39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 45743 |
| 3 | 20230601 | 203700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20230601 | 203600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20230601 | 203500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20230601 | 203400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20230601 | 203300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20230601 | 203200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20230601 | 203100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20230601 | 203000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20230601 | 202900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20230601 | 202800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20230601 | 202700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20230601 | 202600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20230601 | 202500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20230601 | 202400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20230601 | 202300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20230601 | 202200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20230601 | 202100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20230601 | 202000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20230601 | 201900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20230601 | 201800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20230601 | 201700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20230601 | 201600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20230601 | 201500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20230601 | 201400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20230601 | 201300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20230601 | 201200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20230601 | 201100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20230601 | 201000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20230601 | 200900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20230601 | 200800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 45743 |
| 33 | 20230601 | 200700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20230601 | 200600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20230601 | 200500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20230601 | 200400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20230601 | 200300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20230601 | 200200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20230601 | 200100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20230601 | 200000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20230601 | 195900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20230601 | 195800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20230601 | 195700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20230601 | 195600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20230601 | 195500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20230601 | 195400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20230601 | 195300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20230601 | 195200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20230601 | 195100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20230601 | 195000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20230601 | 194900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20230601 | 194800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20230601 | 194700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20230601 | 194600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20230601 | 194500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20230601 | 194400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20230601 | 194300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20230601 | 194200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20230601 | 194100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20230601 | 194000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20230601 | 193900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20230601 | 193800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 45743 |
| 63 | 20230601 | 193700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20230601 | 193600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20230601 | 193500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20230601 | 193400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20230601 | 193300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20230601 | 193200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20230601 | 193100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20230601 | 193000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20230601 | 192900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20230601 | 192800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20230601 | 192700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20230601 | 192600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20230601 | 192500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20230601 | 192400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20230601 | 192300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20230601 | 192200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20230601 | 192100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20230601 | 192000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20230601 | 191900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20230601 | 191800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20230601 | 191700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20230601 | 191600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20230601 | 191500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20230601 | 191400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20230601 | 191300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20230601 | 191200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20230601 | 191100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20230601 | 191000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20230601 | 190900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20230601 | 190800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 45743 |
| 93 | 20230601 | 190700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20230601 | 190600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20230601 | 190500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20230601 | 190400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20230601 | 190300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20230601 | 190200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20230601 | 190100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20230601 | 190000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20230601 | 185900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20230601 | 185800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20230601 | 185700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20230601 | 185600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20230601 | 185500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20230601 | 185400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20230601 | 185300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20230601 | 185200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20230601 | 185100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20230601 | 185000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20230601 | 184900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20230601 | 184800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20230601 | 184700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20230601 | 184600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20230601 | 184500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20230601 | 184400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20230601 | 184300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20230601 | 184200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20230601 | 184100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20230601 | 184000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20230601 | 183900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20230601 | 183800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 45743 |
| 123 | 20230601 | 183700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20230601 | 183600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20230601 | 183500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20230601 | 183400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20230601 | 183300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20230601 | 183200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20230601 | 183100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20230601 | 183000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20230601 | 182900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20230601 | 182800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20230601 | 182700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20230601 | 182600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20230601 | 182500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20230601 | 182400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20230601 | 182300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20230601 | 182200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20230601 | 182100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20230601 | 182000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20230601 | 181900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20230601 | 181800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20230601 | 181700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20230601 | 181600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20230601 | 181500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20230601 | 181400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20230601 | 181300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20230601 | 181200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20230601 | 181100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20230601 | 181000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20230601 | 180900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20230601 | 180800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 45743 |
| 153 | 20230601 | 180700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20230601 | 180600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20230601 | 180500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20230601 | 180400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20230601 | 180300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20230601 | 180200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20230601 | 180100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20230601 | 180000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20230601 | 175900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20230601 | 175800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20230601 | 175700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20230601 | 175600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20230601 | 175500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20230601 | 175400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20230601 | 175300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20230601 | 175200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20230601 | 175100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20230601 | 175000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20230601 | 174900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20230601 | 174800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20230601 | 174700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20230601 | 174600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20230601 | 174500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20230601 | 174400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20230601 | 174300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20230601 | 174200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20230601 | 174100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20230601 | 174000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20230601 | 173900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20230601 | 173800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 45743 |
| 183 | 20230601 | 173700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20230601 | 173600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20230601 | 173500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20230601 | 173400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20230601 | 173300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20230601 | 173200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20230601 | 173100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20230601 | 173000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20230601 | 172900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20230601 | 172800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20230601 | 172700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20230601 | 172600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20230601 | 172500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20230601 | 172400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20230601 | 172300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20230601 | 172200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20230601 | 172100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20230601 | 172000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20230601 | 171900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20230601 | 171800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20230601 | 171700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20230601 | 171600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20230601 | 171500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20230601 | 171400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20230601 | 171300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20230601 | 171200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20230601 | 171100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20230601 | 171000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20230601 | 170900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20230601 | 170800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 45743 |
| 213 | 20230601 | 170700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20230601 | 170600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20230601 | 170500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20230601 | 170400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20230601 | 170300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20230601 | 170200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20230601 | 170100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20230601 | 170000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20230601 | 165900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20230601 | 165800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20230601 | 165700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20230601 | 165600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20230601 | 165500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20230601 | 165400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20230601 | 165300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20230601 | 165200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20230601 | 165100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20230601 | 165000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20230601 | 164900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20230601 | 164800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20230601 | 164700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20230601 | 164600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20230601 | 164500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20230601 | 164400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20230601 | 164300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20230601 | 164200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20230601 | 164100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20230601 | 164000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20230601 | 163900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20230601 | 163800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 45743 |
| 243 | 20230601 | 163700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20230601 | 163600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20230601 | 163500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20230601 | 163400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20230601 | 163300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20230601 | 163200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20230601 | 163100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 250 | 20230601 | 163000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 251 | 20230601 | 162900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 252 | 20230601 | 162800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 253 | 20230601 | 162700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20230601 | 162600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20230601 | 162500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20230601 | 162400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20230601 | 162300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20230601 | 162200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20230601 | 162100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20230601 | 162000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20230601 | 161900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 262 | 20230601 | 161800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20230601 | 161700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 264 | 20230601 | 161600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 265 | 20230601 | 161500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 266 | 20230601 | 161400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 267 | 20230601 | 161300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 268 | 20230601 | 161200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 269 | 20230601 | 161100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 270 | 20230601 | 161000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 271 | 20230601 | 160900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 272 | 20230601 | 160800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 45743 |
| 273 | 20230601 | 160700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 274 | 20230601 | 160600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 275 | 20230601 | 160500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 276 | 20230601 | 160400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 277 | 20230601 | 160300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 278 | 20230601 | 160200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 279 | 20230601 | 160100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 280 | 20230601 | 160000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 281 | 20230601 | 155900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 282 | 20230601 | 155800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 283 | 20230601 | 155700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 284 | 20230601 | 155600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 285 | 20230601 | 155500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 286 | 20230601 | 155400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 287 | 20230601 | 155300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 288 | 20230601 | 155200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 289 | 20230601 | 155100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 290 | 20230601 | 155000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 291 | 20230601 | 154900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 292 | 20230601 | 154800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 293 | 20230601 | 154700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 294 | 20230601 | 154600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 295 | 20230601 | 154500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 296 | 20230601 | 154400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 297 | 20230601 | 154300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 298 | 20230601 | 154200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 299 | 20230601 | 154100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 300 | 20230601 | 154000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 301 | 20230601 | 153900 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 302 | 20230601 | 153800 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 45743 |
| 303 | 20230601 | 153700 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 304 | 20230601 | 153600 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 305 | 20230601 | 153500 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 306 | 20230601 | 153400 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 307 | 20230601 | 153300 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 308 | 20230601 | 153200 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 309 | 20230601 | 153100 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 0 |
| 310 | 20230601 | 153000 | 229680117150 | 33350 | 33350 | 33350 | 33350 | 45743 |
| 311 | 20230601 | 152900 | 228154588100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 312 | 20230601 | 152800 | 228154588100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 313 | 20230601 | 152700 | 228154588100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 314 | 20230601 | 152600 | 228154588100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 315 | 20230601 | 152500 | 228154588100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 316 | 20230601 | 152400 | 228154588100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 317 | 20230601 | 152300 | 228154588100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 318 | 20230601 | 152200 | 228154588100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 319 | 20230601 | 152100 | 228154588100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 320 | 20230601 | 152000 | 228154588100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 321 | 20230601 | 151900 | 228154588100 | 33350 | 33350 | 33400 | 33250 | 19090 |
| 322 | 20230601 | 151800 | 227518486750 | 33350 | 33350 | 33450 | 33350 | 24888 |
| 323 | 20230601 | 151700 | 226687535350 | 33400 | 33400 | 33400 | 33350 | 5791 |
| 324 | 20230601 | 151600 | 226494256750 | 33400 | 33400 | 33400 | 33300 | 10379 |
| 325 | 20230601 | 151500 | 226148097450 | 33400 | 33350 | 33400 | 33350 | 7493 |
| 326 | 20230601 | 151400 | 225898154800 | 33350 | 33300 | 33450 | 33300 | 6313 |
| 327 | 20230601 | 151300 | 225687438150 | 33300 | 33300 | 33400 | 33300 | 10420 |
| 328 | 20230601 | 151200 | 225339894150 | 33350 | 33350 | 33350 | 33250 | 5379 |
| 329 | 20230601 | 151100 | 225160778650 | 33350 | 33400 | 33400 | 33300 | 8163 |
| 330 | 20230601 | 151000 | 224888517650 | 33400 | 33350 | 33450 | 33350 | 5887 |
| 331 | 20230601 | 150900 | 224692013600 | 33350 | 33400 | 33400 | 33250 | 6973 |
| 332 | 20230601 | 150800 | 224459568000 | 33400 | 33350 | 33400 | 33250 | 11466 |
| 333 | 20230601 | 150700 | 224077571050 | 33350 | 33350 | 33450 | 33350 | 7777 |
| 334 | 20230601 | 150600 | 223817865750 | 33350 | 33450 | 33450 | 33300 | 12489 |
| 335 | 20230601 | 150500 | 223401224100 | 33450 | 33500 | 33500 | 33450 | 5997 |
| 336 | 20230601 | 150400 | 223200612850 | 33450 | 33450 | 33550 | 33450 | 8742 |
| 337 | 20230601 | 150300 | 222907762500 | 33450 | 33500 | 33500 | 33400 | 12770 |
| 338 | 20230601 | 150200 | 222480804300 | 33500 | 33500 | 33550 | 33450 | 9050 |
| 339 | 20230601 | 150100 | 222177696600 | 33500 | 33600 | 33600 | 33450 | 10607 |
| 340 | 20230601 | 150000 | 221822331500 | 33500 | 33400 | 33600 | 33400 | 29534 |
| 341 | 20230601 | 145900 | 220832146050 | 33400 | 33400 | 33450 | 33300 | 16672 |
| 342 | 20230601 | 145800 | 220275731000 | 33400 | 33350 | 33600 | 33350 | 39762 |
| 343 | 20230601 | 145700 | 218944507300 | 33400 | 33200 | 33400 | 33200 | 10000 |
| 344 | 20230601 | 145600 | 218611638400 | 33250 | 33100 | 33250 | 33050 | 11015 |
| 345 | 20230601 | 145500 | 218246281300 | 33100 | 33100 | 33150 | 33000 | 8331 |
| 346 | 20230601 | 145400 | 217970763950 | 33100 | 33250 | 33250 | 33100 | 12229 |
| 347 | 20230601 | 145300 | 217565039950 | 33200 | 33400 | 33400 | 33150 | 22318 |
| 348 | 20230601 | 145200 | 216822563350 | 33400 | 33150 | 33400 | 33150 | 23359 |
| 349 | 20230601 | 145100 | 216046104800 | 33200 | 33150 | 33200 | 33100 | 12857 |
| 350 | 20230601 | 145000 | 215619570400 | 33150 | 33100 | 33200 | 33100 | 18284 |
| 351 | 20230601 | 144900 | 215013734100 | 33150 | 32900 | 33150 | 32900 | 20497 |
| 352 | 20230601 | 144800 | 214336996400 | 32900 | 32800 | 32900 | 32750 | 4728 |
| 353 | 20230601 | 144700 | 214181743550 | 32800 | 32800 | 32850 | 32750 | 2063 |
| 354 | 20230601 | 144600 | 214114120300 | 32850 | 32750 | 32850 | 32750 | 4839 |
| 355 | 20230601 | 144500 | 213955403500 | 32750 | 32750 | 32800 | 32750 | 1990 |
| 356 | 20230601 | 144400 | 213890230350 | 32750 | 32750 | 32800 | 32700 | 2186 |
| 357 | 20230601 | 144300 | 213818659700 | 32800 | 32750 | 32800 | 32750 | 1163 |
| 358 | 20230601 | 144200 | 213780565950 | 32750 | 32750 | 32800 | 32750 | 1493 |
| 359 | 20230601 | 144100 | 213731648850 | 32750 | 32800 | 32800 | 32700 | 3170 |
| 360 | 20230601 | 144000 | 213627831200 | 32800 | 32800 | 32800 | 32700 | 1678 |
| 361 | 20230601 | 143900 | 213572881200 | 32800 | 32800 | 32850 | 32700 | 4711 |
| 362 | 20230601 | 143800 | 213418415150 | 32800 | 32650 | 32800 | 32550 | 12224 |
| 363 | 20230601 | 143700 | 213019547700 | 32650 | 32650 | 32700 | 32650 | 7815 |
| 364 | 20230601 | 143600 | 212764353400 | 32700 | 32700 | 32750 | 32700 | 4351 |
| 365 | 20230601 | 143500 | 212622072050 | 32700 | 32700 | 32750 | 32700 | 2541 |
| 366 | 20230601 | 143400 | 212538979250 | 32700 | 32700 | 32750 | 32650 | 3351 |
| 367 | 20230601 | 143300 | 212429393500 | 32700 | 32800 | 32800 | 32700 | 1576 |
| 368 | 20230601 | 143200 | 212377797600 | 32800 | 32700 | 32800 | 32700 | 1661 |
| 369 | 20230601 | 143100 | 212323383800 | 32750 | 32750 | 32800 | 32700 | 3383 |
| 370 | 20230601 | 143000 | 212212493350 | 32800 | 32700 | 32800 | 32650 | 5873 |
| 371 | 20230601 | 142900 | 212020297300 | 32700 | 32700 | 32750 | 32700 | 864 |
| 372 | 20230601 | 142800 | 211992029100 | 32750 | 32800 | 32800 | 32700 | 2482 |
| 373 | 20230601 | 142700 | 211910802850 | 32800 | 32600 | 32800 | 32550 | 4557 |
| 374 | 20230601 | 142600 | 211761806650 | 32600 | 32550 | 32650 | 32550 | 3651 |
| 375 | 20230601 | 142500 | 211642846800 | 32600 | 32600 | 32600 | 32500 | 15086 |
| 376 | 20230601 | 142400 | 211151816400 | 32600 | 32650 | 32650 | 32600 | 3643 |
| 377 | 20230601 | 142300 | 211032947900 | 32650 | 32700 | 32700 | 32650 | 4202 |
| 378 | 20230601 | 142200 | 210895743550 | 32700 | 32700 | 32750 | 32650 | 2367 |
| 379 | 20230601 | 142100 | 210818361050 | 32700 | 32650 | 32700 | 32650 | 3216 |
| 380 | 20230601 | 142000 | 210713339500 | 32650 | 32750 | 32750 | 32650 | 6012 |
| 381 | 20230601 | 141900 | 210516971900 | 32750 | 32700 | 32750 | 32650 | 3568 |
| 382 | 20230601 | 141800 | 210400299950 | 32700 | 32900 | 32900 | 32700 | 5499 |
| 383 | 20230601 | 141700 | 210219946000 | 32850 | 32950 | 32950 | 32850 | 3931 |
| 384 | 20230601 | 141600 | 210090663850 | 32950 | 32850 | 32950 | 32850 | 5090 |
| 385 | 20230601 | 141500 | 209923185550 | 32850 | 32850 | 32850 | 32800 | 4359 |
| 386 | 20230601 | 141400 | 209780049550 | 32850 | 32800 | 32850 | 32800 | 2389 |
| 387 | 20230601 | 141300 | 209701670050 | 32800 | 32800 | 32850 | 32750 | 5560 |
| 388 | 20230601 | 141200 | 209519244500 | 32850 | 32700 | 32850 | 32650 | 4853 |
| 389 | 20230601 | 141100 | 209360232950 | 32700 | 32600 | 32700 | 32550 | 5130 |
| 390 | 20230601 | 141000 | 209192941250 | 32600 | 32700 | 32700 | 32600 | 7001 |
| 391 | 20230601 | 140900 | 208964564300 | 32650 | 32700 | 32750 | 32650 | 7469 |
| 392 | 20230601 | 140800 | 208720533450 | 32650 | 32700 | 32700 | 32500 | 24131 |
| 393 | 20230601 | 140700 | 207933877450 | 32700 | 32850 | 32850 | 32700 | 8637 |
| 394 | 20230601 | 140600 | 207650973950 | 32850 | 32900 | 32900 | 32850 | 3384 |
| 395 | 20230601 | 140500 | 207539783350 | 32850 | 32900 | 32950 | 32800 | 7656 |
| 396 | 20230601 | 140400 | 207288300050 | 32900 | 33150 | 33150 | 32900 | 10905 |
| 397 | 20230601 | 140300 | 206928374950 | 33100 | 33150 | 33150 | 33100 | 5537 |
| 398 | 20230601 | 140200 | 206744880150 | 33150 | 33100 | 33150 | 33100 | 4082 |
| 399 | 20230601 | 140100 | 206609647550 | 33100 | 33150 | 33250 | 33050 | 24915 |
| 400 | 20230601 | 140000 | 205782843400 | 33200 | 33100 | 33200 | 33050 | 14846 |
| 401 | 20230601 | 135900 | 205290894700 | 33100 | 33050 | 33100 | 33000 | 10906 |
| 402 | 20230601 | 135800 | 204930342550 | 33050 | 33000 | 33150 | 32950 | 16938 |
| 403 | 20230601 | 135700 | 204370486650 | 32950 | 32950 | 33000 | 32900 | 5182 |
| 404 | 20230601 | 135600 | 204199675950 | 32950 | 32900 | 32950 | 32850 | 6100 |
| 405 | 20230601 | 135500 | 203998968400 | 32900 | 32950 | 32950 | 32850 | 8797 |
| 406 | 20230601 | 135400 | 203709510050 | 32900 | 32900 | 32950 | 32850 | 15926 |
| 407 | 20230601 | 135300 | 203185541950 | 32900 | 32700 | 32900 | 32700 | 12476 |
| 408 | 20230601 | 135200 | 202776274300 | 32700 | 32650 | 32700 | 32650 | 1545 |
| 409 | 20230601 | 135100 | 202725789000 | 32700 | 32650 | 32700 | 32600 | 3154 |
| 410 | 20230601 | 135000 | 202622838100 | 32650 | 32800 | 32850 | 32550 | 17727 |
| 411 | 20230601 | 134900 | 202043599900 | 32850 | 32700 | 32850 | 32650 | 4259 |
| 412 | 20230601 | 134800 | 201904090200 | 32700 | 32700 | 32750 | 32650 | 4522 |
| 413 | 20230601 | 134700 | 201756211200 | 32700 | 32750 | 32850 | 32600 | 17623 |
| 414 | 20230601 | 134600 | 201179275300 | 32750 | 32550 | 32750 | 32550 | 13843 |
| 415 | 20230601 | 134500 | 200727131950 | 32600 | 32600 | 32600 | 32500 | 11180 |
| 416 | 20230601 | 134400 | 200363386450 | 32550 | 32650 | 32650 | 32550 | 8072 |
| 417 | 20230601 | 134300 | 200100293450 | 32650 | 32600 | 32650 | 32450 | 27754 |
| 418 | 20230601 | 134200 | 199197341650 | 32600 | 32650 | 32700 | 32550 | 11090 |
| 419 | 20230601 | 134100 | 198835449450 | 32650 | 32550 | 32700 | 32550 | 18460 |
| 420 | 20230601 | 134000 | 198233156300 | 32550 | 32700 | 32700 | 32550 | 32511 |
| 421 | 20230601 | 133900 | 197173273550 | 32700 | 32750 | 32850 | 32600 | 37006 |
| 422 | 20230601 | 133800 | 195963418500 | 32750 | 32950 | 32950 | 32750 | 20252 |
| 423 | 20230601 | 133700 | 195298509550 | 32950 | 32900 | 32950 | 32850 | 10636 |
| 424 | 20230601 | 133600 | 194948740700 | 32950 | 33150 | 33150 | 32900 | 15908 |
| 425 | 20230601 | 133500 | 194422827650 | 33150 | 33100 | 33250 | 33100 | 16863 |
| 426 | 20230601 | 133400 | 193863655350 | 33150 | 32850 | 33150 | 32850 | 14007 |
| 427 | 20230601 | 133300 | 193401129700 | 32850 | 32800 | 32900 | 32800 | 18889 |
| 428 | 20230601 | 133200 | 192781139400 | 32850 | 33100 | 33200 | 32750 | 47242 |
| 429 | 20230601 | 133100 | 191225495000 | 33100 | 33000 | 33100 | 32900 | 16546 |
| 430 | 20230601 | 133000 | 190679255450 | 32950 | 33450 | 33450 | 32800 | 89664 |
| 431 | 20230601 | 132900 | 187710980100 | 33450 | 33350 | 33450 | 33350 | 2639 |
| 432 | 20230601 | 132800 | 187622815750 | 33350 | 33400 | 33500 | 33350 | 11433 |
| 433 | 20230601 | 132700 | 187240954650 | 33450 | 33450 | 33550 | 33400 | 13593 |
| 434 | 20230601 | 132600 | 186786156650 | 33450 | 33650 | 33700 | 33450 | 13703 |
| 435 | 20230601 | 132500 | 186325670700 | 33650 | 33600 | 33650 | 33550 | 5831 |
| 436 | 20230601 | 132400 | 186129677850 | 33600 | 33500 | 33600 | 33450 | 8154 |
| 437 | 20230601 | 132300 | 185856531450 | 33500 | 33450 | 33500 | 33350 | 16929 |
| 438 | 20230601 | 132200 | 185290741900 | 33450 | 33450 | 33500 | 33350 | 16258 |
| 439 | 20230601 | 132100 | 184747451650 | 33400 | 33550 | 33550 | 33400 | 10690 |
| 440 | 20230601 | 132000 | 184389530200 | 33550 | 33550 | 33600 | 33550 | 7792 |
| 441 | 20230601 | 131900 | 184127960100 | 33600 | 33550 | 33600 | 33500 | 4645 |
| 442 | 20230601 | 131800 | 183972121650 | 33550 | 33600 | 33700 | 33500 | 8098 |
| 443 | 20230601 | 131700 | 183700275200 | 33550 | 33450 | 33750 | 33400 | 23708 |
| 444 | 20230601 | 131600 | 182903110000 | 33400 | 33450 | 33500 | 33300 | 33289 |
| 445 | 20230601 | 131500 | 181792725950 | 33450 | 33500 | 33550 | 33450 | 9296 |
| 446 | 20230601 | 131400 | 181481560800 | 33450 | 33600 | 33600 | 33450 | 18992 |
| 447 | 20230601 | 131300 | 180845089700 | 33600 | 33600 | 33650 | 33550 | 13131 |
| 448 | 20230601 | 131200 | 180404018950 | 33650 | 33400 | 33650 | 33350 | 21521 |
| 449 | 20230601 | 131100 | 179682813750 | 33400 | 33350 | 33500 | 33250 | 45564 |
| 450 | 20230601 | 131000 | 178161455050 | 33300 | 33850 | 33850 | 33250 | 92425 |
| 451 | 20230601 | 130900 | 175062765950 | 33850 | 33650 | 33850 | 33650 | 17756 |
| 452 | 20230601 | 130800 | 174463521250 | 33650 | 33950 | 34000 | 33650 | 38759 |
| 453 | 20230601 | 130700 | 173153399500 | 33900 | 33900 | 34050 | 33900 | 21848 |
| 454 | 20230601 | 130600 | 172411455250 | 33900 | 33950 | 34050 | 33900 | 22214 |
| 455 | 20230601 | 130500 | 171657039200 | 34000 | 34050 | 34100 | 33950 | 32768 |
| 456 | 20230601 | 130400 | 170542705300 | 34050 | 34150 | 34200 | 34050 | 24678 |
| 457 | 20230601 | 130300 | 169701058050 | 34200 | 34100 | 34300 | 34050 | 28573 |
| 458 | 20230601 | 130200 | 168724836100 | 34100 | 34300 | 34450 | 34050 | 70798 |
| 459 | 20230601 | 130100 | 166296220500 | 34300 | 34200 | 34300 | 34150 | 31529 |
| 460 | 20230601 | 130000 | 165216676000 | 34150 | 33900 | 34400 | 33900 | 87482 |
| 461 | 20230601 | 125900 | 162222287450 | 33900 | 33850 | 33950 | 33850 | 10430 |
| 462 | 20230601 | 125800 | 161868686600 | 33850 | 33950 | 34000 | 33850 | 11718 |
| 463 | 20230601 | 125700 | 161471241800 | 34000 | 34050 | 34050 | 33850 | 20311 |
| 464 | 20230601 | 125600 | 160781042350 | 34050 | 33800 | 34050 | 33800 | 21709 |
| 465 | 20230601 | 125500 | 160044191800 | 33800 | 33750 | 33850 | 33650 | 25509 |
| 466 | 20230601 | 125400 | 159183906100 | 33750 | 33800 | 33850 | 33750 | 13538 |
| 467 | 20230601 | 125300 | 158726317550 | 33800 | 33950 | 33950 | 33750 | 19131 |
| 468 | 20230601 | 125200 | 158079383150 | 33950 | 34050 | 34050 | 33900 | 22472 |
| 469 | 20230601 | 125100 | 157316100550 | 34050 | 33850 | 34100 | 33800 | 47655 |
| 470 | 20230601 | 125000 | 155695211800 | 33850 | 33750 | 33900 | 33650 | 19276 |
| 471 | 20230601 | 124900 | 155043502250 | 33750 | 33600 | 34100 | 33450 | 83193 |
| 472 | 20230601 | 124800 | 152229039850 | 33600 | 33650 | 33750 | 33600 | 14208 |
| 473 | 20230601 | 124700 | 151750959100 | 33650 | 33650 | 33750 | 33600 | 15728 |
| 474 | 20230601 | 124600 | 151221556600 | 33600 | 33750 | 33800 | 33550 | 30592 |
| 475 | 20230601 | 124500 | 150192095500 | 33750 | 33750 | 33800 | 33600 | 24326 |
| 476 | 20230601 | 124400 | 149372412450 | 33800 | 34050 | 34050 | 33650 | 40860 |
| 477 | 20230601 | 124300 | 147990076400 | 34050 | 33850 | 34300 | 33800 | 95072 |
| 478 | 20230601 | 124200 | 144747294700 | 33800 | 33950 | 34000 | 33650 | 52480 |
| 479 | 20230601 | 124100 | 142970977650 | 33900 | 33600 | 34050 | 33350 | 122790 |
| 480 | 20230601 | 124000 | 138852836900 | 33600 | 33800 | 33900 | 33450 | 96612 |
| 481 | 20230601 | 123900 | 135603655050 | 33800 | 34100 | 34450 | 33800 | 122062 |
| 482 | 20230601 | 123800 | 131440967100 | 34150 | 34450 | 34500 | 34100 | 132416 |
| 483 | 20230601 | 123700 | 126897868300 | 34450 | 34200 | 34450 | 34200 | 176754 |
| 484 | 20230601 | 123600 | 120837412250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 485 | 20230601 | 123500 | 120837412250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 486 | 20230601 | 123400 | 120837412250 | 34150 | 33850 | 34150 | 33800 | 76842 |
| 487 | 20230601 | 123300 | 118226423550 | 33850 | 33850 | 34100 | 33800 | 110725 |
| 488 | 20230601 | 123200 | 114462910800 | 33800 | 33750 | 33950 | 33700 | 84931 |
| 489 | 20230601 | 123100 | 111591300050 | 33750 | 33900 | 34100 | 33500 | 169001 |
| 490 | 20230601 | 123000 | 105870167600 | 33900 | 32950 | 33950 | 32900 | 160123 |
| 491 | 20230601 | 122900 | 100515537200 | 32950 | 32750 | 33000 | 32700 | 88987 |
| 492 | 20230601 | 122800 | 97589975100 | 32750 | 32300 | 32750 | 32250 | 117286 |
| 493 | 20230601 | 122700 | 93777338700 | 32250 | 32100 | 32300 | 32050 | 12937 |
| 494 | 20230601 | 122600 | 93360910500 | 32100 | 32250 | 32300 | 32100 | 12010 |
| 495 | 20230601 | 122500 | 92974078100 | 32300 | 32200 | 32300 | 32200 | 15889 |
| 496 | 20230601 | 122400 | 92461497600 | 32250 | 32200 | 32300 | 32150 | 27999 |
| 497 | 20230601 | 122300 | 91559093750 | 32150 | 32100 | 32200 | 32050 | 13623 |
| 498 | 20230601 | 122200 | 91121448300 | 32100 | 32050 | 32100 | 32050 | 7460 |
| 499 | 20230601 | 122100 | 90882160300 | 32000 | 32000 | 32050 | 32000 | 4433 |
| 500 | 20230601 | 122000 | 90740178200 | 32000 | 32000 | 32050 | 32000 | 9235 |
| 501 | 20230601 | 121900 | 90444494150 | 32050 | 32050 | 32100 | 32000 | 7530 |
| 502 | 20230601 | 121800 | 90203335000 | 32100 | 31950 | 32100 | 31950 | 21454 |
| 503 | 20230601 | 121700 | 89516510450 | 31950 | 31850 | 32000 | 31850 | 11651 |
| 504 | 20230601 | 121600 | 89144494850 | 31850 | 31900 | 31900 | 31850 | 2739 |
| 505 | 20230601 | 121500 | 89057246650 | 31900 | 31750 | 31950 | 31750 | 7763 |
| 506 | 20230601 | 121400 | 88809674850 | 31750 | 31850 | 31850 | 31750 | 3282 |
| 507 | 20230601 | 121300 | 88705319250 | 31850 | 31850 | 31900 | 31800 | 2779 |
| 508 | 20230601 | 121200 | 88616822750 | 31850 | 31900 | 31900 | 31850 | 6255 |
| 509 | 20230601 | 121100 | 88417335750 | 31900 | 31850 | 31900 | 31850 | 4989 |
| 510 | 20230601 | 121000 | 88258248700 | 31900 | 31850 | 31900 | 31800 | 3807 |
| 511 | 20230601 | 120900 | 88136997000 | 31850 | 31800 | 31900 | 31800 | 4246 |
| 512 | 20230601 | 120800 | 88001768050 | 31850 | 31800 | 31850 | 31750 | 2853 |
| 513 | 20230601 | 120700 | 87911068550 | 31750 | 31800 | 31800 | 31750 | 1092 |
| 514 | 20230601 | 120600 | 87876370100 | 31800 | 31750 | 31800 | 31700 | 2937 |
| 515 | 20230601 | 120500 | 87783092250 | 31800 | 31800 | 31800 | 31750 | 2451 |
| 516 | 20230601 | 120400 | 87705254600 | 31800 | 31600 | 31800 | 31600 | 8141 |
| 517 | 20230601 | 120300 | 87447262100 | 31500 | 31550 | 31550 | 31500 | 1099 |
| 518 | 20230601 | 120200 | 87412618800 | 31500 | 31500 | 31500 | 31500 | 910 |
| 519 | 20230601 | 120100 | 87383953800 | 31500 | 31500 | 31550 | 31500 | 1139 |
| 520 | 20230601 | 120000 | 87348061600 | 31500 | 31550 | 31600 | 31500 | 3868 |
| 521 | 20230601 | 115900 | 87226120800 | 31550 | 31600 | 31600 | 31550 | 1284 |
| 522 | 20230601 | 115800 | 87185597900 | 31600 | 31550 | 31650 | 31550 | 2466 |
| 523 | 20230601 | 115700 | 87107659600 | 31600 | 31650 | 31650 | 31600 | 3386 |
| 524 | 20230601 | 115600 | 87000659950 | 31650 | 31650 | 31650 | 31600 | 599 |
| 525 | 20230601 | 115500 | 86981712650 | 31650 | 31550 | 31650 | 31550 | 998 |
| 526 | 20230601 | 115400 | 86950187050 | 31600 | 31650 | 31650 | 31600 | 1137 |
| 527 | 20230601 | 115300 | 86914256050 | 31650 | 31650 | 31650 | 31600 | 886 |
| 528 | 20230601 | 115200 | 86886225500 | 31650 | 31650 | 31650 | 31600 | 1151 |
| 529 | 20230601 | 115100 | 86849823100 | 31650 | 31650 | 31650 | 31600 | 1475 |
| 530 | 20230601 | 115000 | 86803190150 | 31650 | 31650 | 31650 | 31600 | 1107 |
| 531 | 20230601 | 114900 | 86768173600 | 31650 | 31600 | 31650 | 31600 | 3119 |
| 532 | 20230601 | 114800 | 86669562000 | 31550 | 31550 | 31600 | 31550 | 2880 |
| 533 | 20230601 | 114700 | 86578595100 | 31550 | 31550 | 31600 | 31550 | 741 |
| 534 | 20230601 | 114600 | 86555215350 | 31550 | 31550 | 31600 | 31550 | 720 |
| 535 | 20230601 | 114500 | 86532498950 | 31550 | 31550 | 31600 | 31550 | 363 |
| 536 | 20230601 | 114400 | 86521045750 | 31550 | 31550 | 31600 | 31550 | 1284 |
| 537 | 20230601 | 114300 | 86480532700 | 31550 | 31550 | 31550 | 31500 | 1401 |
| 538 | 20230601 | 114200 | 86436331400 | 31550 | 31450 | 31550 | 31450 | 3425 |
| 539 | 20230601 | 114100 | 86328360650 | 31450 | 31400 | 31500 | 31350 | 4035 |
| 540 | 20230601 | 114000 | 86201425800 | 31350 | 31400 | 31400 | 31350 | 1580 |
| 541 | 20230601 | 113900 | 86151859100 | 31400 | 31400 | 31400 | 31350 | 3314 |
| 542 | 20230601 | 113800 | 86047835850 | 31400 | 31450 | 31450 | 31400 | 220 |
| 543 | 20230601 | 113700 | 86040927800 | 31400 | 31400 | 31450 | 31400 | 320 |
| 544 | 20230601 | 113600 | 86030879200 | 31450 | 31400 | 31450 | 31400 | 330 |
| 545 | 20230601 | 113500 | 86020506950 | 31450 | 31400 | 31450 | 31400 | 705 |
| 546 | 20230601 | 113400 | 85998366500 | 31400 | 31400 | 31400 | 31350 | 629 |
| 547 | 20230601 | 113300 | 85978617700 | 31400 | 31400 | 31400 | 31350 | 630 |
| 548 | 20230601 | 113200 | 85958864700 | 31400 | 31400 | 31400 | 31350 | 686 |
| 549 | 20230601 | 113100 | 85937344100 | 31400 | 31400 | 31400 | 31350 | 1021 |
| 550 | 20230601 | 113000 | 85905295500 | 31400 | 31400 | 31450 | 31400 | 1419 |
| 551 | 20230601 | 112900 | 85860737200 | 31400 | 31400 | 31400 | 31350 | 1826 |
| 552 | 20230601 | 112800 | 85803454950 | 31400 | 31400 | 31400 | 31350 | 1355 |
| 553 | 20230601 | 112700 | 85760945650 | 31400 | 31400 | 31450 | 31350 | 635 |
| 554 | 20230601 | 112600 | 85741007000 | 31450 | 31400 | 31450 | 31350 | 1693 |
| 555 | 20230601 | 112500 | 85687877900 | 31450 | 31400 | 31450 | 31400 | 2322 |
| 556 | 20230601 | 112400 | 85614966500 | 31450 | 31400 | 31450 | 31400 | 645 |
| 557 | 20230601 | 112300 | 85594712500 | 31400 | 31400 | 31450 | 31400 | 737 |
| 558 | 20230601 | 112200 | 85571562000 | 31400 | 31400 | 31450 | 31400 | 686 |
| 559 | 20230601 | 112100 | 85550018200 | 31400 | 31400 | 31400 | 31350 | 967 |
| 560 | 20230601 | 112000 | 85519666900 | 31350 | 31350 | 31400 | 31350 | 665 |
| 561 | 20230601 | 111900 | 85498809600 | 31400 | 31400 | 31450 | 31350 | 1310 |
| 562 | 20230601 | 111800 | 85457706150 | 31400 | 31400 | 31450 | 31400 | 2616 |
| 563 | 20230601 | 111700 | 85375510350 | 31450 | 31350 | 31450 | 31350 | 1350 |
| 564 | 20230601 | 111600 | 85333131550 | 31400 | 31400 | 31400 | 31350 | 1289 |
| 565 | 20230601 | 111500 | 85292706750 | 31350 | 31350 | 31400 | 31350 | 1773 |
| 566 | 20230601 | 111400 | 85237102250 | 31400 | 31350 | 31450 | 31350 | 3419 |
| 567 | 20230601 | 111300 | 85129846500 | 31400 | 31300 | 31400 | 31300 | 5134 |
| 568 | 20230601 | 111200 | 84968908650 | 31300 | 31350 | 31400 | 31300 | 9922 |
| 569 | 20230601 | 111100 | 84658049250 | 31400 | 31400 | 31450 | 31350 | 2752 |
| 570 | 20230601 | 111000 | 84571742000 | 31400 | 31400 | 31400 | 31350 | 2666 |
| 571 | 20230601 | 110900 | 84488032350 | 31450 | 31450 | 31500 | 31400 | 4337 |
| 572 | 20230601 | 110800 | 84351677700 | 31450 | 31450 | 31450 | 31400 | 1590 |
| 573 | 20230601 | 110700 | 84301692900 | 31450 | 31450 | 31500 | 31400 | 1710 |
| 574 | 20230601 | 110600 | 84247913800 | 31450 | 31500 | 31500 | 31400 | 3517 |
| 575 | 20230601 | 110500 | 84137372450 | 31500 | 31600 | 31600 | 31450 | 7267 |
| 576 | 20230601 | 110400 | 83908136550 | 31600 | 31550 | 31600 | 31550 | 3678 |
| 577 | 20230601 | 110300 | 83792048800 | 31550 | 31550 | 31600 | 31550 | 805 |
| 578 | 20230601 | 110200 | 83766641000 | 31600 | 31600 | 31600 | 31550 | 2148 |
| 579 | 20230601 | 110100 | 83698765950 | 31600 | 31550 | 31650 | 31550 | 2345 |
| 580 | 20230601 | 110000 | 83624682650 | 31550 | 31550 | 31600 | 31500 | 1229 |
| 581 | 20230601 | 105900 | 83585907150 | 31550 | 31600 | 31600 | 31500 | 1119 |
| 582 | 20230601 | 105800 | 83550593900 | 31500 | 31400 | 31550 | 31400 | 1841 |
| 583 | 20230601 | 105700 | 83492640050 | 31400 | 31500 | 31500 | 31400 | 5943 |
| 584 | 20230601 | 105600 | 83305836000 | 31500 | 31500 | 31550 | 31450 | 3439 |
| 585 | 20230601 | 105500 | 83197493700 | 31500 | 31700 | 31750 | 31500 | 15744 |
| 586 | 20230601 | 105400 | 82699824050 | 31650 | 31600 | 31750 | 31600 | 6376 |
| 587 | 20230601 | 105300 | 82497785000 | 31650 | 31550 | 31650 | 31550 | 2667 |
| 588 | 20230601 | 105200 | 82413463450 | 31600 | 31600 | 31650 | 31550 | 4433 |
| 589 | 20230601 | 105100 | 82273472200 | 31550 | 31600 | 31650 | 31550 | 3385 |
| 590 | 20230601 | 105000 | 82166517750 | 31600 | 31600 | 31600 | 31550 | 4945 |
| 591 | 20230601 | 104900 | 82010275350 | 31600 | 31650 | 31700 | 31600 | 4384 |
| 592 | 20230601 | 104800 | 81871611600 | 31650 | 31500 | 31650 | 31500 | 2766 |
| 593 | 20230601 | 104700 | 81784281250 | 31550 | 31450 | 31550 | 31450 | 2933 |
| 594 | 20230601 | 104600 | 81691873450 | 31450 | 31450 | 31500 | 31450 | 2098 |
| 595 | 20230601 | 104500 | 81625862400 | 31450 | 31400 | 31500 | 31400 | 6763 |
| 596 | 20230601 | 104400 | 81413219400 | 31450 | 31450 | 31500 | 31400 | 9521 |
| 597 | 20230601 | 104300 | 81113922600 | 31500 | 31500 | 31550 | 31450 | 2752 |
| 598 | 20230601 | 104200 | 81027239400 | 31500 | 31550 | 31550 | 31450 | 3871 |
| 599 | 20230601 | 104100 | 80905329650 | 31550 | 31350 | 31550 | 31300 | 16031 |
| 600 | 20230601 | 104000 | 80401509500 | 31350 | 31450 | 31500 | 31300 | 29364 |
| 601 | 20230601 | 103900 | 79480457450 | 31500 | 31600 | 31650 | 31450 | 31211 |
| 602 | 20230601 | 103800 | 78496266750 | 31600 | 31650 | 31700 | 31600 | 7865 |
| 603 | 20230601 | 103700 | 78247384650 | 31650 | 31800 | 31800 | 31650 | 9178 |
| 604 | 20230601 | 103600 | 77956301900 | 31800 | 31850 | 31900 | 31750 | 10798 |
| 605 | 20230601 | 103500 | 77612754300 | 31900 | 31900 | 31900 | 31800 | 8002 |
| 606 | 20230601 | 103400 | 77357931950 | 31850 | 31700 | 31850 | 31700 | 6059 |
| 607 | 20230601 | 103300 | 77165217250 | 31750 | 31650 | 31750 | 31650 | 6021 |
| 608 | 20230601 | 103200 | 76974462550 | 31650 | 31600 | 31700 | 31600 | 5382 |
| 609 | 20230601 | 103100 | 76804257500 | 31600 | 31600 | 31650 | 31550 | 7138 |
| 610 | 20230601 | 103000 | 76578761950 | 31600 | 31700 | 31700 | 31550 | 12030 |
| 611 | 20230601 | 102900 | 76198403300 | 31750 | 31700 | 31850 | 31650 | 18484 |
| 612 | 20230601 | 102800 | 75611354150 | 31750 | 31650 | 31750 | 31600 | 9514 |
| 613 | 20230601 | 102700 | 75310110150 | 31650 | 31650 | 31700 | 31600 | 13539 |
| 614 | 20230601 | 102600 | 74881684350 | 31600 | 31800 | 31800 | 31600 | 18126 |
| 615 | 20230601 | 102500 | 74307160450 | 31800 | 31800 | 31850 | 31750 | 16445 |
| 616 | 20230601 | 102400 | 73784455300 | 31800 | 31850 | 31900 | 31800 | 11959 |
| 617 | 20230601 | 102300 | 73403900500 | 31850 | 31850 | 31950 | 31850 | 12678 |
| 618 | 20230601 | 102200 | 72999872200 | 31900 | 32050 | 32050 | 31850 | 18285 |
| 619 | 20230601 | 102100 | 72415672350 | 32050 | 32050 | 32100 | 32000 | 5003 |
| 620 | 20230601 | 102000 | 72255304450 | 32050 | 32000 | 32100 | 31900 | 14111 |
| 621 | 20230601 | 101900 | 71803919900 | 31950 | 32200 | 32200 | 31950 | 24261 |
| 622 | 20230601 | 101800 | 71025761500 | 32200 | 32300 | 32350 | 32100 | 31073 |
| 623 | 20230601 | 101700 | 70024813900 | 32300 | 32200 | 32300 | 32150 | 32232 |
| 624 | 20230601 | 101600 | 68985460800 | 32200 | 32150 | 32200 | 32100 | 17184 |
| 625 | 20230601 | 101500 | 68432621200 | 32150 | 31950 | 32150 | 31950 | 14665 |
| 626 | 20230601 | 101400 | 67962538150 | 31950 | 31950 | 32000 | 31850 | 10692 |
| 627 | 20230601 | 101300 | 67621188050 | 32000 | 31800 | 32000 | 31750 | 17316 |
| 628 | 20230601 | 101200 | 67069348800 | 31800 | 31950 | 32000 | 31800 | 26796 |
| 629 | 20230601 | 101100 | 66214948400 | 32000 | 31950 | 32050 | 31900 | 24833 |
| 630 | 20230601 | 101000 | 65420762750 | 32000 | 32050 | 32100 | 31900 | 31116 |
| 631 | 20230601 | 100900 | 64425357700 | 32100 | 32100 | 32250 | 32050 | 34650 |
| 632 | 20230601 | 100800 | 63311688050 | 32100 | 32200 | 32300 | 32000 | 50972 |
| 633 | 20230601 | 100700 | 61674638350 | 32200 | 32050 | 32300 | 32000 | 60364 |
| 634 | 20230601 | 100600 | 59733372400 | 32050 | 32000 | 32150 | 31850 | 93559 |
| 635 | 20230601 | 100500 | 56738211700 | 32050 | 31800 | 32050 | 31750 | 95802 |
| 636 | 20230601 | 100400 | 53679757500 | 31800 | 31650 | 31800 | 31650 | 30719 |
| 637 | 20230601 | 100300 | 52703980600 | 31650 | 31750 | 31800 | 31600 | 20238 |
| 638 | 20230601 | 100200 | 52062096550 | 31750 | 31700 | 31750 | 31550 | 32429 |
| 639 | 20230601 | 100100 | 51034300400 | 31700 | 31600 | 31750 | 31550 | 42269 |
| 640 | 20230601 | 100000 | 49694408600 | 31600 | 31550 | 31600 | 31550 | 10700 |
| 641 | 20230601 | 095900 | 49356469050 | 31600 | 31400 | 31600 | 31350 | 21091 |
| 642 | 20230601 | 095800 | 48692591200 | 31400 | 31450 | 31450 | 31400 | 2952 |
| 643 | 20230601 | 095700 | 48599832850 | 31450 | 31500 | 31500 | 31400 | 6500 |
| 644 | 20230601 | 095600 | 48395414150 | 31500 | 31400 | 31550 | 31350 | 11218 |
| 645 | 20230601 | 095500 | 48042390450 | 31350 | 31250 | 31600 | 31200 | 37751 |
| 646 | 20230601 | 095400 | 46852183350 | 31300 | 31300 | 31350 | 30950 | 42983 |
| 647 | 20230601 | 095300 | 45514808550 | 31300 | 31350 | 31400 | 31300 | 11036 |
| 648 | 20230601 | 095200 | 45169040450 | 31350 | 31500 | 31550 | 31300 | 17728 |
| 649 | 20230601 | 095100 | 44611852850 | 31550 | 31450 | 31550 | 31350 | 16763 |
| 650 | 20230601 | 095000 | 44084363350 | 31400 | 31400 | 31450 | 31350 | 5869 |
| 651 | 20230601 | 094900 | 43900278300 | 31400 | 31450 | 31500 | 31350 | 8422 |
| 652 | 20230601 | 094800 | 43635592400 | 31450 | 31350 | 31550 | 31300 | 21787 |
| 653 | 20230601 | 094700 | 42951839000 | 31350 | 31450 | 31500 | 31350 | 11466 |
| 654 | 20230601 | 094600 | 42591778300 | 31450 | 31500 | 31550 | 31350 | 25912 |
| 655 | 20230601 | 094500 | 41776525000 | 31500 | 31500 | 31550 | 31400 | 25299 |
| 656 | 20230601 | 094400 | 40979457200 | 31500 | 31300 | 31550 | 31250 | 22968 |
| 657 | 20230601 | 094300 | 40257536650 | 31300 | 31450 | 31500 | 31250 | 26839 |
| 658 | 20230601 | 094200 | 39415272550 | 31450 | 31550 | 31600 | 31450 | 44581 |
| 659 | 20230601 | 094100 | 38010891650 | 31550 | 31550 | 31650 | 31350 | 79257 |
| 660 | 20230601 | 094000 | 35511295350 | 31550 | 31300 | 31600 | 31250 | 119901 |
| 661 | 20230601 | 093900 | 31744143750 | 31300 | 30950 | 31300 | 30900 | 50081 |
| 662 | 20230601 | 093800 | 30185652900 | 30950 | 30850 | 30950 | 30850 | 8147 |
| 663 | 20230601 | 093700 | 29934135850 | 30850 | 30850 | 30950 | 30850 | 6916 |
| 664 | 20230601 | 093600 | 29720442300 | 30850 | 30900 | 30900 | 30850 | 2998 |
| 665 | 20230601 | 093500 | 29627926850 | 30850 | 30750 | 30900 | 30700 | 13961 |
| 666 | 20230601 | 093400 | 29197786200 | 30800 | 30750 | 30800 | 30750 | 5256 |
| 667 | 20230601 | 093300 | 29036021500 | 30750 | 30800 | 30850 | 30750 | 4542 |
| 668 | 20230601 | 093200 | 28896123900 | 30800 | 30750 | 30850 | 30700 | 11881 |
| 669 | 20230601 | 093100 | 28530397500 | 30750 | 30850 | 30850 | 30750 | 6751 |
| 670 | 20230601 | 093000 | 28322482650 | 30800 | 30800 | 30850 | 30800 | 2747 |
| 671 | 20230601 | 092900 | 28237762650 | 30800 | 30750 | 30850 | 30750 | 3768 |
| 672 | 20230601 | 092800 | 28121726800 | 30750 | 30800 | 30950 | 30750 | 10999 |
| 673 | 20230601 | 092700 | 27782677800 | 30850 | 30800 | 30900 | 30800 | 18764 |
| 674 | 20230601 | 092600 | 27203474100 | 30800 | 30950 | 30950 | 30800 | 5747 |
| 675 | 20230601 | 092500 | 27026028700 | 30950 | 30900 | 31000 | 30750 | 20057 |
| 676 | 20230601 | 092400 | 26406543300 | 30900 | 30950 | 31000 | 30850 | 7926 |
| 677 | 20230601 | 092300 | 26161416950 | 30950 | 30950 | 31050 | 30900 | 11509 |
| 678 | 20230601 | 092200 | 25804645350 | 30950 | 31000 | 31000 | 30900 | 11728 |
| 679 | 20230601 | 092100 | 25441489000 | 30950 | 30850 | 31000 | 30850 | 18811 |
| 680 | 20230601 | 092000 | 24859980750 | 30900 | 30700 | 30900 | 30700 | 22040 |
| 681 | 20230601 | 091900 | 24180847900 | 30700 | 30800 | 30800 | 30550 | 35280 |
| 682 | 20230601 | 091800 | 23098285750 | 30800 | 30900 | 30900 | 30800 | 19695 |
| 683 | 20230601 | 091700 | 22491270900 | 30900 | 30950 | 31000 | 30900 | 8117 |
| 684 | 20230601 | 091600 | 22240215200 | 30950 | 30850 | 31000 | 30850 | 8159 |
| 685 | 20230601 | 091500 | 21987980600 | 30900 | 31050 | 31050 | 30850 | 14099 |
| 686 | 20230601 | 091400 | 21551815900 | 31050 | 31000 | 31100 | 30950 | 17620 |
| 687 | 20230601 | 091300 | 21004912450 | 31000 | 30900 | 31000 | 30850 | 14833 |
| 688 | 20230601 | 091200 | 20546208650 | 30850 | 30900 | 30900 | 30850 | 10924 |
| 689 | 20230601 | 091100 | 20209141100 | 30900 | 30850 | 30950 | 30800 | 7725 |
| 690 | 20230601 | 091000 | 19970567800 | 30800 | 30800 | 30850 | 30700 | 19896 |
| 691 | 20230601 | 090900 | 19358334100 | 30800 | 30900 | 30950 | 30700 | 41933 |
| 692 | 20230601 | 090800 | 18066002050 | 30900 | 31150 | 31150 | 30900 | 38420 |
| 693 | 20230601 | 090700 | 16874898900 | 31100 | 31300 | 31300 | 31050 | 33775 |
| 694 | 20230601 | 090600 | 15823545700 | 31300 | 31200 | 31500 | 31200 | 73525 |
| 695 | 20230601 | 090500 | 13516835550 | 31250 | 31250 | 31300 | 31100 | 40228 |
| 696 | 20230601 | 090400 | 12261354800 | 31250 | 30850 | 31350 | 30850 | 67039 |
| 697 | 20230601 | 090300 | 10176984450 | 30850 | 30950 | 31000 | 30850 | 34310 |
| 698 | 20230601 | 090200 | 9116299950 | 30950 | 31250 | 31350 | 30850 | 65374 |
| 699 | 20230601 | 090100 | 7083241250 | 31250 | 30850 | 31450 | 30700 | 78373 |
| 700 | 20230601 | 090000 | 4647508550 | 30900 | 31050 | 31150 | 30700 | 149897 |