KissMeData/016790/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	205800	42830884250	29700	29700	29700	29700	123647
3	20230531	205700	42830884250	29700	29700	29700	29700	0
4	20230531	205600	42830884250	29700	29700	29700	29700	0
5	20230531	205500	42830884250	29700	29700	29700	29700	0
6	20230531	205400	42830884250	29700	29700	29700	29700	0
7	20230531	205300	42830884250	29700	29700	29700	29700	0
8	20230531	205200	42830884250	29700	29700	29700	29700	0
9	20230531	205100	42830884250	29700	29700	29700	29700	0
10	20230531	205000	42830884250	29700	29700	29700	29700	0
11	20230531	204900	42830884250	29700	29700	29700	29700	0
12	20230531	204800	42830884250	29700	29700	29700	29700	0
13	20230531	204700	42830884250	29700	29700	29700	29700	0
14	20230531	204600	42830884250	29700	29700	29700	29700	0
15	20230531	204500	42830884250	29700	29700	29700	29700	0
16	20230531	204400	42830884250	29700	29700	29700	29700	0
17	20230531	204300	42830884250	29700	29700	29700	29700	0
18	20230531	204200	42830884250	29700	29700	29700	29700	0
19	20230531	204100	42830884250	29700	29700	29700	29700	0
20	20230531	204000	42830884250	29700	29700	29700	29700	0
21	20230531	203900	42830884250	29700	29700	29700	29700	0
22	20230531	203800	42830884250	29700	29700	29700	29700	0
23	20230531	203700	42830884250	29700	29700	29700	29700	0
24	20230531	203600	42830884250	29700	29700	29700	29700	0
25	20230531	203500	42830884250	29700	29700	29700	29700	0
26	20230531	203400	42830884250	29700	29700	29700	29700	0
27	20230531	203300	42830884250	29700	29700	29700	29700	0
28	20230531	203200	42830884250	29700	29700	29700	29700	0
29	20230531	203100	42830884250	29700	29700	29700	29700	0
30	20230531	203000	42830884250	29700	29700	29700	29700	0
31	20230531	202900	42830884250	29700	29700	29700	29700	0
32	20230531	202800	42830884250	29700	29700	29700	29700	123647
33	20230531	202700	42830884250	29700	29700	29700	29700	0
34	20230531	202600	42830884250	29700	29700	29700	29700	0
35	20230531	202500	42830884250	29700	29700	29700	29700	0
36	20230531	202400	42830884250	29700	29700	29700	29700	0
37	20230531	202300	42830884250	29700	29700	29700	29700	0
38	20230531	202200	42830884250	29700	29700	29700	29700	0
39	20230531	202100	42830884250	29700	29700	29700	29700	0
40	20230531	202000	42830884250	29700	29700	29700	29700	0
41	20230531	201900	42830884250	29700	29700	29700	29700	0
42	20230531	201800	42830884250	29700	29700	29700	29700	0
43	20230531	201700	42830884250	29700	29700	29700	29700	0
44	20230531	201600	42830884250	29700	29700	29700	29700	0
45	20230531	201500	42830884250	29700	29700	29700	29700	0
46	20230531	201400	42830884250	29700	29700	29700	29700	0
47	20230531	201300	42830884250	29700	29700	29700	29700	0
48	20230531	201200	42830884250	29700	29700	29700	29700	0
49	20230531	201100	42830884250	29700	29700	29700	29700	0
50	20230531	201000	42830884250	29700	29700	29700	29700	0
51	20230531	200900	42830884250	29700	29700	29700	29700	0
52	20230531	200800	42830884250	29700	29700	29700	29700	0
53	20230531	200700	42830884250	29700	29700	29700	29700	0
54	20230531	200600	42830884250	29700	29700	29700	29700	0
55	20230531	200500	42830884250	29700	29700	29700	29700	0
56	20230531	200400	42830884250	29700	29700	29700	29700	0
57	20230531	200300	42830884250	29700	29700	29700	29700	0
58	20230531	200200	42830884250	29700	29700	29700	29700	0
59	20230531	200100	42830884250	29700	29700	29700	29700	0
60	20230531	200000	42830884250	29700	29700	29700	29700	0
61	20230531	195900	42830884250	29700	29700	29700	29700	0
62	20230531	195800	42830884250	29700	29700	29700	29700	123647
63	20230531	195700	42830884250	29700	29700	29700	29700	0
64	20230531	195600	42830884250	29700	29700	29700	29700	0
65	20230531	195500	42830884250	29700	29700	29700	29700	0
66	20230531	195400	42830884250	29700	29700	29700	29700	0
67	20230531	195300	42830884250	29700	29700	29700	29700	0
68	20230531	195200	42830884250	29700	29700	29700	29700	0
69	20230531	195100	42830884250	29700	29700	29700	29700	0
70	20230531	195000	42830884250	29700	29700	29700	29700	0
71	20230531	194900	42830884250	29700	29700	29700	29700	0
72	20230531	194800	42830884250	29700	29700	29700	29700	0
73	20230531	194700	42830884250	29700	29700	29700	29700	0
74	20230531	194600	42830884250	29700	29700	29700	29700	0
75	20230531	194500	42830884250	29700	29700	29700	29700	0
76	20230531	194400	42830884250	29700	29700	29700	29700	0
77	20230531	194300	42830884250	29700	29700	29700	29700	0
78	20230531	194200	42830884250	29700	29700	29700	29700	0
79	20230531	194100	42830884250	29700	29700	29700	29700	0
80	20230531	194000	42830884250	29700	29700	29700	29700	0
81	20230531	193900	42830884250	29700	29700	29700	29700	0
82	20230531	193800	42830884250	29700	29700	29700	29700	0
83	20230531	193700	42830884250	29700	29700	29700	29700	0
84	20230531	193600	42830884250	29700	29700	29700	29700	0
85	20230531	193500	42830884250	29700	29700	29700	29700	0
86	20230531	193400	42830884250	29700	29700	29700	29700	0
87	20230531	193300	42830884250	29700	29700	29700	29700	0
88	20230531	193200	42830884250	29700	29700	29700	29700	0
89	20230531	193100	42830884250	29700	29700	29700	29700	0
90	20230531	193000	42830884250	29700	29700	29700	29700	0
91	20230531	192900	42830884250	29700	29700	29700	29700	0
92	20230531	192800	42830884250	29700	29700	29700	29700	123647
93	20230531	192700	42830884250	29700	29700	29700	29700	0
94	20230531	192600	42830884250	29700	29700	29700	29700	0
95	20230531	192500	42830884250	29700	29700	29700	29700	0
96	20230531	192400	42830884250	29700	29700	29700	29700	0
97	20230531	192300	42830884250	29700	29700	29700	29700	0
98	20230531	192200	42830884250	29700	29700	29700	29700	0
99	20230531	192100	42830884250	29700	29700	29700	29700	0
100	20230531	192000	42830884250	29700	29700	29700	29700	0
101	20230531	191900	42830884250	29700	29700	29700	29700	0
102	20230531	191800	42830884250	29700	29700	29700	29700	0
103	20230531	191700	42830884250	29700	29700	29700	29700	0
104	20230531	191600	42830884250	29700	29700	29700	29700	0
105	20230531	191500	42830884250	29700	29700	29700	29700	0
106	20230531	191400	42830884250	29700	29700	29700	29700	0
107	20230531	191300	42830884250	29700	29700	29700	29700	0
108	20230531	191200	42830884250	29700	29700	29700	29700	0
109	20230531	191100	42830884250	29700	29700	29700	29700	0
110	20230531	191000	42830884250	29700	29700	29700	29700	0
111	20230531	190900	42830884250	29700	29700	29700	29700	0
112	20230531	190800	42830884250	29700	29700	29700	29700	0
113	20230531	190700	42830884250	29700	29700	29700	29700	0
114	20230531	190600	42830884250	29700	29700	29700	29700	0
115	20230531	190500	42830884250	29700	29700	29700	29700	0
116	20230531	190400	42830884250	29700	29700	29700	29700	0
117	20230531	190300	42830884250	29700	29700	29700	29700	0
118	20230531	190200	42830884250	29700	29700	29700	29700	0
119	20230531	190100	42830884250	29700	29700	29700	29700	0
120	20230531	190000	42830884250	29700	29700	29700	29700	0
121	20230531	185900	42830884250	29700	29700	29700	29700	0
122	20230531	185800	42830884250	29700	29700	29700	29700	123647
123	20230531	185700	42830884250	29700	29700	29700	29700	0
124	20230531	185600	42830884250	29700	29700	29700	29700	0
125	20230531	185500	42830884250	29700	29700	29700	29700	0
126	20230531	185400	42830884250	29700	29700	29700	29700	0
127	20230531	185300	42830884250	29700	29700	29700	29700	0
128	20230531	185200	42830884250	29700	29700	29700	29700	0
129	20230531	185100	42830884250	29700	29700	29700	29700	0
130	20230531	185000	42830884250	29700	29700	29700	29700	0
131	20230531	184900	42830884250	29700	29700	29700	29700	0
132	20230531	184800	42830884250	29700	29700	29700	29700	0
133	20230531	184700	42830884250	29700	29700	29700	29700	0
134	20230531	184600	42830884250	29700	29700	29700	29700	0
135	20230531	184500	42830884250	29700	29700	29700	29700	0
136	20230531	184400	42830884250	29700	29700	29700	29700	0
137	20230531	184300	42830884250	29700	29700	29700	29700	0
138	20230531	184200	42830884250	29700	29700	29700	29700	0
139	20230531	184100	42830884250	29700	29700	29700	29700	0
140	20230531	184000	42830884250	29700	29700	29700	29700	0
141	20230531	183900	42830884250	29700	29700	29700	29700	0
142	20230531	183800	42830884250	29700	29700	29700	29700	0
143	20230531	183700	42830884250	29700	29700	29700	29700	0
144	20230531	183600	42830884250	29700	29700	29700	29700	0
145	20230531	183500	42830884250	29700	29700	29700	29700	0
146	20230531	183400	42830884250	29700	29700	29700	29700	0
147	20230531	183300	42830884250	29700	29700	29700	29700	0
148	20230531	183200	42830884250	29700	29700	29700	29700	0
149	20230531	183100	42830884250	29700	29700	29700	29700	0
150	20230531	183000	42830884250	29700	29700	29700	29700	0
151	20230531	182900	42830884250	29700	29700	29700	29700	0
152	20230531	182800	42830884250	29700	29700	29700	29700	123647
153	20230531	182700	42830884250	29700	29700	29700	29700	0
154	20230531	182600	42830884250	29700	29700	29700	29700	0
155	20230531	182500	42830884250	29700	29700	29700	29700	0
156	20230531	182400	42830884250	29700	29700	29700	29700	0
157	20230531	182300	42830884250	29700	29700	29700	29700	0
158	20230531	182200	42830884250	29700	29700	29700	29700	0
159	20230531	182100	42830884250	29700	29700	29700	29700	0
160	20230531	182000	42830884250	29700	29700	29700	29700	0
161	20230531	181900	42830884250	29700	29700	29700	29700	0
162	20230531	181800	42830884250	29700	29700	29700	29700	0
163	20230531	181700	42830884250	29700	29700	29700	29700	0
164	20230531	181600	42830884250	29700	29700	29700	29700	0
165	20230531	181500	42830884250	29700	29700	29700	29700	0
166	20230531	181400	42830884250	29700	29700	29700	29700	0
167	20230531	181300	42830884250	29700	29700	29700	29700	0
168	20230531	181200	42830884250	29700	29700	29700	29700	0
169	20230531	181100	42830884250	29700	29700	29700	29700	0
170	20230531	181000	42830884250	29700	29700	29700	29700	0
171	20230531	180900	42830884250	29700	29700	29700	29700	0
172	20230531	180800	42830884250	29700	29700	29700	29700	0
173	20230531	180700	42830884250	29700	29700	29700	29700	0
174	20230531	180600	42830884250	29700	29700	29700	29700	0
175	20230531	180500	42830884250	29700	29700	29700	29700	0
176	20230531	180400	42830884250	29700	29700	29700	29700	0
177	20230531	180300	42830884250	29700	29700	29700	29700	0
178	20230531	180200	42830884250	29700	29700	29700	29700	0
179	20230531	180100	42830884250	29700	29700	29700	29700	0
180	20230531	180000	42830884250	29700	29700	29700	29700	0
181	20230531	175900	42830884250	29700	29700	29700	29700	0
182	20230531	175800	42830884250	29700	29700	29700	29700	123647
183	20230531	175700	42830884250	29700	29700	29700	29700	0
184	20230531	175600	42830884250	29700	29700	29700	29700	0
185	20230531	175500	42830884250	29700	29700	29700	29700	0
186	20230531	175400	42830884250	29700	29700	29700	29700	0
187	20230531	175300	42830884250	29700	29700	29700	29700	0
188	20230531	175200	42830884250	29700	29700	29700	29700	0
189	20230531	175100	42830884250	29700	29700	29700	29700	0
190	20230531	175000	42830884250	29700	29700	29700	29700	0
191	20230531	174900	42830884250	29700	29700	29700	29700	0
192	20230531	174800	42830884250	29700	29700	29700	29700	0
193	20230531	174700	42830884250	29700	29700	29700	29700	0
194	20230531	174600	42830884250	29700	29700	29700	29700	0
195	20230531	174500	42830884250	29700	29700	29700	29700	0
196	20230531	174400	42830884250	29700	29700	29700	29700	0
197	20230531	174300	42830884250	29700	29700	29700	29700	0
198	20230531	174200	42830884250	29700	29700	29700	29700	0
199	20230531	174100	42830884250	29700	29700	29700	29700	0
200	20230531	174000	42830884250	29700	29700	29700	29700	0
201	20230531	173900	42830884250	29700	29700	29700	29700	0
202	20230531	173800	42830884250	29700	29700	29700	29700	0
203	20230531	173700	42830884250	29700	29700	29700	29700	0
204	20230531	173600	42830884250	29700	29700	29700	29700	0
205	20230531	173500	42830884250	29700	29700	29700	29700	0
206	20230531	173400	42830884250	29700	29700	29700	29700	0
207	20230531	173300	42830884250	29700	29700	29700	29700	0
208	20230531	173200	42830884250	29700	29700	29700	29700	0
209	20230531	173100	42830884250	29700	29700	29700	29700	0
210	20230531	173000	42830884250	29700	29700	29700	29700	0
211	20230531	172900	42830884250	29700	29700	29700	29700	0
212	20230531	172800	42830884250	29700	29700	29700	29700	123647
213	20230531	172700	42830884250	29700	29700	29700	29700	0
214	20230531	172600	42830884250	29700	29700	29700	29700	0
215	20230531	172500	42830884250	29700	29700	29700	29700	0
216	20230531	172400	42830884250	29700	29700	29700	29700	0
217	20230531	172300	42830884250	29700	29700	29700	29700	0
218	20230531	172200	42830884250	29700	29700	29700	29700	0
219	20230531	172100	42830884250	29700	29700	29700	29700	0
220	20230531	172000	42830884250	29700	29700	29700	29700	0
221	20230531	171900	42830884250	29700	29700	29700	29700	0
222	20230531	171800	42830884250	29700	29700	29700	29700	0
223	20230531	171700	42830884250	29700	29700	29700	29700	0
224	20230531	171600	42830884250	29700	29700	29700	29700	0
225	20230531	171500	42830884250	29700	29700	29700	29700	0
226	20230531	171400	42830884250	29700	29700	29700	29700	0
227	20230531	171300	42830884250	29700	29700	29700	29700	0
228	20230531	171200	42830884250	29700	29700	29700	29700	0
229	20230531	171100	42830884250	29700	29700	29700	29700	0
230	20230531	171000	42830884250	29700	29700	29700	29700	0
231	20230531	170900	42830884250	29700	29700	29700	29700	0
232	20230531	170800	42830884250	29700	29700	29700	29700	0
233	20230531	170700	42830884250	29700	29700	29700	29700	0
234	20230531	170600	42830884250	29700	29700	29700	29700	0
235	20230531	170500	42830884250	29700	29700	29700	29700	0
236	20230531	170400	42830884250	29700	29700	29700	29700	0
237	20230531	170300	42830884250	29700	29700	29700	29700	0
238	20230531	170200	42830884250	29700	29700	29700	29700	0
239	20230531	170100	42830884250	29700	29700	29700	29700	0
240	20230531	170000	42830884250	29700	29700	29700	29700	0
241	20230531	165900	42830884250	29700	29700	29700	29700	0
242	20230531	165800	42830884250	29700	29700	29700	29700	123647
243	20230531	165700	42830884250	29700	29700	29700	29700	0
244	20230531	165600	42830884250	29700	29700	29700	29700	0
245	20230531	165500	42830884250	29700	29700	29700	29700	0
246	20230531	165400	42830884250	29700	29700	29700	29700	0
247	20230531	165300	42830884250	29700	29700	29700	29700	0
248	20230531	165200	42830884250	29700	29700	29700	29700	0
249	20230531	165100	42830884250	29700	29700	29700	29700	0
250	20230531	165000	42830884250	29700	29700	29700	29700	0
251	20230531	164900	42830884250	29700	29700	29700	29700	0
252	20230531	164800	42830884250	29700	29700	29700	29700	0
253	20230531	164700	42830884250	29700	29700	29700	29700	0
254	20230531	164600	42830884250	29700	29700	29700	29700	0
255	20230531	164500	42830884250	29700	29700	29700	29700	0
256	20230531	164400	42830884250	29700	29700	29700	29700	0
257	20230531	164300	42830884250	29700	29700	29700	29700	0
258	20230531	164200	42830884250	29700	29700	29700	29700	0
259	20230531	164100	42830884250	29700	29700	29700	29700	0
260	20230531	164000	42830884250	29700	29700	29700	29700	0
261	20230531	163900	42830884250	29700	29700	29700	29700	0
262	20230531	163800	42830884250	29700	29700	29700	29700	0
263	20230531	163700	42830884250	29700	29700	29700	29700	0
264	20230531	163600	42830884250	29700	29700	29700	29700	0
265	20230531	163500	42830884250	29700	29700	29700	29700	0
266	20230531	163400	42830884250	29700	29700	29700	29700	0
267	20230531	163300	42830884250	29700	29700	29700	29700	0
268	20230531	163200	42830884250	29700	29700	29700	29700	0
269	20230531	163100	42830884250	29700	29700	29700	29700	0
270	20230531	163000	42830884250	29700	29700	29700	29700	0
271	20230531	162900	42830884250	29700	29700	29700	29700	0
272	20230531	162800	42830884250	29700	29700	29700	29700	123647
273	20230531	162700	42830884250	29700	29700	29700	29700	0
274	20230531	162600	42830884250	29700	29700	29700	29700	0
275	20230531	162500	42830884250	29700	29700	29700	29700	0
276	20230531	162400	42830884250	29700	29700	29700	29700	0
277	20230531	162300	42830884250	29700	29700	29700	29700	0
278	20230531	162200	42830884250	29700	29700	29700	29700	0
279	20230531	162100	42830884250	29700	29700	29700	29700	0
280	20230531	162000	42830884250	29700	29700	29700	29700	0
281	20230531	161900	42830884250	29700	29700	29700	29700	0
282	20230531	161800	42830884250	29700	29700	29700	29700	0
283	20230531	161700	42830884250	29700	29700	29700	29700	0
284	20230531	161600	42830884250	29700	29700	29700	29700	0
285	20230531	161500	42830884250	29700	29700	29700	29700	0
286	20230531	161400	42830884250	29700	29700	29700	29700	0
287	20230531	161300	42830884250	29700	29700	29700	29700	0
288	20230531	161200	42830884250	29700	29700	29700	29700	0
289	20230531	161100	42830884250	29700	29700	29700	29700	0
290	20230531	161000	42830884250	29700	29700	29700	29700	0
291	20230531	160900	42830884250	29700	29700	29700	29700	0
292	20230531	160800	42830884250	29700	29700	29700	29700	0
293	20230531	160700	42830884250	29700	29700	29700	29700	0
294	20230531	160600	42830884250	29700	29700	29700	29700	0
295	20230531	160500	42830884250	29700	29700	29700	29700	0
296	20230531	160400	42830884250	29700	29700	29700	29700	0
297	20230531	160300	42830884250	29700	29700	29700	29700	0
298	20230531	160200	42830884250	29700	29700	29700	29700	0
299	20230531	160100	42830884250	29700	29700	29700	29700	0
300	20230531	160000	42830884250	29700	29700	29700	29700	0
301	20230531	155900	42830884250	29700	29700	29700	29700	0
302	20230531	155800	42830884250	29700	29700	29700	29700	123647
303	20230531	155700	42830884250	29700	29700	29700	29700	0
304	20230531	155600	42830884250	29700	29700	29700	29700	0
305	20230531	155500	42830884250	29700	29700	29700	29700	0
306	20230531	155400	42830884250	29700	29700	29700	29700	0
307	20230531	155300	42830884250	29700	29700	29700	29700	0
308	20230531	155200	42830884250	29700	29700	29700	29700	0
309	20230531	155100	42830884250	29700	29700	29700	29700	0
310	20230531	155000	42830884250	29700	29700	29700	29700	0
311	20230531	154900	42830884250	29700	29700	29700	29700	0
312	20230531	154800	42830884250	29700	29700	29700	29700	0
313	20230531	154700	42830884250	29700	29700	29700	29700	0
314	20230531	154600	42830884250	29700	29700	29700	29700	0
315	20230531	154500	42830884250	29700	29700	29700	29700	0
316	20230531	154400	42830884250	29700	29700	29700	29700	0
317	20230531	154300	42830884250	29700	29700	29700	29700	0
318	20230531	154200	42830884250	29700	29700	29700	29700	0
319	20230531	154100	42830884250	29700	29700	29700	29700	0
320	20230531	154000	42830884250	29700	29700	29700	29700	0
321	20230531	153900	42830884250	29700	29700	29700	29700	0
322	20230531	153800	42830884250	29700	29700	29700	29700	0
323	20230531	153700	42830884250	29700	29700	29700	29700	0
324	20230531	153600	42830884250	29700	29700	29700	29700	0
325	20230531	153500	42830884250	29700	29700	29700	29700	0
326	20230531	153400	42830884250	29700	29700	29700	29700	0
327	20230531	153300	42830884250	29700	29700	29700	29700	0
328	20230531	153200	42830884250	29700	29700	29700	29700	0
329	20230531	153100	42830884250	29700	29700	29700	29700	0
330	20230531	153000	42830884250	29700	29700	29700	29700	123647
331	20230531	152900	39158568350	28650	28650	28650	28650	0
332	20230531	152800	39158568350	28650	28650	28650	28650	0
333	20230531	152700	39158568350	28650	28650	28650	28650	0
334	20230531	152600	39158568350	28650	28650	28650	28650	0
335	20230531	152500	39158568350	28650	28650	28650	28650	0
336	20230531	152400	39158568350	28650	28650	28650	28650	0
337	20230531	152300	39158568350	28650	28650	28650	28650	0
338	20230531	152200	39158568350	28650	28650	28650	28650	0
339	20230531	152100	39158568350	28650	28650	28650	28650	0
340	20230531	152000	39158568350	28650	28650	28650	28650	0
341	20230531	151900	39158568350	28650	28600	28650	28550	3289
342	20230531	151800	39064502600	28550	28600	28600	28550	6030
343	20230531	151700	38892117350	28550	28550	28600	28550	6767
344	20230531	151600	38698835950	28600	28550	28650	28550	9153
345	20230531	151500	38437234850	28550	28650	28650	28550	2699
346	20230531	151400	38360081750	28600	28550	28650	28550	2401
347	20230531	151300	38291420350	28600	28550	28600	28500	5028
348	20230531	151200	38147955100	28550	28650	28650	28550	6737
349	20230531	151100	37955313000	28700	28650	28700	28650	814
350	20230531	151000	37931988200	28650	28700	28700	28650	2462
351	20230531	150900	37861389750	28700	28750	28750	28700	1262
352	20230531	150800	37825119300	28750	28700	28750	28700	2615
353	20230531	150700	37750066900	28750	28800	28800	28700	1110
354	20230531	150600	37718205450	28800	28750	28800	28500	8171
355	20230531	150500	37484572150	28800	28800	28850	28750	3532
356	20230531	150400	37382852100	28800	28900	28900	28600	15850
357	20230531	150300	36927195550	28900	28800	28900	28800	4914
358	20230531	150200	36785509250	28750	28750	28800	28750	832
359	20230531	150100	36761561300	28750	28750	28800	28750	1967
360	20230531	150000	36704975600	28750	28750	28800	28750	1449
361	20230531	145900	36663316250	28750	28750	28800	28750	2715
362	20230531	145800	36585198100	28750	28800	28800	28750	3541
363	20230531	145700	36483252250	28800	28800	28800	28750	241
364	20230531	145600	36476312000	28800	28750	28800	28700	2418
365	20230531	145500	36406783500	28750	28700	28750	28700	1038
366	20230531	145400	36376952250	28700	28650	28750	28600	5884
367	20230531	145300	36208204800	28600	28600	28600	28600	434
368	20230531	145200	36195792400	28600	28600	28600	28600	2124
369	20230531	145100	36135046000	28600	28600	28650	28600	1367
370	20230531	145000	36095949300	28650	28650	28650	28600	2951
371	20230531	144900	36011471750	28650	28650	28700	28650	686
372	20230531	144800	35991812850	28650	28750	28750	28650	6850
373	20230531	144700	35795225600	28700	28750	28750	28700	477
374	20230531	144600	35781531800	28750	28750	28750	28700	550
375	20230531	144500	35765726650	28700	28700	28750	28700	843
376	20230531	144400	35741530100	28700	28750	28750	28700	887
377	20230531	144300	35716036850	28750	28700	28750	28700	1078
378	20230531	144200	35685052950	28700	28750	28750	28700	698
379	20230531	144100	35665013150	28700	28700	28750	28700	831
380	20230531	144000	35641140650	28650	28550	28650	28550	2538
381	20230531	143900	35568530050	28600	28550	28600	28550	561
382	20230531	143800	35552507750	28550	28550	28550	28550	1830
383	20230531	143700	35500261250	28600	28550	28600	28500	731
384	20230531	143600	35479382350	28550	28550	28600	28500	3137
385	20230531	143500	35389843000	28500	28600	28600	28500	9680
386	20230531	143400	35113639400	28600	28700	28700	28600	28939
387	20230531	143300	34283351700	28700	28750	28750	28700	3166
388	20230531	143200	34192484600	28700	28700	28750	28700	120
389	20230531	143100	34189038900	28750	28750	28750	28700	5451
390	20230531	143000	34032329150	28750	28800	28800	28750	93
391	20230531	142900	34029652050	28750	28800	28850	28750	1644
392	20230531	142800	33982304300	28800	28850	28850	28800	643
393	20230531	142700	33963781850	28800	28850	28850	28800	498
394	20230531	142600	33949422150	28800	28850	28850	28800	135
395	20230531	142500	33945527950	28850	28800	28850	28800	1317
396	20230531	142400	33907540550	28850	28750	28850	28750	2833
397	20230531	142300	33825945800	28750	28800	28800	28750	65
398	20230531	142200	33824075050	28800	28800	28800	28750	166
399	20230531	142100	33819296300	28750	28750	28800	28750	586
400	20230531	142000	33802446950	28800	28750	28800	28700	758
401	20230531	141900	33780639200	28700	28700	28750	28700	254
402	20230531	141800	33773340050	28750	28700	28800	28700	359
403	20230531	141700	33763023400	28700	28750	28800	28700	866
404	20230531	141600	33738132100	28800	28750	28800	28750	161
405	20230531	141500	33733498350	28750	28750	28800	28750	597
406	20230531	141400	33716306250	28700	28750	28800	28700	2398
407	20230531	141300	33647362650	28800	28800	28800	28750	162
408	20230531	141200	33642697850	28800	28750	28800	28700	3247
409	20230531	141100	33549439300	28750	28750	28750	28700	525
410	20230531	141000	33534353000	28750	28750	28800	28700	900
411	20230531	140900	33508478700	28750	28700	28800	28700	851
412	20230531	140800	33484035650	28750	28750	28800	28750	1600
413	20230531	140700	33438021700	28800	28800	28850	28750	2253
414	20230531	140600	33373207600	28850	28800	28850	28750	2203
415	20230531	140500	33309753600	28800	28750	28800	28750	536
416	20230531	140400	33294343150	28800	28800	28800	28700	3419
417	20230531	140300	33196057650	28800	28750	28800	28750	599
418	20230531	140200	33178826950	28750	28800	28800	28750	1094
419	20230531	140100	33147322900	28800	28800	28850	28800	1831
420	20230531	140000	33094563750	28850	28850	28900	28800	2388
421	20230531	135900	33025648950	28850	28850	28900	28800	2514
422	20230531	135800	32953144000	28850	28850	28850	28800	1710
423	20230531	135700	32903837900	28900	28800	28900	28800	2759
424	20230531	135600	32824305950	28750	28800	28800	28750	1238
425	20230531	135500	32788703800	28800	28750	28800	28750	1175
426	20230531	135400	32754909550	28800	28900	28900	28800	2212
427	20230531	135300	32691121000	28900	28850	28900	28850	837
428	20230531	135200	32666959800	28850	28850	28850	28800	531
429	20230531	135100	32651648900	28800	28850	28850	28750	5409
430	20230531	135000	32495924300	28850	28850	28900	28850	1425
431	20230531	134900	32454799650	28850	28850	28900	28800	3728
432	20230531	134800	32347309750	28850	28900	28900	28850	1390
433	20230531	134700	32307194400	28900	28950	28950	28900	1411
434	20230531	134600	32266404150	28950	28950	29000	28950	1250
435	20230531	134500	32230214100	28950	29000	29000	28950	747
436	20230531	134400	32208578300	29000	29050	29050	29000	2373
437	20230531	134300	32139704350	29050	29100	29100	29050	680
438	20230531	134200	32119946200	29050	29050	29100	29050	651
439	20230531	134100	32101030100	29050	28950	29050	28950	1849
440	20230531	134000	32047380200	28950	29000	29000	28950	503
441	20230531	133900	32032818300	29000	29000	29000	28950	602
442	20230531	133800	32015360950	29000	28850	29000	28800	2946
443	20230531	133700	31930283950	28850	28950	29000	28850	9104
444	20230531	133600	31667137900	28950	28950	29000	28950	506
445	20230531	133500	31652485400	28950	29000	29050	28950	1645
446	20230531	133400	31604761100	29000	29000	29100	29000	2606
447	20230531	133300	31529172650	29100	29050	29100	29000	6638
448	20230531	133200	31336512450	29050	29050	29100	29050	721
449	20230531	133100	31315562450	29100	29050	29100	29000	1360
450	20230531	133000	31276039450	29050	29100	29100	29000	511
451	20230531	132900	31261195600	29050	29100	29150	29050	1667
452	20230531	132800	31212725050	29150	29050	29150	29000	1828
453	20230531	132700	31159553950	29100	29100	29150	29050	4957
454	20230531	132600	31015505450	29100	29150	29200	29100	4730
455	20230531	132500	30877686000	29150	29150	29150	29150	630
456	20230531	132400	30859321500	29150	29150	29200	29150	3004
457	20230531	132300	30771737550	29150	29150	29200	29150	404
458	20230531	132200	30759956550	29150	29200	29250	29150	2463
459	20230531	132100	30688105650	29250	29200	29250	29150	2132
460	20230531	132000	30625858050	29200	29300	29300	29200	3714
461	20230531	131900	30517288750	29300	29250	29350	29250	8028
462	20230531	131800	30282038600	29250	29300	29350	29200	6451
463	20230531	131700	30093020900	29300	29100	29300	29100	15552
464	20230531	131600	29638721150	29050	29050	29150	29000	2879
465	20230531	131500	29555029100	29000	29000	29150	29000	8507
466	20230531	131400	29308020400	29050	29200	29200	29000	11987
467	20230531	131300	28959227100	29200	29150	29200	29150	8188
468	20230531	131200	28720192150	29150	29100	29150	29100	3069
469	20230531	131100	28630766500	29100	29150	29200	29100	8142
470	20230531	131000	28393583700	29150	29050	29200	29000	9915
471	20230531	130900	28105345500	29050	29050	29250	29050	13268
472	20230531	130800	27718665400	29050	29350	29400	29050	37253
473	20230531	130700	26630365950	29350	29150	29550	29150	69865
474	20230531	130600	24578975350	29200	29000	29200	29000	25975
475	20230531	130500	23823307000	28950	28700	29000	28700	17656
476	20230531	130400	23314211900	28750	28700	28750	28700	6778
477	20230531	130300	23119683250	28700	28700	28750	28700	241
478	20230531	130200	23112764950	28700	28650	28700	28650	584
479	20230531	130100	23096018950	28700	28700	28750	28650	4330
480	20230531	130000	22971749150	28750	28700	28750	28650	2513
481	20230531	125900	22899624650	28700	28650	28700	28650	2280
482	20230531	125800	22834253750	28650	28700	28700	28650	3703
483	20230531	125700	22727981550	28700	28750	28750	28700	12864
484	20230531	125600	22358760550	28750	28750	28750	28700	4462
485	20230531	125500	22230480600	28750	28800	28800	28750	647
486	20230531	125400	22211874950	28800	28800	28800	28750	318
487	20230531	125300	22202729500	28750	28750	28800	28750	584
488	20230531	125200	22185933000	28750	28750	28800	28750	697
489	20230531	125100	22165893100	28750	28750	28800	28750	300
490	20230531	125000	22157262250	28800	28750	28800	28700	334
491	20230531	124900	22147662350	28750	28700	28750	28700	1274
492	20230531	124800	22111038550	28750	28750	28750	28700	271
493	20230531	124700	22103254300	28750	28700	28750	28700	70
494	20230531	124600	22101244500	28750	28750	28800	28700	209
495	20230531	124500	22095234250	28800	28750	28800	28700	544
496	20230531	124400	22079594000	28700	28750	28750	28700	1442
497	20230531	124300	22038152550	28700	28750	28750	28700	1576
498	20230531	124200	21992875800	28700	28750	28750	28700	591
499	20230531	124100	21975896350	28750	28700	28750	28700	1052
500	20230531	124000	21945701000	28750	28750	28750	28700	3361
501	20230531	123900	21849085150	28750	28800	28800	28750	744
502	20230531	123800	21827689500	28800	28800	28850	28800	383
503	20230531	123700	21816657250	28800	28800	28850	28800	1371
504	20230531	123600	21777165600	28800	28800	28850	28800	732
505	20230531	123500	21756082300	28800	28850	28850	28800	4503
506	20230531	123400	21626185600	28850	28850	28900	28850	787
507	20230531	123300	21603480150	28850	28850	28900	28850	917
508	20230531	123200	21577011000	28850	28900	28900	28850	1764
509	20230531	123100	21526118550	28850	28900	28900	28800	5777
510	20230531	123000	21359407300	28900	28900	28950	28900	2330
511	20230531	122900	21292068200	28950	28950	28950	28900	873
512	20230531	122800	21266837350	28900	28950	29000	28900	1637
513	20230531	122700	21219449050	28950	28950	29000	28950	886
514	20230531	122600	21193796250	29000	28950	29000	28950	2831
515	20230531	122500	21111715700	28950	28950	29000	28950	4161
516	20230531	122400	20991197100	28900	28950	28950	28900	2857
517	20230531	122300	20908518950	28950	29000	29000	28950	4959
518	20230531	122200	20764902200	29000	28950	29000	28900	8113
519	20230531	122100	20529915950	28950	28950	28950	28900	1185
520	20230531	122000	20495627500	28900	28900	28950	28900	4513
521	20230531	121900	20365141800	28900	28900	28900	28850	4423
522	20230531	121800	20237351200	28850	28750	28900	28750	5608
523	20230531	121700	20075678100	28750	28800	28800	28700	313
524	20230531	121600	20066679250	28750	28750	28800	28750	1933
525	20230531	121500	20011104250	28750	28750	28800	28750	580
526	20230531	121400	19994427700	28800	28750	28800	28750	340
527	20230531	121300	19984646500	28800	28800	28800	28750	868
528	20230531	121200	19959653900	28750	28800	28800	28750	527
529	20230531	121100	19944494350	28800	28800	28800	28750	772
530	20230531	121000	19922261350	28800	28750	28850	28700	1588
531	20230531	120900	19876527350	28750	28800	28850	28750	2397
532	20230531	120800	19807507450	28750	28750	28800	28750	520
533	20230531	120700	19792557400	28750	28750	28750	28750	1515
534	20230531	120600	19749001150	28750	28800	28850	28750	2963
535	20230531	120500	19663668850	28800	28800	28800	28800	607
536	20230531	120400	19646187250	28800	28800	28850	28800	2985
537	20230531	120300	19560208500	28800	28700	28850	28650	10364
538	20230531	120200	19262125400	28700	28700	28700	28650	870
539	20230531	120100	19237159600	28700	28700	28700	28650	410
540	20230531	120000	19225402150	28700	28650	28700	28650	791
541	20230531	115900	19202718200	28650	28650	28700	28650	150
542	20230531	115800	19198420650	28700	28650	28700	28650	159
543	20230531	115700	19193861550	28650	28650	28700	28650	1050
544	20230531	115600	19163746500	28700	28700	28700	28650	1424
545	20230531	115500	19122935950	28700	28700	28700	28650	1217
546	20230531	115400	19088008550	28700	28650	28700	28650	2146
547	20230531	115300	19026433000	28650	28650	28700	28650	152
548	20230531	115200	19022076900	28650	28650	28700	28650	347
549	20230531	115100	19012125850	28650	28700	28700	28650	79
550	20230531	115000	19009860200	28700	28700	28700	28700	1043
551	20230531	114900	18979926100	28700	28650	28700	28650	2826
552	20230531	114800	18898823650	28650	28650	28700	28600	1650
553	20230531	114700	18851619250	28650	28600	28700	28550	2588
554	20230531	114600	18777471850	28600	28650	28700	28550	4596
555	20230531	114500	18645868900	28700	28700	28750	28700	1980
556	20230531	114400	18589042350	28700	28700	28750	28700	2878
557	20230531	114300	18506417550	28700	28700	28750	28650	4266
558	20230531	114200	18383957600	28700	28650	28700	28650	3713
559	20230531	114100	18277438200	28700	28650	28700	28650	780
560	20230531	114000	18255068300	28700	28600	28700	28550	5291
561	20230531	113900	18103616950	28600	28550	28600	28550	229
562	20230531	113800	18097076850	28550	28550	28600	28550	1489
563	20230531	113700	18054564750	28600	28550	28600	28550	900
564	20230531	113600	18028864600	28600	28550	28600	28550	4726
565	20230531	113500	17893935750	28550	28500	28550	28500	536
566	20230531	113400	17878648050	28500	28500	28550	28500	1561
567	20230531	113300	17834154500	28550	28500	28550	28450	4646
568	20230531	113200	17701838250	28450	28500	28500	28450	743
569	20230531	113100	17680699550	28450	28500	28500	28450	2013
570	20230531	113000	17623399050	28450	28450	28500	28450	738
571	20230531	112900	17602383700	28450	28450	28550	28400	4871
572	20230531	112800	17463645500	28400	28400	28450	28400	1011
573	20230531	112700	17434930650	28400	28400	28450	28350	2298
574	20230531	112600	17369668800	28350	28350	28400	28350	196
575	20230531	112500	17364111000	28350	28400	28400	28350	714
576	20230531	112400	17343838000	28350	28350	28400	28350	1666
577	20230531	112300	17296606150	28400	28300	28400	28300	1801
578	20230531	112200	17245561800	28350	28350	28350	28300	300
579	20230531	112100	17237066400	28350	28350	28350	28300	132
580	20230531	112000	17233329000	28300	28300	28300	28300	643
581	20230531	111900	17215132100	28300	28300	28350	28300	127
582	20230531	111800	17211535250	28300	28350	28350	28300	430
583	20230531	111700	17199360600	28350	28300	28350	28250	221
584	20230531	111600	17193099750	28350	28350	28350	28300	3858
585	20230531	111500	17083818850	28350	28250	28350	28250	3418
586	20230531	111400	16987129300	28250	28300	28300	28250	421
587	20230531	111300	16975227700	28300	28250	28300	28250	853
588	20230531	111200	16951126100	28250	28250	28300	28250	958
589	20230531	111100	16924060850	28250	28250	28300	28250	1075
590	20230531	111000	16893692000	28200	28300	28300	28200	719
591	20230531	110900	16873382750	28300	28250	28350	28250	634
592	20230531	110800	16855440000	28250	28250	28250	28250	2068
593	20230531	110700	16797019000	28250	28250	28250	28200	492
594	20230531	110600	16783125950	28300	28250	28300	28250	219
595	20230531	110500	16776937500	28250	28300	28300	28200	464
596	20230531	110400	16763836100	28300	28200	28300	28200	1052
597	20230531	110300	16734128050	28200	28200	28250	28200	3107
598	20230531	110200	16646504750	28200	28200	28250	28200	2481
599	20230531	110100	16576539600	28250	28250	28250	28200	327
600	20230531	110000	16567311150	28200	28200	28250	28200	225
601	20230531	105900	16560956850	28200	28300	28300	28200	6592
602	20230531	105800	16374947100	28300	28300	28300	28250	473
603	20230531	105700	16361572950	28300	28300	28300	28250	320
604	20230531	105600	16352520400	28250	28300	28350	28250	395
605	20230531	105500	16341348900	28250	28350	28350	28250	1924
606	20230531	105400	16286892350	28350	28400	28400	28350	921
607	20230531	105300	16260779750	28350	28400	28400	28350	802
608	20230531	105200	16238042500	28350	28350	28350	28350	98
609	20230531	105100	16235264200	28400	28300	28400	28300	972
610	20230531	105000	16207705000	28350	28300	28350	28300	227
611	20230531	104900	16201278350	28250	28300	28350	28250	1607
612	20230531	104800	16155854750	28350	28300	28350	28300	568
613	20230531	104700	16139752800	28250	28350	28350	28250	1917
614	20230531	104600	16085501250	28350	28350	28350	28350	1197
615	20230531	104500	16051566300	28350	28400	28450	28350	3418
616	20230531	104400	15954537350	28400	28450	28450	28400	672
617	20230531	104300	15935451000	28400	28400	28450	28400	478
618	20230531	104200	15921875700	28400	28400	28450	28400	181
619	20230531	104100	15916728750	28400	28450	28450	28400	222
620	20230531	104000	15910414400	28400	28400	28450	28400	625
621	20230531	103900	15892662700	28400	28400	28450	28400	1161
622	20230531	103800	15859680900	28400	28400	28450	28400	1011
623	20230531	103700	15830947550	28400	28350	28400	28350	915
624	20230531	103600	15804964250	28350	28400	28400	28350	564
625	20230531	103500	15788967100	28400	28400	28450	28400	797
626	20230531	103400	15766331100	28400	28450	28450	28400	1395
627	20230531	103300	15726645200	28350	28350	28400	28350	2020
628	20230531	103200	15669296350	28350	28350	28350	28350	1417
629	20230531	103100	15629124400	28350	28350	28400	28350	1280
630	20230531	103000	15592836250	28300	28300	28400	28250	2999
631	20230531	102900	15507967750	28300	28300	28350	28300	968
632	20230531	102800	15480563100	28350	28350	28350	28300	523
633	20230531	102700	15465756950	28350	28350	28400	28300	1095
634	20230531	102600	15434718350	28350	28350	28400	28300	1484
635	20230531	102500	15392652600	28350	28350	28400	28300	1097
636	20230531	102400	15361552200	28350	28350	28400	28350	712
637	20230531	102300	15341362850	28300	28350	28350	28300	735
638	20230531	102200	15320526100	28350	28250	28400	28250	1569
639	20230531	102100	15276096250	28300	28250	28300	28250	920
640	20230531	102000	15250077200	28300	28200	28300	28200	1808
641	20230531	101900	15199042450	28250	28250	28250	28200	1902
642	20230531	101800	15145394650	28250	28250	28250	28200	3734
643	20230531	101700	15039916200	28200	28200	28250	28150	1048
644	20230531	101600	15010362200	28200	28200	28250	28200	1031
645	20230531	101500	14981283100	28200	28300	28300	28200	1272
646	20230531	101400	14945374000	28250	28300	28300	28250	369
647	20230531	101300	14934934500	28300	28300	28350	28300	838
648	20230531	101200	14911216700	28300	28350	28350	28200	3695
649	20230531	101100	14806798750	28300	28350	28350	28300	593
650	20230531	101000	14790014300	28350	28300	28350	28300	1190
651	20230531	100900	14756319500	28350	28250	28350	28250	2050
652	20230531	100800	14698275600	28250	28250	28250	28200	2653
653	20230531	100700	14623340300	28200	28200	28250	28200	415
654	20230531	100600	14611630550	28200	28200	28250	28150	2890
655	20230531	100500	14530192800	28200	28200	28250	28200	1405
656	20230531	100400	14490570600	28250	28250	28250	28200	358
657	20230531	100300	14480469550	28200	28200	28250	28150	3038
658	20230531	100200	14394863550	28200	28200	28250	28150	2226
659	20230531	100100	14332076350	28250	28250	28250	28200	682
660	20230531	100000	14312839150	28200	28200	28250	28200	1002
661	20230531	095900	14284581700	28200	28250	28250	28200	3753
662	20230531	095800	14178668600	28250	28250	28300	28200	2916
663	20230531	095700	14096374050	28250	28250	28300	28200	1089
664	20230531	095600	14065621600	28250	28200	28250	28200	1272
665	20230531	095500	14029705700	28200	28250	28250	28200	887
666	20230531	095400	14004669850	28250	28250	28250	28150	4587
667	20230531	095300	13875442450	28250	28200	28250	28150	3103
668	20230531	095200	13787932350	28150	28150	28200	28100	6697
669	20230531	095100	13599371150	28150	28250	28250	28150	5643
670	20230531	095000	13440251050	28300	28300	28300	28250	2191
671	20230531	094900	13378320050	28350	28250	28400	28250	809
672	20230531	094800	13355419700	28400	28100	28400	28100	14451
673	20230531	094700	12947512300	28150	28250	28250	28150	16616
674	20230531	094600	12479156950	28250	28350	28350	28250	9728
675	20230531	094500	12203962950	28350	28400	28450	28350	9831
676	20230531	094400	11925062700	28400	28500	28500	28400	2043
677	20230531	094300	11867017100	28500	28500	28500	28450	7146
678	20230531	094200	11663634800	28500	28550	28550	28500	453
679	20230531	094100	11650712350	28500	28550	28550	28500	2658
680	20230531	094000	11574882050	28550	28550	28550	28500	1608
681	20230531	093900	11528974200	28550	28550	28550	28450	1898
682	20230531	093800	11474882750	28550	28500	28600	28500	3071
683	20230531	093700	11387210700	28500	28450	28500	28450	2947
684	20230531	093600	11303277350	28450	28450	28450	28450	3690
685	20230531	093500	11198296850	28450	28500	28500	28450	508
686	20230531	093400	11183829700	28500	28450	28500	28450	1763
687	20230531	093300	11133669100	28450	28400	28500	28400	1507
688	20230531	093200	11090799350	28400	28350	28450	28300	4776
689	20230531	093100	10955247450	28350	28400	28400	28300	5119
690	20230531	093000	10810092900	28450	28450	28450	28350	4972
691	20230531	092900	10668926050	28400	28500	28500	28400	10810
692	20230531	092800	10361609250	28450	28500	28550	28450	3387
693	20230531	092700	10265157350	28500	28550	28600	28450	8577
694	20230531	092600	10020498050	28500	28550	28550	28450	3916
695	20230531	092500	9908873850	28500	28600	28600	28450	9593
696	20230531	092400	9635272450	28600	28600	28650	28500	5496
697	20230531	092300	9478354300	28600	28600	28700	28550	8251
698	20230531	092200	9242263250	28650	28800	28800	28650	9475
699	20230531	092100	8970406700	28750	28750	28800	28700	2204
700	20230531	092000	8907042550	28750	28750	28800	28750	2351
701	20230531	091900	8839451250	28750	28750	28800	28700	3593
702	20230531	091800	8736199000	28750	28750	28800	28700	3750
703	20230531	091700	8628389950	28750	28800	28850	28750	5606
704	20230531	091600	8467113800	28800	28800	28850	28750	3452
705	20230531	091500	8367718250	28800	28850	28850	28750	4803
706	20230531	091400	8229328100	28850	28800	28950	28800	6259
707	20230531	091300	8048434600	28850	28900	28900	28800	3967
708	20230531	091200	7933984500	28950	28750	28950	28750	4755
709	20230531	091100	7796751000	28750	28700	28800	28650	12999
710	20230531	091000	7423646750	28750	28850	28950	28700	15200
711	20230531	090900	6986088400	28900	29100	29100	28850	24731
712	20230531	090800	6269257850	29100	29100	29150	29050	6787
713	20230531	090700	6071808350	29100	29050	29150	29050	5352
714	20230531	090600	5916052700	29100	29200	29250	29050	15172
715	20230531	090500	5474330050	29200	29150	29250	29050	12750
716	20230531	090400	5102613350	29250	29300	29450	29000	40061
717	20230531	090300	3928547750	29250	28900	29300	28900	22239
718	20230531	090200	3281191800	28950	29050	29050	28850	16538
719	20230531	090100	2801853950	29050	29150	29200	29050	24006
720	20230531	090000	2103390300	29150	28850	29200	28850	72474