 20241118 | 134400 | 223279305 | 3290 | 3290 | 3290 | 3290 | 2 |
| 320 | 20241118 | 134300 | 223272725 | 3295 | 3295 | 3295 | 3295 | 912 |
| 321 | 20241118 | 134200 | 220267685 | 3295 | 3285 | 3295 | 3280 | 13 |
| 322 | 20241118 | 134100 | 220224980 | 3295 | 3295 | 3295 | 3295 | 3 |
| 323 | 20241118 | 134000 | 220215095 | 3295 | 3295 | 3295 | 3285 | 301 |
| 324 | 20241118 | 133900 | 219223375 | 3295 | 3295 | 3295 | 3295 | 3 |
| 325 | 20241118 | 133800 | 219213490 | 3295 | 3295 | 3295 | 3285 | 956 |
| 326 | 20241118 | 133700 | 216063920 | 3295 | 3295 | 3295 | 3295 | 3 |
| 327 | 20241118 | 133600 | 216054035 | 3295 | 3295 | 3295 | 3295 | 2 |
| 328 | 20241118 | 133500 | 216047445 | 3290 | 3285 | 3290 | 3285 | 348 |
| 329 | 20241118 | 133400 | 214902775 | 3290 | 3285 | 3290 | 3285 | 3 |
| 330 | 20241118 | 133300 | 214892915 | 3290 | 3290 | 3295 | 3290 | 912 |
| 331 | 20241118 | 133200 | 211890810 | 3290 | 3290 | 3290 | 3290 | 2 |
| 332 | 20241118 | 133100 | 211884230 | 3290 | 3290 | 3290 | 3285 | 7 |
| 333 | 20241118 | 133000 | 211861210 | 3280 | 3290 | 3290 | 3280 | 963 |
| 334 | 20241118 | 132900 | 208692950 | 3290 | 3280 | 3290 | 3280 | 10 |
| 335 | 20241118 | 132800 | 208660140 | 3270 | 3290 | 3290 | 3270 | 919 |
| 336 | 20241118 | 132700 | 205636770 | 3290 | 3285 | 3290 | 3285 | 4 |
| 337 | 20241118 | 132600 | 205623615 | 3285 | 3290 | 3290 | 3285 | 6 |
| 338 | 20241118 | 132500 | 205603880 | 3290 | 3290 | 3290 | 3290 | 288 |
| 339 | 20241118 | 132400 | 204656360 | 3290 | 3290 | 3290 | 3285 | 8 |
| 340 | 20241118 | 132300 | 204630055 | 3285 | 3290 | 3290 | 3285 | 920 |
| 341 | 20241118 | 132200 | 201603300 | 3290 | 3285 | 3290 | 3285 | 14 |
| 342 | 20241118 | 132100 | 201557300 | 3270 | 3290 | 3290 | 3265 | 3164 |
| 343 | 20241118 | 132000 | 191204170 | 3290 | 3285 | 3290 | 3285 | 289 |
| 344 | 20241118 | 131900 | 190253380 | 3290 | 3290 | 3290 | 3290 | 65 |
| 345 | 20241118 | 131800 | 190039530 | 3290 | 3280 | 3290 | 3280 | 1220 |
| 346 | 20241118 | 131700 | 186032305 | 3275 | 3280 | 3285 | 3275 | 100 |
| 347 | 20241118 | 131600 | 185704305 | 3285 | 3285 | 3285 | 3285 | 3 |
| 348 | 20241118 | 131500 | 185694450 | 3290 | 3290 | 3290 | 3290 | 289 |
| 349 | 20241118 | 131400 | 184743640 | 3290 | 3280 | 3290 | 3280 | 11 |
| 350 | 20241118 | 131300 | 184707540 | 3290 | 3285 | 3290 | 3285 | 914 |
| 351 | 20241118 | 131200 | 181703530 | 3285 | 3280 | 3285 | 3275 | 637 |
| 352 | 20241118 | 131100 | 179614180 | 3280 | 3280 | 3280 | 3275 | 311 |
| 353 | 20241118 | 131000 | 178594110 | 3285 | 3285 | 3285 | 3280 | 289 |
| 354 | 20241118 | 130900 | 177644750 | 3285 | 3280 | 3285 | 3280 | 76 |
| 355 | 20241118 | 130800 | 177395460 | 3285 | 3285 | 3285 | 3280 | 920 |
| 356 | 20241118 | 130700 | 174373300 | 3285 | 3285 | 3285 | 3285 | 153 |
| 357 | 20241118 | 130600 | 173870695 | 3285 | 3280 | 3285 | 3280 | 12 |
| 358 | 20241118 | 130500 | 173831320 | 3285 | 3285 | 3285 | 3285 | 341 |
| 359 | 20241118 | 130400 | 172711135 | 3280 | 3285 | 3285 | 3280 | 5 |
| 360 | 20241118 | 130300 | 172694720 | 3280 | 3275 | 3280 | 3275 | 1023 |
| 361 | 20241118 | 130200 | 169339295 | 3280 | 3280 | 3280 | 3280 | 3 |
| 362 | 20241118 | 130100 | 169329455 | 3270 | 3275 | 3275 | 3270 | 13 |
| 363 | 20241118 | 130000 | 169286885 | 3275 | 3280 | 3280 | 3275 | 301 |
| 364 | 20241118 | 125900 | 168299665 | 3280 | 3280 | 3280 | 3270 | 5 |
| 365 | 20241118 | 125800 | 168283275 | 3280 | 3275 | 3280 | 3275 | 3 |
| 366 | 20241118 | 125700 | 168273445 | 3280 | 3280 | 3280 | 3280 | 2 |
| 367 | 20241118 | 125600 | 168266885 | 3280 | 3280 | 3280 | 3280 | 3 |
| 368 | 20241118 | 125500 | 168257045 | 3280 | 3280 | 3280 | 3270 | 299 |
| 369 | 20241118 | 125400 | 167276385 | 3280 | 3275 | 3280 | 3270 | 14 |
| 370 | 20241118 | 125300 | 167230545 | 3280 | 3280 | 3280 | 3280 | 3 |
| 371 | 20241118 | 125200 | 167220705 | 3270 | 3280 | 3280 | 3270 | 130 |
| 372 | 20241118 | 125100 | 166795065 | 3280 | 3275 | 3280 | 3275 | 6 |
| 373 | 20241118 | 125000 | 166775400 | 3280 | 3280 | 3280 | 3275 | 332 |
| 374 | 20241118 | 124900 | 165686660 | 3275 | 3275 | 3280 | 3275 | 11 |
| 375 | 20241118 | 124800 | 165650620 | 3275 | 3270 | 3280 | 3270 | 48 |
| 376 | 20241118 | 124700 | 165493415 | 3270 | 3280 | 3280 | 3270 | 11 |
| 377 | 20241118 | 124600 | 165457405 | 3265 | 3280 | 3280 | 3265 | 2092 |
| 378 | 20241118 | 124500 | 158595670 | 3280 | 3280 | 3280 | 3280 | 289 |
| 379 | 20241118 | 124400 | 157647750 | 3280 | 3275 | 3280 | 3265 | 11 |
| 380 | 20241118 | 124300 | 157611745 | 3280 | 3275 | 3280 | 3275 | 5 |
| 381 | 20241118 | 124200 | 157595355 | 3275 | 3270 | 3275 | 3270 | 36 |
| 382 | 20241118 | 124100 | 157477465 | 3275 | 3275 | 3275 | 3275 | 3 |
| 383 | 20241118 | 124000 | 157467640 | 3280 | 3275 | 3280 | 3270 | 300 |
| 384 | 20241118 | 123900 | 156485130 | 3260 | 3275 | 3275 | 3260 | 7106 |
| 385 | 20241118 | 123800 | 133319505 | 3260 | 3275 | 3280 | 3260 | 12 |
| 386 | 20241118 | 123700 | 133280255 | 3275 | 3275 | 3280 | 3275 | 27 |
| 387 | 20241118 | 123600 | 133191710 | 3275 | 3275 | 3275 | 3275 | 20 |
| 388 | 20241118 | 123500 | 133126210 | 3275 | 3280 | 3280 | 3270 | 288 |
| 389 | 20241118 | 123400 | 132181595 | 3270 | 3260 | 3270 | 3260 | 10 |
| 390 | 20241118 | 123300 | 132148975 | 3265 | 3270 | 3270 | 3265 | 4 |
| 391 | 20241118 | 123200 | 132135910 | 3270 | 3270 | 3270 | 3270 | 3 |
| 392 | 20241118 | 123100 | 132126100 | 3275 | 3275 | 3275 | 3275 | 3 |
| 393 | 20241118 | 123000 | 132116275 | 3280 | 3280 | 3280 | 3260 | 293 |
| 394 | 20241118 | 122900 | 131155255 | 3280 | 3270 | 3280 | 3265 | 6 |
| 395 | 20241118 | 122800 | 131135620 | 3275 | 3275 | 3275 | 3275 | 3 |
| 396 | 20241118 | 122700 | 131125795 | 3280 | 3275 | 3280 | 3265 | 18 |
| 397 | 20241118 | 122600 | 131066940 | 3275 | 3275 | 3275 | 3270 | 5 |
| 398 | 20241118 | 122500 | 131050575 | 3275 | 3275 | 3280 | 3275 | 289 |
| 399 | 20241118 | 122400 | 130102765 | 3275 | 3280 | 3280 | 3270 | 9 |
| 400 | 20241118 | 122300 | 130073290 | 3280 | 3280 | 3280 | 3270 | 121 |
| 401 | 20241118 | 122200 | 129677580 | 3280 | 3280 | 3280 | 3275 | 5 |
| 402 | 20241118 | 122100 | 129661190 | 3280 | 3280 | 3280 | 3270 | 56 |
| 403 | 20241118 | 122000 | 129477980 | 3260 | 3275 | 3275 | 3260 | 605 |
| 404 | 20241118 | 121900 | 127496690 | 3260 | 3280 | 3280 | 3260 | 5 |
| 405 | 20241118 | 121800 | 127480330 | 3260 | 3265 | 3280 | 3260 | 10 |
| 406 | 20241118 | 121700 | 127447655 | 3270 | 3270 | 3270 | 3270 | 2 |
| 407 | 20241118 | 121600 | 127441115 | 3270 | 3270 | 3270 | 3270 | 3 |
| 408 | 20241118 | 121500 | 127431305 | 3280 | 3275 | 3280 | 3275 | 288 |
| 409 | 20241118 | 121400 | 126488090 | 3260 | 3270 | 3275 | 3260 | 5 |
| 410 | 20241118 | 121300 | 126471750 | 3260 | 3270 | 3270 | 3260 | 9 |
| 411 | 20241118 | 121200 | 126442390 | 3275 | 3275 | 3275 | 3275 | 3 |
| 412 | 20241118 | 121100 | 126432565 | 3270 | 3265 | 3270 | 3265 | 5 |
| 413 | 20241118 | 121000 | 126416225 | 3260 | 3275 | 3275 | 3260 | 2573 |
| 414 | 20241118 | 120900 | 117989680 | 3275 | 3260 | 3275 | 3260 | 4 |
| 415 | 20241118 | 120800 | 117976600 | 3270 | 3260 | 3275 | 3260 | 6 |
| 416 | 20241118 | 120700 | 117957000 | 3275 | 3260 | 3275 | 3260 | 10 |
| 417 | 20241118 | 120600 | 117924360 | 3270 | 3275 | 3275 | 3270 | 5 |
| 418 | 20241118 | 120500 | 117907995 | 3275 | 3265 | 3275 | 3265 | 289 |
| 419 | 20241118 | 120400 | 116961530 | 3265 | 3265 | 3265 | 3265 | 7 |
| 420 | 20241118 | 120300 | 116938675 | 3275 | 3275 | 3275 | 3275 | 3 |
| 421 | 20241118 | 120200 | 116928850 | 3270 | 3270 | 3270 | 3270 | 3 |
| 422 | 20241118 | 120100 | 116919040 | 3270 | 3275 | 3275 | 3260 | 903 |
| 423 | 20241118 | 120000 | 113970215 | 3275 | 3270 | 3275 | 3270 | 288 |
| 424 | 20241118 | 115900 | 113027045 | 3270 | 3260 | 3270 | 3260 | 11 |
| 425 | 20241118 | 115800 | 112991165 | 3260 | 3275 | 3275 | 3260 | 4 |
| 426 | 20241118 | 115700 | 112978080 | 3275 | 3270 | 3275 | 3270 | 3 |
| 427 | 20241118 | 115600 | 112968265 | 3275 | 3270 | 3275 | 3270 | 3 |
| 428 | 20241118 | 115500 | 112958445 | 3270 | 3275 | 3275 | 3270 | 624 |
| 429 | 20241118 | 115400 | 110914855 | 3260 | 3265 | 3275 | 3260 | 4 |
| 430 | 20241118 | 115300 | 110901790 | 3260 | 3270 | 3270 | 3260 | 13 |
| 431 | 20241118 | 115200 | 110859380 | 3270 | 3270 | 3270 | 3270 | 3 |
| 432 | 20241118 | 115100 | 110849570 | 3275 | 3275 | 3275 | 3275 | 2 |
| 433 | 20241118 | 115000 | 110843020 | 3275 | 3275 | 3275 | 3275 | 289 |
| 434 | 20241118 | 114900 | 109896545 | 3275 | 3270 | 3275 | 3270 | 3 |
| 435 | 20241118 | 114800 | 109886730 | 3260 | 3270 | 3275 | 3260 | 10 |
| 436 | 20241118 | 114700 | 109854035 | 3275 | 3275 | 3275 | 3275 | 2 |
| 437 | 20241118 | 114600 | 109847485 | 3275 | 3275 | 3275 | 3265 | 13 |
| 438 | 20241118 | 114500 | 109805000 | 3275 | 3275 | 3275 | 3275 | 289 |
| 439 | 20241118 | 114400 | 108858525 | 3275 | 3265 | 3275 | 3260 | 2757 |
| 440 | 20241118 | 114300 | 99862705 | 3275 | 3275 | 3275 | 3275 | 3 |
| 441 | 20241118 | 114200 | 99852880 | 3275 | 3265 | 3275 | 3265 | 9 |
| 442 | 20241118 | 114100 | 99823455 | 3275 | 3275 | 3275 | 3275 | 3 |
| 443 | 20241118 | 114000 | 99813630 | 3275 | 3280 | 3280 | 3275 | 288 |
| 444 | 20241118 | 113900 | 98869005 | 3270 | 3280 | 3280 | 3270 | 1053 |
| 445 | 20241118 | 113800 | 95425640 | 3275 | 3275 | 3275 | 3275 | 2 |
| 446 | 20241118 | 113700 | 95419090 | 3280 | 3280 | 3280 | 3280 | 4 |
| 447 | 20241118 | 113600 | 95405970 | 3270 | 3275 | 3275 | 3270 | 9 |
| 448 | 20241118 | 113500 | 95376525 | 3275 | 3275 | 3275 | 3270 | 293 |
| 449 | 20241118 | 113400 | 94416960 | 3265 | 3270 | 3275 | 3265 | 5 |
| 450 | 20241118 | 113300 | 94400600 | 3270 | 3260 | 3270 | 3260 | 12 |
| 451 | 20241118 | 113200 | 94361445 | 3270 | 3270 | 3270 | 3270 | 3 |
| 452 | 20241118 | 113100 | 94351635 | 3270 | 3265 | 3270 | 3265 | 3 |
| 453 | 20241118 | 113000 | 94341835 | 3275 | 3270 | 3275 | 3270 | 289 |
| 454 | 20241118 | 112900 | 93395940 | 3270 | 3270 | 3270 | 3270 | 3 |
| 455 | 20241118 | 112800 | 93386130 | 3260 | 3270 | 3275 | 3260 | 533 |
| 456 | 20241118 | 112700 | 91645825 | 3270 | 3270 | 3270 | 3270 | 3 |
| 457 | 20241118 | 112600 | 91636015 | 3270 | 3270 | 3270 | 3265 | 5 |
| 458 | 20241118 | 112500 | 91619670 | 3275 | 3275 | 3275 | 3265 | 699 |
| 459 | 20241118 | 112400 | 89334545 | 3275 | 3260 | 3275 | 3260 | 6 |
| 460 | 20241118 | 112300 | 89314930 | 3270 | 3265 | 3270 | 3265 | 25 |
| 461 | 20241118 | 112200 | 89233280 | 3270 | 3270 | 3270 | 3270 | 3 |
| 462 | 20241118 | 112100 | 89223470 | 3275 | 3275 | 3275 | 3275 | 3 |
| 463 | 20241118 | 112000 | 89213645 | 3275 | 3265 | 3275 | 3260 | 292 |
| 464 | 20241118 | 111900 | 88257410 | 3260 | 3275 | 3275 | 3260 | 14 |
| 465 | 20241118 | 111800 | 88211725 | 3260 | 3270 | 3270 | 3260 | 5 |
| 466 | 20241118 | 111700 | 88195395 | 3275 | 3275 | 3275 | 3275 | 3 |
| 467 | 20241118 | 111600 | 88185570 | 3260 | 3275 | 3275 | 3260 | 3 |
| 468 | 20241118 | 111500 | 88175760 | 3275 | 3275 | 3275 | 3270 | 292 |
| 469 | 20241118 | 111400 | 87219470 | 3275 | 3270 | 3275 | 3270 | 20 |
| 470 | 20241118 | 111300 | 87154055 | 3270 | 3275 | 3275 | 3270 | 5 |
| 471 | 20241118 | 111200 | 87137690 | 3260 | 3275 | 3275 | 3260 | 19 |
| 472 | 20241118 | 111100 | 87075570 | 3275 | 3270 | 3275 | 3270 | 4 |
| 473 | 20241118 | 111000 | 87062485 | 3275 | 3275 | 3275 | 3275 | 289 |
| 474 | 20241118 | 110900 | 86116010 | 3275 | 3265 | 3275 | 3265 | 12 |
| 475 | 20241118 | 110800 | 86076765 | 3260 | 3275 | 3275 | 3260 | 4 |
| 476 | 20241118 | 110700 | 86063680 | 3275 | 3275 | 3275 | 3260 | 158 |
| 477 | 20241118 | 110600 | 85548545 | 3275 | 3275 | 3275 | 3270 | 8 |
| 478 | 20241118 | 110500 | 85522360 | 3260 | 3275 | 3275 | 3260 | 295 |
| 479 | 20241118 | 110400 | 84556340 | 3270 | 3270 | 3270 | 3265 | 134 |
| 480 | 20241118 | 110300 | 84118170 | 3270 | 3270 | 3270 | 3270 | 2 |
| 481 | 20241118 | 110200 | 84111630 | 3265 | 3265 | 3270 | 3265 | 51 |
| 482 | 20241118 | 110100 | 83945095 | 3265 | 3275 | 3275 | 3265 | 47 |
| 483 | 20241118 | 110000 | 83791610 | 3275 | 3270 | 3275 | 3270 | 289 |
| 484 | 20241118 | 105900 | 82845145 | 3275 | 3265 | 3275 | 3265 | 11 |
| 485 | 20241118 | 105800 | 82809200 | 3265 | 3270 | 3275 | 3265 | 335 |
| 486 | 20241118 | 105700 | 81713745 | 3270 | 3270 | 3270 | 3270 | 33 |
| 487 | 20241118 | 105600 | 81605835 | 3275 | 3275 | 3275 | 3275 | 3 |
| 488 | 20241118 | 105500 | 81596010 | 3275 | 3275 | 3280 | 3275 | 289 |
| 489 | 20241118 | 105400 | 80649470 | 3275 | 3265 | 3275 | 3265 | 4 |
| 490 | 20241118 | 105300 | 80636390 | 3275 | 3270 | 3275 | 3270 | 3 |
| 491 | 20241118 | 105200 | 80626575 | 3265 | 3270 | 3275 | 3265 | 59 |
| 492 | 20241118 | 105100 | 80433850 | 3270 | 3270 | 3275 | 3270 | 7 |
| 493 | 20241118 | 105000 | 80410955 | 3275 | 3270 | 3275 | 3260 | 289 |
| 494 | 20241118 | 104900 | 79464580 | 3270 | 3270 | 3270 | 3270 | 2 |
| 495 | 20241118 | 104800 | 79458040 | 3270 | 3265 | 3270 | 3265 | 3 |
| 496 | 20241118 | 104700 | 79448240 | 3270 | 3270 | 3270 | 3270 | 3 |
| 497 | 20241118 | 104600 | 79438430 | 3270 | 3265 | 3270 | 3265 | 3 |
| 498 | 20241118 | 104500 | 79428630 | 3270 | 3265 | 3275 | 3265 | 299 |
| 499 | 20241118 | 104400 | 78450080 | 3270 | 3275 | 3275 | 3255 | 305 |
| 500 | 20241118 | 104300 | 77457230 | 3275 | 3275 | 3275 | 3275 | 3 |
| 501 | 20241118 | 104200 | 77447405 | 3275 | 3275 | 3275 | 3255 | 520 |
| 502 | 20241118 | 104100 | 75754550 | 3275 | 3270 | 3275 | 3270 | 8 |
| 503 | 20241118 | 104000 | 75728385 | 3275 | 3270 | 3275 | 3270 | 289 |
| 504 | 20241118 | 103900 | 74783340 | 3255 | 3275 | 3275 | 3255 | 6 |
| 505 | 20241118 | 103800 | 74763740 | 3255 | 3275 | 3280 | 3255 | 60 |
| 506 | 20241118 | 103700 | 74568135 | 3280 | 3280 | 3280 | 3280 | 2 |
| 507 | 20241118 | 103600 | 74561575 | 3260 | 3280 | 3280 | 3260 | 4 |
| 508 | 20241118 | 103500 | 74548475 | 3280 | 3270 | 3280 | 3270 | 292 |
| 509 | 20241118 | 103400 | 73592185 | 3260 | 3275 | 3275 | 3260 | 6 |
| 510 | 20241118 | 103300 | 73572580 | 3270 | 3270 | 3270 | 3270 | 3 |
| 511 | 20241118 | 103200 | 73562770 | 3275 | 3260 | 3275 | 3260 | 9 |
| 512 | 20241118 | 103100 | 73533400 | 3260 | 3275 | 3275 | 3260 | 159 |
| 513 | 20241118 | 103000 | 73015015 | 3260 | 3270 | 3280 | 3260 | 289 |
| 514 | 20241118 | 102900 | 72068570 | 3260 | 3270 | 3270 | 3260 | 5 |
| 515 | 20241118 | 102800 | 72052240 | 3260 | 3260 | 3280 | 3260 | 4 |
| 516 | 20241118 | 102700 | 72039160 | 3280 | 3275 | 3280 | 3275 | 3 |
| 517 | 20241118 | 102600 | 72029330 | 3280 | 3280 | 3280 | 3280 | 3 |
| 518 | 20241118 | 102500 | 72019490 | 3280 | 3275 | 3280 | 3275 | 289 |
| 519 | 20241118 | 102400 | 71071620 | 3275 | 3270 | 3275 | 3270 | 3 |
| 520 | 20241118 | 102300 | 71061805 | 3275 | 3275 | 3275 | 3275 | 2 |
| 521 | 20241118 | 102200 | 71055255 | 3280 | 3275 | 3280 | 3275 | 9 |
| 522 | 20241118 | 102100 | 71025750 | 3280 | 3280 | 3280 | 3280 | 3 |
| 523 | 20241118 | 102000 | 71015910 | 3280 | 3275 | 3280 | 3275 | 340 |
| 524 | 20241118 | 101900 | 69902395 | 3260 | 3280 | 3280 | 3260 | 6 |
| 525 | 20241118 | 101800 | 69882765 | 3260 | 3275 | 3280 | 3260 | 18 |
| 526 | 20241118 | 101700 | 69823830 | 3280 | 3275 | 3280 | 3275 | 730 |
| 527 | 20241118 | 101600 | 67429495 | 3275 | 3275 | 3275 | 3275 | 784 |
| 528 | 20241118 | 101500 | 64861895 | 3275 | 3270 | 3275 | 3265 | 2835 |
| 529 | 20241118 | 101400 | 55588165 | 3270 | 3255 | 3270 | 3255 | 31 |
| 530 | 20241118 | 101300 | 55486810 | 3270 | 3255 | 3270 | 3255 | 14 |
| 531 | 20241118 | 101200 | 55441140 | 3260 | 3260 | 3260 | 3260 | 1003 |
| 532 | 20241118 | 101100 | 52171360 | 3260 | 3245 | 3260 | 3240 | 1075 |
| 533 | 20241118 | 101000 | 48684190 | 3260 | 3270 | 3270 | 3250 | 344 |
| 534 | 20241118 | 100900 | 47560390 | 3270 | 3265 | 3275 | 3265 | 5 |
| 535 | 20241118 | 100800 | 47544045 | 3250 | 3270 | 3270 | 3250 | 71 |
| 536 | 20241118 | 100700 | 47312900 | 3275 | 3275 | 3275 | 3275 | 3 |
| 537 | 20241118 | 100600 | 47303075 | 3275 | 3275 | 3275 | 3265 | 12 |
| 538 | 20241118 | 100500 | 47263865 | 3275 | 3270 | 3275 | 3270 | 290 |
| 539 | 20241118 | 100400 | 46314475 | 3270 | 3270 | 3270 | 3245 | 21 |
| 540 | 20241118 | 100300 | 46246015 | 3270 | 3270 | 3270 | 3270 | 4 |
| 541 | 20241118 | 100200 | 46232935 | 3240 | 3255 | 3270 | 3240 | 209 |
| 542 | 20241118 | 100100 | 45554825 | 3270 | 3265 | 3270 | 3255 | 79 |
| 543 | 20241118 | 100000 | 45297285 | 3270 | 3265 | 3270 | 3265 | 289 |
| 544 | 20241118 | 095900 | 44352270 | 3265 | 3265 | 3270 | 3265 | 70 |
| 545 | 20241118 | 095800 | 44123700 | 3260 | 3260 | 3265 | 3260 | 610 |
| 546 | 20241118 | 095700 | 42132090 | 3260 | 3265 | 3265 | 3260 | 4 |
| 547 | 20241118 | 095600 | 42119040 | 3265 | 3265 | 3265 | 3265 | 3 |
| 548 | 20241118 | 095500 | 42109245 | 3265 | 3265 | 3265 | 3255 | 295 |
| 549 | 20241118 | 095400 | 41146130 | 3260 | 3265 | 3265 | 3260 | 63 |
| 550 | 20241118 | 095300 | 40940730 | 3265 | 3260 | 3265 | 3260 | 3 |
| 551 | 20241118 | 095200 | 40930945 | 3265 | 3260 | 3265 | 3260 | 4 |
| 552 | 20241118 | 095100 | 40917890 | 3265 | 3260 | 3265 | 3260 | 880 |
| 553 | 20241118 | 095000 | 38048990 | 3255 | 3260 | 3260 | 3245 | 309 |
| 554 | 20241118 | 094900 | 37041830 | 3265 | 3250 | 3265 | 3245 | 33 |
| 555 | 20241118 | 094800 | 36934545 | 3250 | 3265 | 3265 | 3250 | 296 |
| 556 | 20241118 | 094700 | 35969585 | 3265 | 3265 | 3265 | 3265 | 4 |
| 557 | 20241118 | 094600 | 35956525 | 3260 | 3265 | 3270 | 3260 | 86 |
| 558 | 20241118 | 094500 | 35676145 | 3270 | 3260 | 3270 | 3260 | 289 |
| 559 | 20241118 | 094400 | 34731220 | 3260 | 3245 | 3260 | 3245 | 10 |
| 560 | 20241118 | 094300 | 34698740 | 3270 | 3270 | 3270 | 3270 | 3 |
| 561 | 20241118 | 094200 | 34688930 | 3270 | 3270 | 3270 | 3270 | 3 |
| 562 | 20241118 | 094100 | 34679120 | 3270 | 3270 | 3270 | 3270 | 3 |
| 563 | 20241118 | 094000 | 34669310 | 3270 | 3260 | 3270 | 3260 | 289 |
| 564 | 20241118 | 093900 | 33725460 | 3260 | 3255 | 3260 | 3240 | 287 |
| 565 | 20241118 | 093800 | 32791245 | 3260 | 3240 | 3260 | 3240 | 4 |
| 566 | 20241118 | 093700 | 32778225 | 3260 | 3260 | 3260 | 3260 | 3 |
| 567 | 20241118 | 093600 | 32768445 | 3260 | 3260 | 3260 | 3260 | 4 |
| 568 | 20241118 | 093500 | 32755405 | 3260 | 3260 | 3260 | 3245 | 862 |
| 569 | 20241118 | 093400 | 29945315 | 3255 | 3250 | 3255 | 3235 | 869 |
| 570 | 20241118 | 093300 | 27121085 | 3250 | 3250 | 3250 | 3250 | 4 |
| 571 | 20241118 | 093200 | 27108085 | 3250 | 3250 | 3250 | 3250 | 13 |
| 572 | 20241118 | 093100 | 27065835 | 3235 | 3250 | 3250 | 3235 | 6 |
| 573 | 20241118 | 093000 | 27046395 | 3225 | 3250 | 3250 | 3225 | 290 |
| 574 | 20241118 | 092900 | 26103920 | 3250 | 3250 | 3250 | 3250 | 4 |
| 575 | 20241118 | 092800 | 26090920 | 3225 | 3250 | 3250 | 3225 | 6 |
| 576 | 20241118 | 092700 | 26071470 | 3250 | 3250 | 3250 | 3250 | 2 |
| 577 | 20241118 | 092600 | 26064970 | 3225 | 3250 | 3250 | 3225 | 5 |
| 578 | 20241118 | 092500 | 26048770 | 3250 | 3245 | 3250 | 3245 | 289 |
| 579 | 20241118 | 092400 | 25110635 | 3245 | 3225 | 3245 | 3205 | 337 |
| 580 | 20241118 | 092300 | 24029205 | 3245 | 3245 | 3245 | 3245 | 4 |
| 581 | 20241118 | 092200 | 24016225 | 3215 | 3245 | 3245 | 3215 | 15 |
| 582 | 20241118 | 092100 | 23967855 | 3215 | 3225 | 3240 | 3215 | 237 |
| 583 | 20241118 | 092000 | 23204660 | 3245 | 3240 | 3245 | 3225 | 383 |
| 584 | 20241118 | 091900 | 21964150 | 3225 | 3225 | 3240 | 3215 | 573 |
| 585 | 20241118 | 091800 | 20117265 | 3225 | 3235 | 3250 | 3225 | 617 |
| 586 | 20241118 | 091700 | 18118210 | 3250 | 3250 | 3250 | 3250 | 3 |
| 587 | 20241118 | 091600 | 18108460 | 3250 | 3250 | 3250 | 3250 | 130 |
| 588 | 20241118 | 091500 | 17685960 | 3250 | 3245 | 3250 | 3230 | 301 |
| 589 | 20241118 | 091400 | 16709135 | 3245 | 3245 | 3245 | 3245 | 3 |
| 590 | 20241118 | 091300 | 16699400 | 3245 | 3245 | 3245 | 3245 | 2 |
| 591 | 20241118 | 091200 | 16692910 | 3245 | 3235 | 3245 | 3235 | 4 |
| 592 | 20241118 | 091100 | 16679940 | 3245 | 3250 | 3250 | 3245 | 33 |
| 593 | 20241118 | 091000 | 16572780 | 3250 | 3245 | 3250 | 3245 | 290 |
| 594 | 20241118 | 090900 | 15631710 | 3230 | 3205 | 3230 | 3205 | 20 |
| 595 | 20241118 | 090800 | 15567560 | 3200 | 3255 | 3265 | 3185 | 2172 |
| 596 | 20241118 | 090700 | 8618235 | 3265 | 3250 | 3265 | 3250 | 4 |
| 597 | 20241118 | 090600 | 8605190 | 3250 | 3250 | 3250 | 3250 | 403 |
| 598 | 20241118 | 090500 | 7295440 | 3250 | 3245 | 3250 | 3215 | 827 |
| 599 | 20241118 | 090400 | 4612190 | 3245 | 3215 | 3245 | 3215 | 5 |
| 600 | 20241118 | 090300 | 4596025 | 3245 | 3245 | 3245 | 3245 | 3 |
| 601 | 20241118 | 090200 | 4586290 | 3245 | 3215 | 3245 | 3215 | 505 |
| 602 | 20241118 | 090100 | 2962570 | 3245 | 3250 | 3250 | 3220 | 506 |
| 603 | 20241118 | 090000 | 1333110 | 3250 | 3220 | 3250 | 3220 | 414 |