36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 28348 |
| 3 | 20230530 | 200300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20230530 | 200200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20230530 | 200100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20230530 | 200000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20230530 | 195900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20230530 | 195800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20230530 | 195700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20230530 | 195600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20230530 | 195500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20230530 | 195400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20230530 | 195300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20230530 | 195200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20230530 | 195100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20230530 | 195000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20230530 | 194900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20230530 | 194800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20230530 | 194700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20230530 | 194600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20230530 | 194500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20230530 | 194400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20230530 | 194300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20230530 | 194200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20230530 | 194100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20230530 | 194000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20230530 | 193900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20230530 | 193800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20230530 | 193700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20230530 | 193600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20230530 | 193500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20230530 | 193400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 28348 |
| 33 | 20230530 | 193300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20230530 | 193200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20230530 | 193100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20230530 | 193000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20230530 | 192900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20230530 | 192800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20230530 | 192700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20230530 | 192600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20230530 | 192500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20230530 | 192400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20230530 | 192300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20230530 | 192200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20230530 | 192100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20230530 | 192000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20230530 | 191900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20230530 | 191800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20230530 | 191700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20230530 | 191600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20230530 | 191500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20230530 | 191400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20230530 | 191300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20230530 | 191200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20230530 | 191100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20230530 | 191000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20230530 | 190900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20230530 | 190800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20230530 | 190700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20230530 | 190600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20230530 | 190500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20230530 | 190400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 28348 |
| 63 | 20230530 | 190300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20230530 | 190200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20230530 | 190100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20230530 | 190000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20230530 | 185900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20230530 | 185800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20230530 | 185700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20230530 | 185600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20230530 | 185500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20230530 | 185400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20230530 | 185300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20230530 | 185200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20230530 | 185100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20230530 | 185000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20230530 | 184900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20230530 | 184800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20230530 | 184700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20230530 | 184600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20230530 | 184500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20230530 | 184400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20230530 | 184300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20230530 | 184200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20230530 | 184100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20230530 | 184000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20230530 | 183900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20230530 | 183800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20230530 | 183700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20230530 | 183600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20230530 | 183500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20230530 | 183400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 28348 |
| 93 | 20230530 | 183300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20230530 | 183200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20230530 | 183100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20230530 | 183000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20230530 | 182900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20230530 | 182800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20230530 | 182700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20230530 | 182600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20230530 | 182500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20230530 | 182400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20230530 | 182300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20230530 | 182200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20230530 | 182100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20230530 | 182000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20230530 | 181900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20230530 | 181800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20230530 | 181700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20230530 | 181600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20230530 | 181500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20230530 | 181400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20230530 | 181300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20230530 | 181200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20230530 | 181100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20230530 | 181000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20230530 | 180900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20230530 | 180800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20230530 | 180700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20230530 | 180600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20230530 | 180500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20230530 | 180400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 28348 |
| 123 | 20230530 | 180300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20230530 | 180200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20230530 | 180100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20230530 | 180000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20230530 | 175900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20230530 | 175800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20230530 | 175700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20230530 | 175600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20230530 | 175500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20230530 | 175400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20230530 | 175300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20230530 | 175200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20230530 | 175100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20230530 | 175000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20230530 | 174900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20230530 | 174800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20230530 | 174700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20230530 | 174600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20230530 | 174500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20230530 | 174400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20230530 | 174300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20230530 | 174200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20230530 | 174100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20230530 | 174000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20230530 | 173900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20230530 | 173800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20230530 | 173700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20230530 | 173600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20230530 | 173500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20230530 | 173400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 28348 |
| 153 | 20230530 | 173300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20230530 | 173200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20230530 | 173100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20230530 | 173000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20230530 | 172900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20230530 | 172800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20230530 | 172700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20230530 | 172600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20230530 | 172500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20230530 | 172400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20230530 | 172300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20230530 | 172200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20230530 | 172100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20230530 | 172000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20230530 | 171900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20230530 | 171800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20230530 | 171700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20230530 | 171600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20230530 | 171500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20230530 | 171400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20230530 | 171300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20230530 | 171200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20230530 | 171100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20230530 | 171000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20230530 | 170900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20230530 | 170800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20230530 | 170700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20230530 | 170600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20230530 | 170500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20230530 | 170400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 28348 |
| 183 | 20230530 | 170300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20230530 | 170200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20230530 | 170100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230530 | 170000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230530 | 165900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230530 | 165800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230530 | 165700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230530 | 165600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230530 | 165500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230530 | 165400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230530 | 165300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230530 | 165200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230530 | 165100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20230530 | 165000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20230530 | 164900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20230530 | 164800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20230530 | 164700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20230530 | 164600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20230530 | 164500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20230530 | 164400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20230530 | 164300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20230530 | 164200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20230530 | 164100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20230530 | 164000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20230530 | 163900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20230530 | 163800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20230530 | 163700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20230530 | 163600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20230530 | 163500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20230530 | 163400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 28348 |
| 213 | 20230530 | 163300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20230530 | 163200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20230530 | 163100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20230530 | 163000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20230530 | 162900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20230530 | 162800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20230530 | 162700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20230530 | 162600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20230530 | 162500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20230530 | 162400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20230530 | 162300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20230530 | 162200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20230530 | 162100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20230530 | 162000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20230530 | 161900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20230530 | 161800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20230530 | 161700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20230530 | 161600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20230530 | 161500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20230530 | 161400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20230530 | 161300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20230530 | 161200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20230530 | 161100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20230530 | 161000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20230530 | 160900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20230530 | 160800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20230530 | 160700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20230530 | 160600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20230530 | 160500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20230530 | 160400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 28348 |
| 243 | 20230530 | 160300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20230530 | 160200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20230530 | 160100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20230530 | 160000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20230530 | 155900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20230530 | 155800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20230530 | 155700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20230530 | 155600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20230530 | 155500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20230530 | 155400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20230530 | 155300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20230530 | 155200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20230530 | 155100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20230530 | 155000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20230530 | 154900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20230530 | 154800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20230530 | 154700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20230530 | 154600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20230530 | 154500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20230530 | 154400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20230530 | 154300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20230530 | 154200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20230530 | 154100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20230530 | 154000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20230530 | 153900 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20230530 | 153800 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20230530 | 153700 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20230530 | 153600 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20230530 | 153500 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20230530 | 153400 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 28348 |
| 273 | 20230530 | 153300 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20230530 | 153200 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20230530 | 153100 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20230530 | 153000 | 33079153700 | 28150 | 28150 | 28150 | 28150 | 28348 |
| 277 | 20230530 | 152900 | 32281157500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20230530 | 152800 | 32281157500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20230530 | 152700 | 32281157500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20230530 | 152600 | 32281157500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20230530 | 152500 | 32281157500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20230530 | 152400 | 32281157500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20230530 | 152300 | 32281157500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20230530 | 152200 | 32281157500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20230530 | 152100 | 32281157500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20230530 | 152000 | 32281157500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20230530 | 151900 | 32281157500 | 28200 | 28350 | 28400 | 28200 | 15952 |
| 288 | 20230530 | 151800 | 31830558200 | 28350 | 28400 | 28400 | 28300 | 2818 |
| 289 | 20230530 | 151700 | 31750676900 | 28400 | 28250 | 28450 | 28250 | 8034 |
| 290 | 20230530 | 151600 | 31523349150 | 28250 | 28350 | 28350 | 28200 | 14462 |
| 291 | 20230530 | 151500 | 31114850700 | 28350 | 28400 | 28400 | 28300 | 6801 |
| 292 | 20230530 | 151400 | 30922094400 | 28400 | 28450 | 28450 | 28400 | 1848 |
| 293 | 20230530 | 151300 | 30869579600 | 28450 | 28450 | 28500 | 28400 | 2760 |
| 294 | 20230530 | 151200 | 30791070950 | 28500 | 28400 | 28500 | 28400 | 7747 |
| 295 | 20230530 | 151100 | 30570865850 | 28400 | 28400 | 28400 | 28350 | 7138 |
| 296 | 20230530 | 151000 | 30368221400 | 28400 | 28350 | 28400 | 28350 | 4815 |
| 297 | 20230530 | 150900 | 30231513450 | 28350 | 28350 | 28400 | 28350 | 2336 |
| 298 | 20230530 | 150800 | 30165279550 | 28350 | 28350 | 28400 | 28300 | 5281 |
| 299 | 20230530 | 150700 | 30015577400 | 28400 | 28300 | 28400 | 28300 | 1307 |
| 300 | 20230530 | 150600 | 29978542500 | 28350 | 28450 | 28450 | 28300 | 12421 |
| 301 | 20230530 | 150500 | 29626418400 | 28500 | 28550 | 28550 | 28400 | 6106 |
| 302 | 20230530 | 150400 | 29452642950 | 28550 | 28500 | 28550 | 28500 | 1078 |
| 303 | 20230530 | 150300 | 29421878350 | 28500 | 28500 | 28550 | 28450 | 3499 |
| 304 | 20230530 | 150200 | 29322242500 | 28550 | 28500 | 28550 | 28500 | 2241 |
| 305 | 20230530 | 150100 | 29258373750 | 28550 | 28600 | 28600 | 28500 | 5388 |
| 306 | 20230530 | 150000 | 29104724500 | 28550 | 28600 | 28600 | 28550 | 385 |
| 307 | 20230530 | 145900 | 29093716350 | 28550 | 28550 | 28600 | 28550 | 1191 |
| 308 | 20230530 | 145800 | 29059668250 | 28600 | 28550 | 28600 | 28550 | 1057 |
| 309 | 20230530 | 145700 | 29029487000 | 28550 | 28550 | 28600 | 28500 | 1714 |
| 310 | 20230530 | 145600 | 28980576350 | 28500 | 28550 | 28550 | 28500 | 1014 |
| 311 | 20230530 | 145500 | 28951630300 | 28550 | 28500 | 28550 | 28500 | 1442 |
| 312 | 20230530 | 145400 | 28910528550 | 28500 | 28500 | 28550 | 28450 | 544 |
| 313 | 20230530 | 145300 | 28895027900 | 28500 | 28500 | 28500 | 28450 | 467 |
| 314 | 20230530 | 145200 | 28881719200 | 28500 | 28500 | 28500 | 28450 | 446 |
| 315 | 20230530 | 145100 | 28869019850 | 28500 | 28400 | 28500 | 28400 | 3279 |
| 316 | 20230530 | 145000 | 28775709400 | 28450 | 28350 | 28450 | 28350 | 951 |
| 317 | 20230530 | 144900 | 28748696750 | 28400 | 28400 | 28400 | 28350 | 1699 |
| 318 | 20230530 | 144800 | 28700490100 | 28400 | 28350 | 28400 | 28350 | 1458 |
| 319 | 20230530 | 144700 | 28659154400 | 28350 | 28400 | 28400 | 28300 | 2160 |
| 320 | 20230530 | 144600 | 28597908450 | 28350 | 28400 | 28400 | 28350 | 1355 |
| 321 | 20230530 | 144500 | 28559480000 | 28400 | 28350 | 28400 | 28350 | 265 |
| 322 | 20230530 | 144400 | 28551955650 | 28400 | 28400 | 28400 | 28350 | 2425 |
| 323 | 20230530 | 144300 | 28483126600 | 28400 | 28400 | 28450 | 28350 | 1338 |
| 324 | 20230530 | 144200 | 28445155350 | 28400 | 28350 | 28400 | 28300 | 4726 |
| 325 | 20230530 | 144100 | 28311221050 | 28350 | 28450 | 28500 | 28350 | 6676 |
| 326 | 20230530 | 144000 | 28121682900 | 28450 | 28500 | 28500 | 28450 | 4741 |
| 327 | 20230530 | 143900 | 27986782400 | 28500 | 28450 | 28500 | 28450 | 330 |
| 328 | 20230530 | 143800 | 27977383150 | 28500 | 28500 | 28500 | 28450 | 1756 |
| 329 | 20230530 | 143700 | 27927362150 | 28500 | 28550 | 28550 | 28500 | 2796 |
| 330 | 20230530 | 143600 | 27847671900 | 28550 | 28550 | 28600 | 28550 | 1925 |
| 331 | 20230530 | 143500 | 27792713100 | 28550 | 28550 | 28550 | 28500 | 740 |
| 332 | 20230530 | 143400 | 27771599000 | 28550 | 28450 | 28550 | 28450 | 1234 |
| 333 | 20230530 | 143300 | 27736422100 | 28450 | 28500 | 28500 | 28450 | 1996 |
| 334 | 20230530 | 143200 | 27679543950 | 28500 | 28550 | 28550 | 28450 | 6037 |
| 335 | 20230530 | 143100 | 27507507000 | 28550 | 28650 | 28650 | 28500 | 7518 |
| 336 | 20230530 | 143000 | 27292697750 | 28600 | 28650 | 28650 | 28600 | 256 |
| 337 | 20230530 | 142900 | 27285369900 | 28650 | 28700 | 28700 | 28650 | 2021 |
| 338 | 20230530 | 142800 | 27227457700 | 28700 | 28650 | 28700 | 28650 | 238 |
| 339 | 20230530 | 142700 | 27220627150 | 28700 | 28700 | 28700 | 28650 | 339 |
| 340 | 20230530 | 142600 | 27210907350 | 28700 | 28700 | 28700 | 28700 | 201 |
| 341 | 20230530 | 142500 | 27205138650 | 28700 | 28700 | 28700 | 28650 | 1180 |
| 342 | 20230530 | 142400 | 27171326000 | 28700 | 28700 | 28700 | 28650 | 78 |
| 343 | 20230530 | 142300 | 27169087700 | 28700 | 28700 | 28700 | 28650 | 183 |
| 344 | 20230530 | 142200 | 27163840900 | 28650 | 28650 | 28700 | 28650 | 45 |
| 345 | 20230530 | 142100 | 27162550500 | 28650 | 28650 | 28650 | 28650 | 1223 |
| 346 | 20230530 | 142000 | 27127511550 | 28650 | 28650 | 28650 | 28600 | 1841 |
| 347 | 20230530 | 141900 | 27074857400 | 28650 | 28650 | 28650 | 28600 | 1310 |
| 348 | 20230530 | 141800 | 27037326350 | 28650 | 28650 | 28650 | 28600 | 613 |
| 349 | 20230530 | 141700 | 27019792200 | 28600 | 28700 | 28700 | 28600 | 1200 |
| 350 | 20230530 | 141600 | 26985415850 | 28700 | 28650 | 28700 | 28650 | 475 |
| 351 | 20230530 | 141500 | 26971805950 | 28650 | 28700 | 28700 | 28650 | 1725 |
| 352 | 20230530 | 141400 | 26922383150 | 28700 | 28650 | 28700 | 28650 | 1642 |
| 353 | 20230530 | 141300 | 26875295450 | 28700 | 28750 | 28750 | 28650 | 813 |
| 354 | 20230530 | 141200 | 26851965400 | 28700 | 28800 | 28800 | 28700 | 5973 |
| 355 | 20230530 | 141100 | 26680447750 | 28850 | 28800 | 28850 | 28750 | 1493 |
| 356 | 20230530 | 141000 | 26637498450 | 28800 | 28800 | 28800 | 28800 | 79 |
| 357 | 20230530 | 140900 | 26635223250 | 28800 | 28850 | 28850 | 28800 | 371 |
| 358 | 20230530 | 140800 | 26624538350 | 28850 | 28800 | 28850 | 28750 | 2237 |
| 359 | 20230530 | 140700 | 26560114600 | 28750 | 28800 | 28800 | 28750 | 123 |
| 360 | 20230530 | 140600 | 26556573000 | 28750 | 28800 | 28800 | 28750 | 437 |
| 361 | 20230530 | 140500 | 26544005800 | 28750 | 28800 | 28800 | 28750 | 207 |
| 362 | 20230530 | 140400 | 26538052250 | 28800 | 28800 | 28800 | 28750 | 437 |
| 363 | 20230530 | 140300 | 26525479450 | 28800 | 28750 | 28800 | 28750 | 27 |
| 364 | 20230530 | 140200 | 26524701950 | 28800 | 28800 | 28800 | 28800 | 48 |
| 365 | 20230530 | 140100 | 26523319550 | 28800 | 28750 | 28800 | 28750 | 326 |
| 366 | 20230530 | 140000 | 26513945600 | 28750 | 28750 | 28800 | 28700 | 433 |
| 367 | 20230530 | 135900 | 26501497700 | 28750 | 28700 | 28750 | 28700 | 420 |
| 368 | 20230530 | 135800 | 26489422850 | 28750 | 28750 | 28750 | 28700 | 503 |
| 369 | 20230530 | 135700 | 26474976100 | 28750 | 28700 | 28750 | 28700 | 290 |
| 370 | 20230530 | 135600 | 26466645400 | 28750 | 28700 | 28750 | 28700 | 288 |
| 371 | 20230530 | 135500 | 26458367100 | 28750 | 28650 | 28750 | 28650 | 893 |
| 372 | 20230530 | 135400 | 26432744350 | 28650 | 28700 | 28700 | 28650 | 369 |
| 373 | 20230530 | 135300 | 26422172450 | 28700 | 28650 | 28700 | 28650 | 274 |
| 374 | 20230530 | 135200 | 26414320850 | 28700 | 28700 | 28750 | 28650 | 873 |
| 375 | 20230530 | 135100 | 26389291250 | 28700 | 28750 | 28750 | 28700 | 546 |
| 376 | 20230530 | 135000 | 26373607200 | 28750 | 28750 | 28750 | 28650 | 2438 |
| 377 | 20230530 | 134900 | 26303656600 | 28700 | 28650 | 28700 | 28650 | 1508 |
| 378 | 20230530 | 134800 | 26260438700 | 28650 | 28600 | 28650 | 28600 | 223 |
| 379 | 20230530 | 134700 | 26254059950 | 28600 | 28650 | 28650 | 28600 | 697 |
| 380 | 20230530 | 134600 | 26234123600 | 28600 | 28600 | 28650 | 28600 | 220 |
| 381 | 20230530 | 134500 | 26227830250 | 28600 | 28600 | 28650 | 28600 | 824 |
| 382 | 20230530 | 134400 | 26204262350 | 28600 | 28600 | 28650 | 28600 | 593 |
| 383 | 20230530 | 134300 | 26187289600 | 28600 | 28650 | 28650 | 28600 | 574 |
| 384 | 20230530 | 134200 | 26170858900 | 28650 | 28700 | 28700 | 28650 | 4291 |
| 385 | 20230530 | 134100 | 26047862550 | 28700 | 28700 | 28700 | 28650 | 901 |
| 386 | 20230530 | 134000 | 26022009650 | 28700 | 28650 | 28700 | 28650 | 135 |
| 387 | 20230530 | 133900 | 26018135400 | 28700 | 28650 | 28700 | 28650 | 112 |
| 388 | 20230530 | 133800 | 26014924900 | 28650 | 28650 | 28700 | 28600 | 597 |
| 389 | 20230530 | 133700 | 25997821350 | 28700 | 28650 | 28700 | 28650 | 257 |
| 390 | 20230530 | 133600 | 25990456700 | 28700 | 28650 | 28700 | 28600 | 5182 |
| 391 | 20230530 | 133500 | 25842223050 | 28700 | 28750 | 28750 | 28650 | 2955 |
| 392 | 20230530 | 133400 | 25757512750 | 28750 | 28700 | 28750 | 28650 | 5239 |
| 393 | 20230530 | 133300 | 25607385900 | 28700 | 28700 | 28700 | 28700 | 1530 |
| 394 | 20230530 | 133200 | 25563474900 | 28700 | 28750 | 28750 | 28700 | 578 |
| 395 | 20230530 | 133100 | 25546886250 | 28750 | 28750 | 28750 | 28700 | 2012 |
| 396 | 20230530 | 133000 | 25489137050 | 28750 | 28750 | 28750 | 28700 | 589 |
| 397 | 20230530 | 132900 | 25472204900 | 28750 | 28750 | 28750 | 28700 | 171 |
| 398 | 20230530 | 132800 | 25467290150 | 28750 | 28750 | 28750 | 28700 | 1255 |
| 399 | 20230530 | 132700 | 25431209150 | 28750 | 28750 | 28800 | 28750 | 419 |
| 400 | 20230530 | 132600 | 25419155150 | 28800 | 28750 | 28800 | 28750 | 661 |
| 401 | 20230530 | 132500 | 25400122350 | 28800 | 28750 | 28800 | 28750 | 2773 |
| 402 | 20230530 | 132400 | 25320398300 | 28750 | 28800 | 28800 | 28750 | 335 |
| 403 | 20230530 | 132300 | 25310756450 | 28800 | 28800 | 28800 | 28750 | 667 |
| 404 | 20230530 | 132200 | 25291578700 | 28800 | 28800 | 28850 | 28750 | 2362 |
| 405 | 20230530 | 132100 | 25223553650 | 28800 | 28800 | 28850 | 28800 | 1006 |
| 406 | 20230530 | 132000 | 25194561150 | 28800 | 28800 | 28800 | 28750 | 115 |
| 407 | 20230530 | 131900 | 25191249650 | 28800 | 28800 | 28800 | 28750 | 65 |
| 408 | 20230530 | 131800 | 25189378950 | 28800 | 28800 | 28850 | 28800 | 181 |
| 409 | 20230530 | 131700 | 25184166100 | 28850 | 28800 | 28850 | 28800 | 906 |
| 410 | 20230530 | 131600 | 25158072550 | 28750 | 28800 | 28800 | 28750 | 1104 |
| 411 | 20230530 | 131500 | 25126318400 | 28750 | 28700 | 28750 | 28700 | 1065 |
| 412 | 20230530 | 131400 | 25095702750 | 28750 | 28750 | 28750 | 28700 | 80 |
| 413 | 20230530 | 131300 | 25093404500 | 28750 | 28700 | 28750 | 28700 | 76 |
| 414 | 20230530 | 131200 | 25091219600 | 28700 | 28750 | 28750 | 28700 | 823 |
| 415 | 20230530 | 131100 | 25067562050 | 28750 | 28750 | 28750 | 28700 | 357 |
| 416 | 20230530 | 131000 | 25057312750 | 28700 | 28750 | 28750 | 28700 | 1492 |
| 417 | 20230530 | 130900 | 25014466850 | 28750 | 28800 | 28800 | 28700 | 8713 |
| 418 | 20230530 | 130800 | 24763809050 | 28800 | 28850 | 28850 | 28800 | 159 |
| 419 | 20230530 | 130700 | 24759224150 | 28850 | 28850 | 28850 | 28800 | 230 |
| 420 | 20230530 | 130600 | 24752591700 | 28850 | 28800 | 28850 | 28800 | 278 |
| 421 | 20230530 | 130500 | 24744577100 | 28800 | 28850 | 28850 | 28800 | 71 |
| 422 | 20230530 | 130400 | 24742530650 | 28800 | 28850 | 28850 | 28800 | 345 |
| 423 | 20230530 | 130300 | 24732594450 | 28850 | 28850 | 28850 | 28850 | 252 |
| 424 | 20230530 | 130200 | 24725324250 | 28850 | 28800 | 28850 | 28800 | 215 |
| 425 | 20230530 | 130100 | 24719129650 | 28850 | 28850 | 28850 | 28800 | 310 |
| 426 | 20230530 | 130000 | 24710194950 | 28850 | 28800 | 28850 | 28800 | 523 |
| 427 | 20230530 | 125900 | 24695131400 | 28800 | 28850 | 28850 | 28800 | 189 |
| 428 | 20230530 | 125800 | 24689687300 | 28800 | 28800 | 28800 | 28800 | 1703 |
| 429 | 20230530 | 125700 | 24640640900 | 28800 | 28850 | 28850 | 28800 | 81 |
| 430 | 20230530 | 125600 | 24638305050 | 28850 | 28800 | 28850 | 28800 | 549 |
| 431 | 20230530 | 125500 | 24622493550 | 28800 | 28800 | 28800 | 28750 | 899 |
| 432 | 20230530 | 125400 | 24596603850 | 28800 | 28750 | 28800 | 28750 | 452 |
| 433 | 20230530 | 125300 | 24583608150 | 28750 | 28800 | 28800 | 28700 | 572 |
| 434 | 20230530 | 125200 | 24567169650 | 28750 | 28750 | 28800 | 28750 | 3399 |
| 435 | 20230530 | 125100 | 24469444350 | 28750 | 28700 | 28750 | 28700 | 1070 |
| 436 | 20230530 | 125000 | 24438709250 | 28650 | 28700 | 28700 | 28650 | 1038 |
| 437 | 20230530 | 124900 | 24408954400 | 28700 | 28700 | 28700 | 28650 | 588 |
| 438 | 20230530 | 124800 | 24392080600 | 28700 | 28700 | 28700 | 28650 | 260 |
| 439 | 20230530 | 124700 | 24384626000 | 28700 | 28700 | 28750 | 28650 | 6950 |
| 440 | 20230530 | 124600 | 24185223300 | 28750 | 28750 | 28750 | 28700 | 1243 |
| 441 | 20230530 | 124500 | 24149546750 | 28700 | 28750 | 28750 | 28700 | 962 |
| 442 | 20230530 | 124400 | 24121916300 | 28750 | 28700 | 28750 | 28700 | 262 |
| 443 | 20230530 | 124300 | 24114386850 | 28700 | 28700 | 28750 | 28700 | 1806 |
| 444 | 20230530 | 124200 | 24062552550 | 28750 | 28800 | 28800 | 28750 | 1448 |
| 445 | 20230530 | 124100 | 24020922500 | 28750 | 28750 | 28800 | 28750 | 997 |
| 446 | 20230530 | 124000 | 23992255950 | 28750 | 28750 | 28800 | 28750 | 767 |
| 447 | 20230530 | 123900 | 23970204600 | 28800 | 28800 | 28800 | 28750 | 3610 |
| 448 | 20230530 | 123800 | 23866336600 | 28800 | 28800 | 28800 | 28800 | 186 |
| 449 | 20230530 | 123700 | 23860979800 | 28800 | 28850 | 28850 | 28800 | 2210 |
| 450 | 20230530 | 123600 | 23797296050 | 28850 | 28850 | 28850 | 28800 | 135 |
| 451 | 20230530 | 123500 | 23793402250 | 28850 | 28750 | 28850 | 28750 | 3722 |
| 452 | 20230530 | 123400 | 23686165750 | 28700 | 28750 | 28750 | 28700 | 453 |
| 453 | 20230530 | 123300 | 23673152350 | 28750 | 28750 | 28750 | 28700 | 364 |
| 454 | 20230530 | 123200 | 23662699300 | 28750 | 28750 | 28750 | 28700 | 1627 |
| 455 | 20230530 | 123100 | 23615997700 | 28750 | 28800 | 28800 | 28750 | 4500 |
| 456 | 20230530 | 123000 | 23486617250 | 28800 | 28850 | 28850 | 28750 | 913 |
| 457 | 20230530 | 122900 | 23460330400 | 28800 | 28850 | 28850 | 28800 | 1796 |
| 458 | 20230530 | 122800 | 23408605400 | 28800 | 28900 | 28900 | 28800 | 2301 |
| 459 | 20230530 | 122700 | 23342256250 | 28900 | 28900 | 28900 | 28850 | 2559 |
| 460 | 20230530 | 122600 | 23268400100 | 28900 | 28850 | 28950 | 28850 | 1478 |
| 461 | 20230530 | 122500 | 23225660000 | 28900 | 28900 | 28900 | 28850 | 617 |
| 462 | 20230530 | 122400 | 23207847450 | 28900 | 28850 | 28900 | 28850 | 516 |
| 463 | 20230530 | 122300 | 23192939000 | 28900 | 28900 | 28900 | 28800 | 3105 |
| 464 | 20230530 | 122200 | 23103350500 | 28900 | 28900 | 28900 | 28850 | 2011 |
| 465 | 20230530 | 122100 | 23045260200 | 28900 | 28950 | 29000 | 28900 | 2190 |
| 466 | 20230530 | 122000 | 22981925550 | 28950 | 29100 | 29100 | 28950 | 8952 |
| 467 | 20230530 | 121900 | 22722427850 | 29050 | 29000 | 29100 | 29000 | 4436 |
| 468 | 20230530 | 121800 | 22593560500 | 29050 | 29000 | 29050 | 29000 | 1428 |
| 469 | 20230530 | 121700 | 22552086250 | 29050 | 29000 | 29050 | 29000 | 2407 |
| 470 | 20230530 | 121600 | 22482277950 | 29000 | 29000 | 29050 | 28950 | 4588 |
| 471 | 20230530 | 121500 | 22349225500 | 28950 | 28950 | 29000 | 28950 | 376 |
| 472 | 20230530 | 121400 | 22338338800 | 29000 | 28950 | 29000 | 28950 | 1151 |
| 473 | 20230530 | 121300 | 22305017250 | 28950 | 28950 | 28950 | 28900 | 508 |
| 474 | 20230530 | 121200 | 22290314450 | 28950 | 29000 | 29000 | 28900 | 680 |
| 475 | 20230530 | 121100 | 22270630750 | 28950 | 29000 | 29050 | 28950 | 4647 |
| 476 | 20230530 | 121000 | 22136064050 | 29050 | 29000 | 29050 | 28950 | 2908 |
| 477 | 20230530 | 120900 | 22051709150 | 29050 | 29050 | 29100 | 29000 | 5747 |
| 478 | 20230530 | 120800 | 21884921050 | 29050 | 28950 | 29050 | 28950 | 9891 |
| 479 | 20230530 | 120700 | 21597927900 | 29000 | 29000 | 29000 | 29000 | 873 |
| 480 | 20230530 | 120600 | 21572610900 | 28950 | 29000 | 29000 | 28950 | 612 |
| 481 | 20230530 | 120500 | 21554875000 | 29000 | 29000 | 29000 | 28950 | 195 |
| 482 | 20230530 | 120400 | 21549225000 | 29000 | 28950 | 29000 | 28950 | 1119 |
| 483 | 20230530 | 120300 | 21516792400 | 29000 | 28950 | 29000 | 28900 | 3587 |
| 484 | 20230530 | 120200 | 21412944950 | 28950 | 28950 | 28950 | 28900 | 554 |
| 485 | 20230530 | 120100 | 21396908550 | 28950 | 28900 | 28950 | 28900 | 722 |
| 486 | 20230530 | 120000 | 21376014800 | 28950 | 28950 | 28950 | 28900 | 714 |
| 487 | 20230530 | 115900 | 21355346000 | 28950 | 28900 | 28950 | 28900 | 237 |
| 488 | 20230530 | 115800 | 21348496550 | 28900 | 28900 | 28950 | 28900 | 270 |
| 489 | 20230530 | 115700 | 21340683550 | 28950 | 28900 | 28950 | 28900 | 1253 |
| 490 | 20230530 | 115600 | 21304429300 | 28900 | 28950 | 28950 | 28900 | 987 |
| 491 | 20230530 | 115500 | 21275900750 | 28900 | 28900 | 28950 | 28900 | 655 |
| 492 | 20230530 | 115400 | 21256971150 | 28900 | 28900 | 28900 | 28900 | 1033 |
| 493 | 20230530 | 115300 | 21227117450 | 28900 | 28900 | 28950 | 28900 | 142 |
| 494 | 20230530 | 115200 | 21223007700 | 28900 | 28900 | 28950 | 28900 | 941 |
| 495 | 20230530 | 115100 | 21195811400 | 28900 | 28850 | 28900 | 28850 | 1640 |
| 496 | 20230530 | 115000 | 21148418100 | 28900 | 28900 | 28900 | 28850 | 531 |
| 497 | 20230530 | 114900 | 21133072600 | 28900 | 28900 | 28900 | 28850 | 1523 |
| 498 | 20230530 | 114800 | 21089068550 | 28900 | 28900 | 28950 | 28900 | 364 |
| 499 | 20230530 | 114700 | 21078547300 | 28900 | 28950 | 28950 | 28900 | 596 |
| 500 | 20230530 | 114600 | 21061322650 | 28950 | 28950 | 28950 | 28900 | 473 |
| 501 | 20230530 | 114500 | 21047645750 | 28900 | 28950 | 28950 | 28900 | 1776 |
| 502 | 20230530 | 114400 | 20996257150 | 28950 | 28900 | 28950 | 28850 | 1278 |
| 503 | 20230530 | 114300 | 20959322150 | 28900 | 28900 | 28900 | 28850 | 828 |
| 504 | 20230530 | 114200 | 20935399200 | 28900 | 28900 | 28900 | 28850 | 2428 |
| 505 | 20230530 | 114100 | 20865232100 | 28850 | 28900 | 28900 | 28850 | 231 |
| 506 | 20230530 | 114000 | 20858562750 | 28850 | 28850 | 28850 | 28850 | 610 |
| 507 | 20230530 | 113900 | 20840964250 | 28800 | 28850 | 28850 | 28800 | 198 |
| 508 | 20230530 | 113800 | 20835252200 | 28800 | 28850 | 28850 | 28800 | 1668 |
| 509 | 20230530 | 113700 | 20787182950 | 28850 | 28900 | 28900 | 28850 | 1250 |
| 510 | 20230530 | 113600 | 20751119950 | 28900 | 28900 | 28900 | 28900 | 140 |
| 511 | 20230530 | 113500 | 20747073950 | 28900 | 28900 | 28900 | 28850 | 197 |
| 512 | 20230530 | 113400 | 20741384250 | 28900 | 28900 | 28900 | 28800 | 2446 |
| 513 | 20230530 | 113300 | 20670883400 | 28900 | 28900 | 28900 | 28900 | 1366 |
| 514 | 20230530 | 113200 | 20631406000 | 28900 | 28850 | 28900 | 28850 | 1576 |
| 515 | 20230530 | 113100 | 20585879350 | 28850 | 28850 | 28850 | 28800 | 610 |
| 516 | 20230530 | 113000 | 20568283250 | 28850 | 28800 | 28850 | 28800 | 689 |
| 517 | 20230530 | 112900 | 20548415700 | 28800 | 28850 | 28850 | 28800 | 177 |
| 518 | 20230530 | 112800 | 20543311750 | 28850 | 28800 | 28850 | 28800 | 204 |
| 519 | 20230530 | 112700 | 20537436300 | 28800 | 28800 | 28800 | 28750 | 698 |
| 520 | 20230530 | 112600 | 20517344300 | 28800 | 28850 | 28900 | 28800 | 2727 |
| 521 | 20230530 | 112500 | 20438779900 | 28850 | 28850 | 28850 | 28800 | 559 |
| 522 | 20230530 | 112400 | 20422655950 | 28900 | 28950 | 28950 | 28800 | 4673 |
| 523 | 20230530 | 112300 | 20287773050 | 28950 | 28900 | 28950 | 28900 | 1649 |
| 524 | 20230530 | 112200 | 20240084050 | 28850 | 28900 | 28950 | 28850 | 835 |
| 525 | 20230530 | 112100 | 20215954700 | 28900 | 28950 | 28950 | 28850 | 2007 |
| 526 | 20230530 | 112000 | 20157945500 | 28950 | 28950 | 29000 | 28900 | 3845 |
| 527 | 20230530 | 111900 | 20046643400 | 28900 | 28850 | 28900 | 28850 | 3450 |
| 528 | 20230530 | 111800 | 19946963650 | 28850 | 28850 | 28850 | 28800 | 1296 |
| 529 | 20230530 | 111700 | 19909576550 | 28800 | 28800 | 28850 | 28800 | 1478 |
| 530 | 20230530 | 111600 | 19866997350 | 28800 | 28800 | 28800 | 28800 | 1856 |
| 531 | 20230530 | 111500 | 19813544550 | 28800 | 28850 | 28850 | 28800 | 1009 |
| 532 | 20230530 | 111400 | 19784461100 | 28800 | 28850 | 28850 | 28800 | 226 |
| 533 | 20230530 | 111300 | 19777949400 | 28800 | 28800 | 28800 | 28800 | 594 |
| 534 | 20230530 | 111200 | 19760842200 | 28750 | 28850 | 28850 | 28750 | 2214 |
| 535 | 20230530 | 111100 | 19697070150 | 28850 | 28850 | 28850 | 28800 | 992 |
| 536 | 20230530 | 111000 | 19668489050 | 28850 | 28850 | 28850 | 28800 | 1538 |
| 537 | 20230530 | 110900 | 19624156950 | 28800 | 28800 | 28850 | 28800 | 2676 |
| 538 | 20230530 | 110800 | 19547039600 | 28800 | 28900 | 28900 | 28800 | 5490 |
| 539 | 20230530 | 110700 | 19388727050 | 28900 | 28850 | 28900 | 28850 | 6275 |
| 540 | 20230530 | 110600 | 19207663350 | 28850 | 28800 | 28850 | 28750 | 1748 |
| 541 | 20230530 | 110500 | 19157317300 | 28800 | 28650 | 28800 | 28650 | 7040 |
| 542 | 20230530 | 110400 | 18954902750 | 28650 | 28650 | 28700 | 28650 | 3054 |
| 543 | 20230530 | 110300 | 18867270850 | 28650 | 28650 | 28650 | 28600 | 1182 |
| 544 | 20230530 | 110200 | 18833407350 | 28650 | 28650 | 28700 | 28650 | 754 |
| 545 | 20230530 | 110100 | 18811804750 | 28650 | 28650 | 28650 | 28650 | 513 |
| 546 | 20230530 | 110000 | 18797107300 | 28700 | 28700 | 28700 | 28650 | 1180 |
| 547 | 20230530 | 105900 | 18763297700 | 28700 | 28650 | 28700 | 28650 | 545 |
| 548 | 20230530 | 105800 | 18747677400 | 28650 | 28650 | 28700 | 28600 | 882 |
| 549 | 20230530 | 105700 | 18722408500 | 28650 | 28650 | 28700 | 28650 | 1023 |
| 550 | 20230530 | 105600 | 18693096100 | 28650 | 28700 | 28700 | 28650 | 352 |
| 551 | 20230530 | 105500 | 18683011050 | 28650 | 28700 | 28700 | 28650 | 382 |
| 552 | 20230530 | 105400 | 18672057350 | 28650 | 28650 | 28650 | 28650 | 114 |
| 553 | 20230530 | 105300 | 18668791250 | 28700 | 28700 | 28700 | 28650 | 183 |
| 554 | 20230530 | 105200 | 18663542600 | 28700 | 28700 | 28750 | 28700 | 419 |
| 555 | 20230530 | 105100 | 18651516650 | 28700 | 28650 | 28700 | 28650 | 1161 |
| 556 | 20230530 | 105000 | 18618196450 | 28700 | 28650 | 28700 | 28650 | 1442 |
| 557 | 20230530 | 104900 | 18576859750 | 28700 | 28650 | 28700 | 28650 | 1847 |
| 558 | 20230530 | 104800 | 18523885800 | 28650 | 28650 | 28700 | 28650 | 816 |
| 559 | 20230530 | 104700 | 18500493650 | 28650 | 28700 | 28700 | 28650 | 820 |
| 560 | 20230530 | 104600 | 18476969550 | 28700 | 28700 | 28700 | 28650 | 662 |
| 561 | 20230530 | 104500 | 18457975100 | 28700 | 28700 | 28700 | 28650 | 549 |
| 562 | 20230530 | 104400 | 18442224050 | 28700 | 28650 | 28700 | 28650 | 773 |
| 563 | 20230530 | 104300 | 18420068950 | 28650 | 28750 | 28750 | 28650 | 414 |
| 564 | 20230530 | 104200 | 18408186750 | 28700 | 28750 | 28750 | 28650 | 1985 |
| 565 | 20230530 | 104100 | 18351232500 | 28750 | 28750 | 28750 | 28700 | 492 |
| 566 | 20230530 | 104000 | 18337102950 | 28750 | 28700 | 28750 | 28700 | 973 |
| 567 | 20230530 | 103900 | 18309129950 | 28700 | 28700 | 28700 | 28600 | 515 |
| 568 | 20230530 | 103800 | 18294359250 | 28700 | 28700 | 28750 | 28650 | 1261 |
| 569 | 20230530 | 103700 | 18258170050 | 28700 | 28650 | 28700 | 28650 | 1955 |
| 570 | 20230530 | 103600 | 18202151000 | 28700 | 28700 | 28700 | 28700 | 317 |
| 571 | 20230530 | 103500 | 18193053100 | 28700 | 28750 | 28750 | 28700 | 632 |
| 572 | 20230530 | 103400 | 18174908250 | 28750 | 28700 | 28750 | 28700 | 347 |
| 573 | 20230530 | 103300 | 18164938350 | 28700 | 28600 | 28700 | 28600 | 870 |
| 574 | 20230530 | 103200 | 18139980550 | 28650 | 28650 | 28650 | 28600 | 196 |
| 575 | 20230530 | 103100 | 18134368750 | 28700 | 28700 | 28700 | 28600 | 290 |
| 576 | 20230530 | 103000 | 18126068500 | 28650 | 28650 | 28700 | 28650 | 900 |
| 577 | 20230530 | 102900 | 18100274800 | 28650 | 28750 | 28750 | 28650 | 1213 |
| 578 | 20230530 | 102800 | 18065452400 | 28750 | 28750 | 28800 | 28350 | 13958 |
| 579 | 20230530 | 102700 | 17667058200 | 28750 | 28750 | 28800 | 28650 | 1338 |
| 580 | 20230530 | 102600 | 17628634450 | 28800 | 28600 | 28800 | 28550 | 8981 |
| 581 | 20230530 | 102500 | 17370305700 | 28600 | 28600 | 28600 | 28550 | 1606 |
| 582 | 20230530 | 102400 | 17324387100 | 28600 | 28700 | 28700 | 28600 | 1668 |
| 583 | 20230530 | 102300 | 17276596400 | 28700 | 28700 | 28700 | 28600 | 906 |
| 584 | 20230530 | 102200 | 17250632700 | 28700 | 28600 | 28800 | 28500 | 13981 |
| 585 | 20230530 | 102100 | 16849873800 | 28600 | 28550 | 28650 | 28550 | 575 |
| 586 | 20230530 | 102000 | 16833433500 | 28550 | 28550 | 28600 | 28500 | 1698 |
| 587 | 20230530 | 101900 | 16784955350 | 28500 | 28550 | 28550 | 28500 | 796 |
| 588 | 20230530 | 101800 | 16762248500 | 28550 | 28550 | 28550 | 28500 | 1230 |
| 589 | 20230530 | 101700 | 16727134700 | 28550 | 28600 | 28600 | 28550 | 330 |
| 590 | 20230530 | 101600 | 16717699350 | 28600 | 28600 | 28650 | 28550 | 517 |
| 591 | 20230530 | 101500 | 16702913250 | 28600 | 28700 | 28700 | 28500 | 4694 |
| 592 | 20230530 | 101400 | 16568642450 | 28750 | 28750 | 28750 | 28700 | 8156 |
| 593 | 20230530 | 101300 | 16334472800 | 28750 | 28750 | 28750 | 28700 | 582 |
| 594 | 20230530 | 101200 | 16317743300 | 28750 | 28750 | 28750 | 28750 | 3357 |
| 595 | 20230530 | 101100 | 16221229550 | 28750 | 28750 | 28800 | 28750 | 2774 |
| 596 | 20230530 | 101000 | 16141452250 | 28750 | 28750 | 28800 | 28750 | 2232 |
| 597 | 20230530 | 100900 | 16077266150 | 28750 | 28750 | 28800 | 28750 | 3847 |
| 598 | 20230530 | 100800 | 15966661600 | 28750 | 28700 | 28750 | 28700 | 2588 |
| 599 | 20230530 | 100700 | 15892312600 | 28700 | 28650 | 28700 | 28650 | 1624 |
| 600 | 20230530 | 100600 | 15845748950 | 28650 | 28650 | 28650 | 28600 | 1347 |
| 601 | 20230530 | 100500 | 15807164200 | 28650 | 28550 | 28650 | 28550 | 775 |
| 602 | 20230530 | 100400 | 15784980200 | 28550 | 28600 | 28650 | 28500 | 1612 |
| 603 | 20230530 | 100300 | 15738964500 | 28550 | 28600 | 28650 | 28500 | 1484 |
| 604 | 20230530 | 100200 | 15696597250 | 28600 | 28650 | 28700 | 28550 | 1635 |
| 605 | 20230530 | 100100 | 15649811600 | 28700 | 28600 | 28750 | 28550 | 3168 |
| 606 | 20230530 | 100000 | 15559019500 | 28600 | 28500 | 28650 | 28500 | 1887 |
| 607 | 20230530 | 095900 | 15505114450 | 28550 | 28450 | 28550 | 28450 | 375 |
| 608 | 20230530 | 095800 | 15494423100 | 28400 | 28450 | 28500 | 28400 | 1260 |
| 609 | 20230530 | 095700 | 15458573450 | 28450 | 28450 | 28500 | 28450 | 2104 |
| 610 | 20230530 | 095600 | 15398711500 | 28450 | 28400 | 28450 | 28400 | 836 |
| 611 | 20230530 | 095500 | 15374951750 | 28450 | 28500 | 28550 | 28250 | 8241 |
| 612 | 20230530 | 095400 | 15141152100 | 28500 | 28500 | 28500 | 28400 | 4212 |
| 613 | 20230530 | 095300 | 15021260850 | 28550 | 28600 | 28600 | 28500 | 3038 |
| 614 | 20230530 | 095200 | 14934527850 | 28600 | 28600 | 28600 | 28550 | 1067 |
| 615 | 20230530 | 095100 | 14904054250 | 28550 | 28600 | 28600 | 28500 | 2105 |
| 616 | 20230530 | 095000 | 14843968650 | 28550 | 28700 | 28750 | 28550 | 9431 |
| 617 | 20230530 | 094900 | 14574170700 | 28750 | 28800 | 28800 | 28650 | 5886 |
| 618 | 20230530 | 094800 | 14405030650 | 28800 | 28800 | 28850 | 28700 | 10598 |
| 619 | 20230530 | 094700 | 14100224200 | 28800 | 28900 | 28950 | 28700 | 24172 |
| 620 | 20230530 | 094600 | 13404090800 | 28900 | 28700 | 28950 | 28650 | 14270 |
| 621 | 20230530 | 094500 | 12993324300 | 28700 | 28550 | 28700 | 28550 | 5265 |
| 622 | 20230530 | 094400 | 12842509300 | 28600 | 28550 | 28600 | 28500 | 4557 |
| 623 | 20230530 | 094300 | 12712434750 | 28550 | 28550 | 28600 | 28550 | 5308 |
| 624 | 20230530 | 094200 | 12560843950 | 28600 | 28650 | 28650 | 28550 | 2652 |
| 625 | 20230530 | 094100 | 12485010050 | 28650 | 28600 | 28650 | 28500 | 7290 |
| 626 | 20230530 | 094000 | 12276497150 | 28600 | 28350 | 28600 | 28350 | 18054 |
| 627 | 20230530 | 093900 | 11762449250 | 28400 | 28350 | 28400 | 28350 | 1227 |
| 628 | 20230530 | 093800 | 11727659800 | 28400 | 28250 | 28400 | 28200 | 6211 |
| 629 | 20230530 | 093700 | 11551762500 | 28250 | 28300 | 28300 | 28150 | 3631 |
| 630 | 20230530 | 093600 | 11449358100 | 28300 | 28300 | 28300 | 28250 | 1832 |
| 631 | 20230530 | 093500 | 11397534450 | 28300 | 28300 | 28350 | 28250 | 2237 |
| 632 | 20230530 | 093400 | 11334229300 | 28300 | 28350 | 28400 | 28250 | 6772 |
| 633 | 20230530 | 093300 | 11142488950 | 28350 | 28400 | 28400 | 28300 | 3733 |
| 634 | 20230530 | 093200 | 11036631850 | 28400 | 28400 | 28400 | 28300 | 4880 |
| 635 | 20230530 | 093100 | 10898169850 | 28400 | 28150 | 28400 | 28150 | 9750 |
| 636 | 20230530 | 093000 | 10622776150 | 28100 | 28150 | 28200 | 28100 | 2095 |
| 637 | 20230530 | 092900 | 10563802200 | 28150 | 28150 | 28200 | 28150 | 2315 |
| 638 | 20230530 | 092800 | 10498633800 | 28150 | 28150 | 28200 | 28150 | 2003 |
| 639 | 20230530 | 092700 | 10442246000 | 28150 | 28200 | 28200 | 28150 | 2363 |
| 640 | 20230530 | 092600 | 10375655100 | 28200 | 28200 | 28200 | 28200 | 2836 |
| 641 | 20230530 | 092500 | 10295679900 | 28200 | 28200 | 28250 | 28200 | 2708 |
| 642 | 20230530 | 092400 | 10219255250 | 28200 | 28150 | 28200 | 28150 | 2571 |
| 643 | 20230530 | 092300 | 10146822900 | 28250 | 28350 | 28350 | 28150 | 3152 |
| 644 | 20230530 | 092200 | 10057893950 | 28300 | 28200 | 28300 | 28100 | 10638 |
| 645 | 20230530 | 092100 | 9757531750 | 28250 | 28250 | 28300 | 28200 | 3031 |
| 646 | 20230530 | 092000 | 9671924350 | 28300 | 28100 | 28300 | 28050 | 13160 |
| 647 | 20230530 | 091900 | 9300637450 | 28050 | 28050 | 28100 | 28000 | 7026 |
| 648 | 20230530 | 091800 | 9103505450 | 28050 | 27850 | 28050 | 27850 | 13890 |
| 649 | 20230530 | 091700 | 8715199750 | 27850 | 27800 | 27950 | 27650 | 7780 |
| 650 | 20230530 | 091600 | 8498748450 | 27800 | 27650 | 27950 | 27500 | 22357 |
| 651 | 20230530 | 091500 | 7877437900 | 27500 | 27950 | 27950 | 27500 | 26905 |
| 652 | 20230530 | 091400 | 7130210950 | 27950 | 28000 | 28050 | 27900 | 11903 |
| 653 | 20230530 | 091300 | 6797309950 | 28050 | 28000 | 28100 | 28000 | 5483 |
| 654 | 20230530 | 091200 | 6643568800 | 28050 | 28000 | 28050 | 27950 | 9020 |
| 655 | 20230530 | 091100 | 6391085150 | 28050 | 27900 | 28100 | 27900 | 16073 |
| 656 | 20230530 | 091000 | 5941270950 | 27950 | 27900 | 28150 | 27900 | 25118 |
| 657 | 20230530 | 090900 | 5238386600 | 27900 | 28050 | 28100 | 27900 | 23631 |
| 658 | 20230530 | 090800 | 4577186850 | 28050 | 28200 | 28200 | 28000 | 20481 |
| 659 | 20230530 | 090700 | 4001566700 | 28250 | 28250 | 28300 | 28200 | 6071 |
| 660 | 20230530 | 090600 | 3830184600 | 28250 | 28250 | 28350 | 28250 | 7259 |
| 661 | 20230530 | 090500 | 3624949850 | 28250 | 28200 | 28250 | 28150 | 9540 |
| 662 | 20230530 | 090400 | 3356080450 | 28150 | 28400 | 28400 | 28100 | 23907 |
| 663 | 20230530 | 090300 | 2682015250 | 28350 | 28250 | 28500 | 28200 | 16703 |
| 664 | 20230530 | 090200 | 2209107200 | 28250 | 28450 | 28450 | 28200 | 20538 |
| 665 | 20230530 | 090100 | 1627785550 | 28450 | 28550 | 28600 | 28400 | 16240 |
| 666 | 20230530 | 090000 | 1164391150 | 28400 | 28700 | 28700 | 28400 | 39656 |