40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 3 | 20230609 | 212100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20230609 | 212000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20230609 | 211900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20230609 | 211800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20230609 | 211700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20230609 | 211600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20230609 | 211500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20230609 | 211400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20230609 | 211300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20230609 | 211200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20230609 | 211100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20230609 | 211000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20230609 | 210900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20230609 | 210800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20230609 | 210700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20230609 | 210600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20230609 | 210500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20230609 | 210400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20230609 | 210300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20230609 | 210200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20230609 | 210100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20230609 | 210000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20230609 | 205900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20230609 | 205800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20230609 | 205700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20230609 | 205600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20230609 | 205500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20230609 | 205400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20230609 | 205300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20230609 | 205200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 33 | 20230609 | 205100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20230609 | 205000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20230609 | 204900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20230609 | 204800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20230609 | 204700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20230609 | 204600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20230609 | 204500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20230609 | 204400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20230609 | 204300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20230609 | 204200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20230609 | 204100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20230609 | 204000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20230609 | 203900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20230609 | 203800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20230609 | 203700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20230609 | 203600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20230609 | 203500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20230609 | 203400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20230609 | 203300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20230609 | 203200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20230609 | 203100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20230609 | 203000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20230609 | 202900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20230609 | 202800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20230609 | 202700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20230609 | 202600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20230609 | 202500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20230609 | 202400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20230609 | 202300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20230609 | 202200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 63 | 20230609 | 202100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20230609 | 202000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20230609 | 201900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20230609 | 201800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20230609 | 201700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20230609 | 201600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20230609 | 201500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20230609 | 201400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20230609 | 201300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20230609 | 201200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20230609 | 201100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20230609 | 201000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20230609 | 200900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20230609 | 200800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20230609 | 200700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20230609 | 200600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20230609 | 200500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20230609 | 200400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20230609 | 200300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20230609 | 200200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20230609 | 200100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20230609 | 200000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20230609 | 195900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20230609 | 195800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20230609 | 195700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20230609 | 195600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20230609 | 195500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20230609 | 195400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20230609 | 195300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20230609 | 195200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 93 | 20230609 | 195100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20230609 | 195000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20230609 | 194900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20230609 | 194800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20230609 | 194700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20230609 | 194600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20230609 | 194500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20230609 | 194400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20230609 | 194300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20230609 | 194200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20230609 | 194100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20230609 | 194000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20230609 | 193900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20230609 | 193800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20230609 | 193700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20230609 | 193600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20230609 | 193500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20230609 | 193400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20230609 | 193300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20230609 | 193200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20230609 | 193100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20230609 | 193000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20230609 | 192900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20230609 | 192800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20230609 | 192700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20230609 | 192600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20230609 | 192500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20230609 | 192400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20230609 | 192300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20230609 | 192200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 123 | 20230609 | 192100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20230609 | 192000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20230609 | 191900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20230609 | 191800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20230609 | 191700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20230609 | 191600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20230609 | 191500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20230609 | 191400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20230609 | 191300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20230609 | 191200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20230609 | 191100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20230609 | 191000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20230609 | 190900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20230609 | 190800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20230609 | 190700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20230609 | 190600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20230609 | 190500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20230609 | 190400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20230609 | 190300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20230609 | 190200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20230609 | 190100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20230609 | 190000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20230609 | 185900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20230609 | 185800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20230609 | 185700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20230609 | 185600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20230609 | 185500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20230609 | 185400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20230609 | 185300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20230609 | 185200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 153 | 20230609 | 185100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20230609 | 185000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20230609 | 184900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20230609 | 184800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20230609 | 184700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20230609 | 184600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20230609 | 184500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20230609 | 184400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20230609 | 184300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20230609 | 184200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20230609 | 184100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20230609 | 184000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20230609 | 183900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20230609 | 183800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20230609 | 183700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20230609 | 183600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20230609 | 183500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20230609 | 183400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20230609 | 183300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20230609 | 183200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20230609 | 183100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20230609 | 183000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20230609 | 182900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20230609 | 182800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20230609 | 182700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20230609 | 182600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20230609 | 182500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20230609 | 182400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20230609 | 182300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20230609 | 182200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 183 | 20230609 | 182100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20230609 | 182000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20230609 | 181900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20230609 | 181800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20230609 | 181700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20230609 | 181600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20230609 | 181500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20230609 | 181400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20230609 | 181300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20230609 | 181200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20230609 | 181100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20230609 | 181000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20230609 | 180900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20230609 | 180800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20230609 | 180700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20230609 | 180600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20230609 | 180500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20230609 | 180400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20230609 | 180300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20230609 | 180200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20230609 | 180100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20230609 | 180000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20230609 | 175900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20230609 | 175800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20230609 | 175700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20230609 | 175600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20230609 | 175500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20230609 | 175400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20230609 | 175300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20230609 | 175200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 213 | 20230609 | 175100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20230609 | 175000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20230609 | 174900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20230609 | 174800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20230609 | 174700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20230609 | 174600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20230609 | 174500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20230609 | 174400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20230609 | 174300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20230609 | 174200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20230609 | 174100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20230609 | 174000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20230609 | 173900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20230609 | 173800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20230609 | 173700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20230609 | 173600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20230609 | 173500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20230609 | 173400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20230609 | 173300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20230609 | 173200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20230609 | 173100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20230609 | 173000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20230609 | 172900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20230609 | 172800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20230609 | 172700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20230609 | 172600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20230609 | 172500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20230609 | 172400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20230609 | 172300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20230609 | 172200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 243 | 20230609 | 172100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20230609 | 172000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20230609 | 171900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20230609 | 171800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20230609 | 171700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20230609 | 171600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20230609 | 171500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20230609 | 171400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20230609 | 171300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20230609 | 171200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20230609 | 171100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20230609 | 171000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20230609 | 170900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20230609 | 170800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20230609 | 170700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20230609 | 170600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20230609 | 170500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20230609 | 170400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20230609 | 170300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20230609 | 170200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20230609 | 170100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20230609 | 170000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20230609 | 165900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20230609 | 165800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20230609 | 165700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20230609 | 165600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20230609 | 165500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20230609 | 165400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20230609 | 165300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20230609 | 165200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 273 | 20230609 | 165100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20230609 | 165000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20230609 | 164900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20230609 | 164800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20230609 | 164700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20230609 | 164600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20230609 | 164500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20230609 | 164400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20230609 | 164300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20230609 | 164200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20230609 | 164100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20230609 | 164000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20230609 | 163900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20230609 | 163800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20230609 | 163700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20230609 | 163600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20230609 | 163500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20230609 | 163400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20230609 | 163300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20230609 | 163200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20230609 | 163100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20230609 | 163000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20230609 | 162900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20230609 | 162800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20230609 | 162700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20230609 | 162600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20230609 | 162500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20230609 | 162400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20230609 | 162300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20230609 | 162200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 303 | 20230609 | 162100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20230609 | 162000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20230609 | 161900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20230609 | 161800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20230609 | 161700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20230609 | 161600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 309 | 20230609 | 161500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 310 | 20230609 | 161400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 311 | 20230609 | 161300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 312 | 20230609 | 161200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 313 | 20230609 | 161100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 314 | 20230609 | 161000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 315 | 20230609 | 160900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 316 | 20230609 | 160800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 317 | 20230609 | 160700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 318 | 20230609 | 160600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 319 | 20230609 | 160500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 320 | 20230609 | 160400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 321 | 20230609 | 160300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 322 | 20230609 | 160200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 323 | 20230609 | 160100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 324 | 20230609 | 160000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 325 | 20230609 | 155900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 326 | 20230609 | 155800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 327 | 20230609 | 155700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 328 | 20230609 | 155600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 329 | 20230609 | 155500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 330 | 20230609 | 155400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 331 | 20230609 | 155300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 332 | 20230609 | 155200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 333 | 20230609 | 155100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 334 | 20230609 | 155000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 335 | 20230609 | 154900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 336 | 20230609 | 154800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 337 | 20230609 | 154700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 338 | 20230609 | 154600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 339 | 20230609 | 154500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 340 | 20230609 | 154400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 341 | 20230609 | 154300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 342 | 20230609 | 154200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 343 | 20230609 | 154100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 344 | 20230609 | 154000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 345 | 20230609 | 153900 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 346 | 20230609 | 153800 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 347 | 20230609 | 153700 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 348 | 20230609 | 153600 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 349 | 20230609 | 153500 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 350 | 20230609 | 153400 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 351 | 20230609 | 153300 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 352 | 20230609 | 153200 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 353 | 20230609 | 153100 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 354 | 20230609 | 153000 | 14626466150 | 31250 | 31250 | 31250 | 31250 | 10691 |
| 355 | 20230609 | 152900 | 14292372400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 356 | 20230609 | 152800 | 14292372400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 357 | 20230609 | 152700 | 14292372400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 358 | 20230609 | 152600 | 14292372400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 359 | 20230609 | 152500 | 14292372400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 360 | 20230609 | 152400 | 14292372400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 361 | 20230609 | 152300 | 14292372400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 362 | 20230609 | 152200 | 14292372400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 363 | 20230609 | 152100 | 14292372400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 364 | 20230609 | 152000 | 14292372400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 365 | 20230609 | 151900 | 14292372400 | 31150 | 31150 | 31200 | 31100 | 4760 |
| 366 | 20230609 | 151800 | 14144112600 | 31150 | 31150 | 31150 | 31100 | 1467 |
| 367 | 20230609 | 151700 | 14098431250 | 31100 | 31200 | 31200 | 31100 | 2400 |
| 368 | 20230609 | 151600 | 14023666650 | 31200 | 31150 | 31200 | 31150 | 176 |
| 369 | 20230609 | 151500 | 14018177450 | 31150 | 31150 | 31200 | 31100 | 1910 |
| 370 | 20230609 | 151400 | 13958677150 | 31150 | 31150 | 31200 | 31100 | 1942 |
| 371 | 20230609 | 151300 | 13898184950 | 31150 | 31200 | 31200 | 31150 | 5504 |
| 372 | 20230609 | 151200 | 13726658900 | 31200 | 31200 | 31250 | 31200 | 1262 |
| 373 | 20230609 | 151100 | 13687271850 | 31200 | 31200 | 31250 | 31150 | 1811 |
| 374 | 20230609 | 151000 | 13630802250 | 31200 | 31200 | 31200 | 31150 | 1231 |
| 375 | 20230609 | 150900 | 13592398550 | 31200 | 31250 | 31250 | 31200 | 898 |
| 376 | 20230609 | 150800 | 13564375800 | 31250 | 31200 | 31250 | 31200 | 837 |
| 377 | 20230609 | 150700 | 13538260850 | 31250 | 31200 | 31250 | 31200 | 1617 |
| 378 | 20230609 | 150600 | 13487752500 | 31250 | 31200 | 31250 | 31200 | 623 |
| 379 | 20230609 | 150500 | 13468312400 | 31200 | 31150 | 31200 | 31150 | 1518 |
| 380 | 20230609 | 150400 | 13420954750 | 31200 | 31200 | 31200 | 31150 | 2623 |
| 381 | 20230609 | 150300 | 13339118550 | 31200 | 31200 | 31200 | 31150 | 720 |
| 382 | 20230609 | 150200 | 13316681600 | 31150 | 31200 | 31200 | 31150 | 1373 |
| 383 | 20230609 | 150100 | 13273886400 | 31200 | 31200 | 31250 | 31150 | 197 |
| 384 | 20230609 | 150000 | 13267735600 | 31200 | 31150 | 31200 | 31150 | 599 |
| 385 | 20230609 | 145900 | 13249047400 | 31200 | 31200 | 31250 | 31150 | 1332 |
| 386 | 20230609 | 145800 | 13207486950 | 31250 | 31250 | 31300 | 31200 | 1286 |
| 387 | 20230609 | 145700 | 13167308100 | 31250 | 31250 | 31300 | 31250 | 1353 |
| 388 | 20230609 | 145600 | 13125026750 | 31250 | 31250 | 31250 | 31200 | 1372 |
| 389 | 20230609 | 145500 | 13082154600 | 31200 | 31200 | 31200 | 31150 | 1180 |
| 390 | 20230609 | 145400 | 13045343850 | 31200 | 31200 | 31200 | 31150 | 328 |
| 391 | 20230609 | 145300 | 13035112100 | 31200 | 31150 | 31200 | 31150 | 564 |
| 392 | 20230609 | 145200 | 13017517400 | 31100 | 31100 | 31200 | 31100 | 696 |
| 393 | 20230609 | 145100 | 12995856100 | 31200 | 31250 | 31250 | 31100 | 7238 |
| 394 | 20230609 | 145000 | 12770481250 | 31200 | 31200 | 31250 | 31150 | 3089 |
| 395 | 20230609 | 144900 | 12674126350 | 31200 | 31200 | 31200 | 31150 | 270 |
| 396 | 20230609 | 144800 | 12665704900 | 31150 | 31200 | 31200 | 31150 | 845 |
| 397 | 20230609 | 144700 | 12639365450 | 31150 | 31200 | 31200 | 31150 | 1389 |
| 398 | 20230609 | 144600 | 12596047050 | 31200 | 31200 | 31250 | 31200 | 910 |
| 399 | 20230609 | 144500 | 12567654200 | 31200 | 31200 | 31250 | 31200 | 786 |
| 400 | 20230609 | 144400 | 12543117100 | 31250 | 31250 | 31250 | 31200 | 1943 |
| 401 | 20230609 | 144300 | 12482457500 | 31250 | 31200 | 31250 | 31200 | 296 |
| 402 | 20230609 | 144200 | 12473218350 | 31200 | 31200 | 31200 | 31200 | 642 |
| 403 | 20230609 | 144100 | 12453187950 | 31200 | 31150 | 31200 | 31150 | 817 |
| 404 | 20230609 | 144000 | 12427707200 | 31150 | 31250 | 31250 | 31150 | 3917 |
| 405 | 20230609 | 143900 | 12305504350 | 31250 | 31200 | 31300 | 31200 | 1559 |
| 406 | 20230609 | 143800 | 12256777450 | 31200 | 31250 | 31250 | 31200 | 8356 |
| 407 | 20230609 | 143700 | 11995761100 | 31300 | 31250 | 31300 | 31250 | 670 |
| 408 | 20230609 | 143600 | 11974816500 | 31300 | 31300 | 31300 | 31250 | 1428 |
| 409 | 20230609 | 143500 | 11930128700 | 31300 | 31350 | 31350 | 31300 | 751 |
| 410 | 20230609 | 143400 | 11906605250 | 31350 | 31350 | 31400 | 31350 | 227 |
| 411 | 20230609 | 143300 | 11899488300 | 31400 | 31350 | 31400 | 31300 | 230 |
| 412 | 20230609 | 143200 | 11892287300 | 31300 | 31350 | 31350 | 31300 | 710 |
| 413 | 20230609 | 143100 | 11870030850 | 31350 | 31350 | 31350 | 31350 | 275 |
| 414 | 20230609 | 143000 | 11861409600 | 31350 | 31350 | 31350 | 31350 | 432 |
| 415 | 20230609 | 142900 | 11847866400 | 31400 | 31350 | 31400 | 31300 | 193 |
| 416 | 20230609 | 142800 | 11841817350 | 31400 | 31350 | 31400 | 31300 | 926 |
| 417 | 20230609 | 142700 | 11812803100 | 31350 | 31350 | 31350 | 31300 | 1221 |
| 418 | 20230609 | 142600 | 11774533350 | 31300 | 31350 | 31350 | 31300 | 192 |
| 419 | 20230609 | 142500 | 11768515650 | 31300 | 31350 | 31350 | 31300 | 90 |
| 420 | 20230609 | 142400 | 11765698350 | 31350 | 31350 | 31400 | 31300 | 402 |
| 421 | 20230609 | 142300 | 11753095750 | 31400 | 31400 | 31400 | 31350 | 345 |
| 422 | 20230609 | 142200 | 11742278550 | 31350 | 31350 | 31400 | 31350 | 137 |
| 423 | 20230609 | 142100 | 11737982850 | 31300 | 31350 | 31350 | 31300 | 418 |
| 424 | 20230609 | 142000 | 11724896400 | 31300 | 31350 | 31350 | 31300 | 332 |
| 425 | 20230609 | 141900 | 11714500200 | 31350 | 31350 | 31350 | 31300 | 299 |
| 426 | 20230609 | 141800 | 11705136750 | 31350 | 31350 | 31350 | 31300 | 291 |
| 427 | 20230609 | 141700 | 11696017650 | 31350 | 31350 | 31350 | 31300 | 1087 |
| 428 | 20230609 | 141600 | 11661964350 | 31350 | 31350 | 31350 | 31300 | 303 |
| 429 | 20230609 | 141500 | 11652466850 | 31350 | 31300 | 31350 | 31300 | 969 |
| 430 | 20230609 | 141400 | 11622091300 | 31350 | 31350 | 31350 | 31350 | 615 |
| 431 | 20230609 | 141300 | 11602811050 | 31350 | 31300 | 31350 | 31300 | 464 |
| 432 | 20230609 | 141200 | 11588280750 | 31300 | 31350 | 31350 | 31300 | 757 |
| 433 | 20230609 | 141100 | 11564576050 | 31300 | 31350 | 31350 | 31300 | 172 |
| 434 | 20230609 | 141000 | 11559184500 | 31300 | 31300 | 31350 | 31300 | 419 |
| 435 | 20230609 | 140900 | 11546050850 | 31300 | 31350 | 31350 | 31300 | 573 |
| 436 | 20230609 | 140800 | 11528101600 | 31350 | 31350 | 31350 | 31300 | 324 |
| 437 | 20230609 | 140700 | 11517944800 | 31350 | 31300 | 31350 | 31300 | 107 |
| 438 | 20230609 | 140600 | 11514592850 | 31350 | 31350 | 31350 | 31300 | 224 |
| 439 | 20230609 | 140500 | 11507574000 | 31300 | 31350 | 31350 | 31300 | 960 |
| 440 | 20230609 | 140400 | 11477479050 | 31300 | 31350 | 31350 | 31300 | 300 |
| 441 | 20230609 | 140300 | 11468074550 | 31400 | 31350 | 31400 | 31350 | 178 |
| 442 | 20230609 | 140200 | 11462494200 | 31350 | 31350 | 31400 | 31350 | 376 |
| 443 | 20230609 | 140100 | 11450701850 | 31400 | 31350 | 31400 | 31350 | 230 |
| 444 | 20230609 | 140000 | 11443487250 | 31300 | 31350 | 31350 | 31300 | 437 |
| 445 | 20230609 | 135900 | 11429794750 | 31350 | 31350 | 31350 | 31300 | 1017 |
| 446 | 20230609 | 135800 | 11397938150 | 31350 | 31400 | 31400 | 31300 | 1190 |
| 447 | 20230609 | 135700 | 11360633300 | 31350 | 31400 | 31400 | 31350 | 1024 |
| 448 | 20230609 | 135600 | 11328530200 | 31400 | 31350 | 31400 | 31350 | 533 |
| 449 | 20230609 | 135500 | 11311819050 | 31350 | 31350 | 31350 | 31350 | 268 |
| 450 | 20230609 | 135400 | 11303417250 | 31300 | 31300 | 31350 | 31300 | 147 |
| 451 | 20230609 | 135300 | 11298816000 | 31300 | 31350 | 31400 | 31300 | 1437 |
| 452 | 20230609 | 135200 | 11253775300 | 31350 | 31350 | 31350 | 31300 | 569 |
| 453 | 20230609 | 135100 | 11235937200 | 31350 | 31350 | 31350 | 31350 | 243 |
| 454 | 20230609 | 135000 | 11228319150 | 31350 | 31350 | 31350 | 31350 | 102 |
| 455 | 20230609 | 134900 | 11225121450 | 31350 | 31350 | 31400 | 31350 | 209 |
| 456 | 20230609 | 134800 | 11218568250 | 31350 | 31350 | 31400 | 31350 | 499 |
| 457 | 20230609 | 134700 | 11202920150 | 31350 | 31350 | 31350 | 31350 | 519 |
| 458 | 20230609 | 134600 | 11186649500 | 31400 | 31400 | 31400 | 31350 | 848 |
| 459 | 20230609 | 134500 | 11160048350 | 31400 | 31400 | 31400 | 31400 | 1919 |
| 460 | 20230609 | 134400 | 11099791750 | 31450 | 31400 | 31450 | 31400 | 199 |
| 461 | 20230609 | 134300 | 11093540100 | 31400 | 31400 | 31450 | 31400 | 236 |
| 462 | 20230609 | 134200 | 11086126950 | 31400 | 31450 | 31450 | 31400 | 141 |
| 463 | 20230609 | 134100 | 11081696100 | 31450 | 31400 | 31450 | 31400 | 380 |
| 464 | 20230609 | 134000 | 11069760600 | 31400 | 31400 | 31400 | 31400 | 423 |
| 465 | 20230609 | 133900 | 11056478400 | 31400 | 31400 | 31450 | 31350 | 625 |
| 466 | 20230609 | 133800 | 11036858800 | 31400 | 31350 | 31450 | 31350 | 2631 |
| 467 | 20230609 | 133700 | 10954341100 | 31350 | 31400 | 31400 | 31350 | 83 |
| 468 | 20230609 | 133600 | 10951735500 | 31400 | 31350 | 31400 | 31300 | 1059 |
| 469 | 20230609 | 133500 | 10918537500 | 31350 | 31350 | 31350 | 31300 | 533 |
| 470 | 20230609 | 133400 | 10901828450 | 31350 | 31300 | 31350 | 31300 | 123 |
| 471 | 20230609 | 133300 | 10897978100 | 31300 | 31300 | 31350 | 31250 | 1387 |
| 472 | 20230609 | 133200 | 10854602350 | 31300 | 31300 | 31300 | 31300 | 1771 |
| 473 | 20230609 | 133100 | 10799170050 | 31300 | 31250 | 31300 | 31250 | 122 |
| 474 | 20230609 | 133000 | 10795354750 | 31300 | 31300 | 31300 | 31250 | 677 |
| 475 | 20230609 | 132900 | 10774169350 | 31250 | 31250 | 31300 | 31250 | 347 |
| 476 | 20230609 | 132800 | 10763322600 | 31300 | 31300 | 31300 | 31250 | 640 |
| 477 | 20230609 | 132700 | 10743317350 | 31250 | 31300 | 31300 | 31250 | 243 |
| 478 | 20230609 | 132600 | 10735714350 | 31250 | 31300 | 31300 | 31250 | 1009 |
| 479 | 20230609 | 132500 | 10704178900 | 31250 | 31250 | 31250 | 31250 | 385 |
| 480 | 20230609 | 132400 | 10692147650 | 31250 | 31300 | 31300 | 31250 | 806 |
| 481 | 20230609 | 132300 | 10666938350 | 31250 | 31250 | 31300 | 31250 | 256 |
| 482 | 20230609 | 132200 | 10658935550 | 31250 | 31250 | 31300 | 31250 | 307 |
| 483 | 20230609 | 132100 | 10649339250 | 31300 | 31300 | 31350 | 31250 | 2182 |
| 484 | 20230609 | 132000 | 10581040200 | 31350 | 31300 | 31350 | 31300 | 641 |
| 485 | 20230609 | 131900 | 10560947400 | 31350 | 31350 | 31350 | 31350 | 133 |
| 486 | 20230609 | 131800 | 10556777850 | 31300 | 31350 | 31350 | 31300 | 483 |
| 487 | 20230609 | 131700 | 10541636450 | 31350 | 31350 | 31350 | 31300 | 561 |
| 488 | 20230609 | 131600 | 10524070400 | 31300 | 31300 | 31350 | 31300 | 567 |
| 489 | 20230609 | 131500 | 10506305000 | 31300 | 31300 | 31350 | 31300 | 638 |
| 490 | 20230609 | 131400 | 10486329250 | 31300 | 31350 | 31350 | 31300 | 579 |
| 491 | 20230609 | 131300 | 10468178300 | 31350 | 31400 | 31400 | 31350 | 589 |
| 492 | 20230609 | 131200 | 10449708950 | 31400 | 31400 | 31400 | 31350 | 170 |
| 493 | 20230609 | 131100 | 10444372050 | 31400 | 31400 | 31400 | 31350 | 406 |
| 494 | 20230609 | 131000 | 10431625000 | 31400 | 31450 | 31450 | 31400 | 372 |
| 495 | 20230609 | 130900 | 10419942750 | 31400 | 31450 | 31450 | 31400 | 146 |
| 496 | 20230609 | 130800 | 10415355500 | 31450 | 31400 | 31450 | 31400 | 192 |
| 497 | 20230609 | 130700 | 10409322500 | 31400 | 31400 | 31400 | 31400 | 217 |
| 498 | 20230609 | 130600 | 10402508700 | 31350 | 31400 | 31400 | 31350 | 140 |
| 499 | 20230609 | 130500 | 10398113850 | 31400 | 31400 | 31450 | 31350 | 424 |
| 500 | 20230609 | 130400 | 10384798000 | 31400 | 31300 | 31400 | 31300 | 669 |
| 501 | 20230609 | 130300 | 10363822950 | 31350 | 31300 | 31350 | 31300 | 530 |
| 502 | 20230609 | 130200 | 10347226100 | 31300 | 31350 | 31350 | 31300 | 637 |
| 503 | 20230609 | 130100 | 10327257200 | 31350 | 31300 | 31350 | 31300 | 1067 |
| 504 | 20230609 | 130000 | 10293860000 | 31300 | 31300 | 31300 | 31300 | 17 |
| 505 | 20230609 | 125900 | 10293327900 | 31300 | 31350 | 31350 | 31300 | 81 |
| 506 | 20230609 | 125800 | 10290790100 | 31350 | 31300 | 31350 | 31300 | 372 |
| 507 | 20230609 | 125700 | 10279146400 | 31300 | 31350 | 31350 | 31300 | 612 |
| 508 | 20230609 | 125600 | 10259962450 | 31350 | 31400 | 31400 | 31350 | 377 |
| 509 | 20230609 | 125500 | 10248125750 | 31400 | 31450 | 31450 | 31350 | 1397 |
| 510 | 20230609 | 125400 | 10204283950 | 31450 | 31400 | 31450 | 31400 | 810 |
| 511 | 20230609 | 125300 | 10178849700 | 31400 | 31400 | 31400 | 31400 | 199 |
| 512 | 20230609 | 125200 | 10172601100 | 31400 | 31400 | 31450 | 31400 | 346 |
| 513 | 20230609 | 125100 | 10161733100 | 31400 | 31450 | 31450 | 31400 | 364 |
| 514 | 20230609 | 125000 | 10150302750 | 31450 | 31400 | 31450 | 31400 | 165 |
| 515 | 20230609 | 124900 | 10145119850 | 31450 | 31450 | 31450 | 31400 | 303 |
| 516 | 20230609 | 124800 | 10135593000 | 31450 | 31450 | 31450 | 31400 | 126 |
| 517 | 20230609 | 124700 | 10131631850 | 31450 | 31450 | 31500 | 31400 | 1978 |
| 518 | 20230609 | 124600 | 10069415450 | 31450 | 31450 | 31500 | 31400 | 2522 |
| 519 | 20230609 | 124500 | 9990147350 | 31450 | 31450 | 31500 | 31450 | 784 |
| 520 | 20230609 | 124400 | 9965472550 | 31450 | 31350 | 31500 | 31350 | 7817 |
| 521 | 20230609 | 124300 | 9719999850 | 31300 | 31350 | 31350 | 31300 | 610 |
| 522 | 20230609 | 124200 | 9700884450 | 31350 | 31300 | 31350 | 31300 | 452 |
| 523 | 20230609 | 124100 | 9686734350 | 31300 | 31300 | 31300 | 31300 | 246 |
| 524 | 20230609 | 124000 | 9679034550 | 31300 | 31300 | 31300 | 31250 | 401 |
| 525 | 20230609 | 123900 | 9666484250 | 31250 | 31300 | 31300 | 31250 | 113 |
| 526 | 20230609 | 123800 | 9662951200 | 31300 | 31300 | 31300 | 31250 | 195 |
| 527 | 20230609 | 123700 | 9656848200 | 31300 | 31250 | 31350 | 31250 | 3342 |
| 528 | 20230609 | 123600 | 9552407150 | 31250 | 31250 | 31250 | 31250 | 183 |
| 529 | 20230609 | 123500 | 9546688400 | 31250 | 31250 | 31300 | 31250 | 1966 |
| 530 | 20230609 | 123400 | 9485153900 | 31250 | 31300 | 31300 | 31250 | 223 |
| 531 | 20230609 | 123300 | 9478183650 | 31300 | 31250 | 31300 | 31250 | 67 |
| 532 | 20230609 | 123200 | 9476088950 | 31250 | 31250 | 31300 | 31200 | 604 |
| 533 | 20230609 | 123100 | 9457218400 | 31250 | 31250 | 31250 | 31250 | 705 |
| 534 | 20230609 | 123000 | 9435187150 | 31250 | 31250 | 31250 | 31200 | 270 |
| 535 | 20230609 | 122900 | 9426750150 | 31250 | 31200 | 31250 | 31200 | 513 |
| 536 | 20230609 | 122800 | 9410722850 | 31200 | 31250 | 31250 | 31200 | 667 |
| 537 | 20230609 | 122700 | 9389883950 | 31250 | 31250 | 31250 | 31200 | 185 |
| 538 | 20230609 | 122600 | 9384103200 | 31250 | 31200 | 31250 | 31200 | 311 |
| 539 | 20230609 | 122500 | 9374399700 | 31200 | 31200 | 31250 | 31200 | 247 |
| 540 | 20230609 | 122400 | 9366692850 | 31200 | 31250 | 31250 | 31200 | 1164 |
| 541 | 20230609 | 122300 | 9330321050 | 31250 | 31250 | 31250 | 31200 | 229 |
| 542 | 20230609 | 122200 | 9323166250 | 31250 | 31200 | 31250 | 31200 | 99 |
| 543 | 20230609 | 122100 | 9320075500 | 31200 | 31250 | 31250 | 31200 | 346 |
| 544 | 20230609 | 122000 | 9309269850 | 31200 | 31250 | 31250 | 31200 | 5237 |
| 545 | 20230609 | 121900 | 9145857800 | 31250 | 31250 | 31250 | 31250 | 926 |
| 546 | 20230609 | 121800 | 9116920300 | 31250 | 31250 | 31250 | 31200 | 25 |
| 547 | 20230609 | 121700 | 9116139650 | 31250 | 31250 | 31250 | 31200 | 1525 |
| 548 | 20230609 | 121600 | 9068483900 | 31300 | 31300 | 31300 | 31250 | 1315 |
| 549 | 20230609 | 121500 | 9027338700 | 31300 | 31250 | 31300 | 31250 | 1080 |
| 550 | 20230609 | 121400 | 8993583150 | 31300 | 31250 | 31300 | 31200 | 942 |
| 551 | 20230609 | 121300 | 8964145950 | 31250 | 31250 | 31250 | 31250 | 2636 |
| 552 | 20230609 | 121200 | 8881770950 | 31250 | 31300 | 31300 | 31250 | 1126 |
| 553 | 20230609 | 121100 | 8846582950 | 31250 | 31250 | 31250 | 31250 | 1473 |
| 554 | 20230609 | 121000 | 8800551700 | 31300 | 31250 | 31300 | 31250 | 310 |
| 555 | 20230609 | 120900 | 8790858700 | 31300 | 31250 | 31300 | 31250 | 49 |
| 556 | 20230609 | 120800 | 8789326100 | 31300 | 31300 | 31300 | 31300 | 557 |
| 557 | 20230609 | 120700 | 8771892000 | 31350 | 31300 | 31350 | 31300 | 45 |
| 558 | 20230609 | 120600 | 8770481750 | 31300 | 31300 | 31300 | 31300 | 3220 |
| 559 | 20230609 | 120500 | 8669695750 | 31250 | 31300 | 31300 | 31250 | 34 |
| 560 | 20230609 | 120400 | 8668631700 | 31300 | 31250 | 31300 | 31250 | 170 |
| 561 | 20230609 | 120300 | 8663310950 | 31250 | 31300 | 31300 | 31250 | 279 |
| 562 | 20230609 | 120200 | 8654579350 | 31300 | 31300 | 31300 | 31300 | 170 |
| 563 | 20230609 | 120100 | 8649258350 | 31300 | 31300 | 31300 | 31250 | 552 |
| 564 | 20230609 | 120000 | 8631981750 | 31300 | 31350 | 31350 | 31300 | 1743 |
| 565 | 20230609 | 115900 | 8577425050 | 31350 | 31300 | 31350 | 31300 | 428 |
| 566 | 20230609 | 115800 | 8564024850 | 31350 | 31350 | 31350 | 31300 | 173 |
| 567 | 20230609 | 115700 | 8558606650 | 31300 | 31300 | 31350 | 31300 | 143 |
| 568 | 20230609 | 115600 | 8554126900 | 31300 | 31350 | 31350 | 31300 | 190 |
| 569 | 20230609 | 115500 | 8548177000 | 31350 | 31350 | 31350 | 31350 | 1080 |
| 570 | 20230609 | 115400 | 8514319000 | 31350 | 31300 | 31350 | 31300 | 1269 |
| 571 | 20230609 | 115300 | 8474593400 | 31300 | 31300 | 31300 | 31250 | 131 |
| 572 | 20230609 | 115200 | 8470493700 | 31300 | 31200 | 31300 | 31200 | 164 |
| 573 | 20230609 | 115100 | 8465363750 | 31250 | 31250 | 31250 | 31200 | 69 |
| 574 | 20230609 | 115000 | 8463209750 | 31200 | 31250 | 31250 | 31200 | 643 |
| 575 | 20230609 | 114900 | 8443136750 | 31250 | 31250 | 31300 | 31250 | 1005 |
| 576 | 20230609 | 114800 | 8411730450 | 31250 | 31250 | 31250 | 31200 | 398 |
| 577 | 20230609 | 114700 | 8399293500 | 31250 | 31300 | 31300 | 31200 | 964 |
| 578 | 20230609 | 114600 | 8369163400 | 31300 | 31250 | 31300 | 31250 | 300 |
| 579 | 20230609 | 114500 | 8359783850 | 31300 | 31250 | 31300 | 31250 | 509 |
| 580 | 20230609 | 114400 | 8343855950 | 31200 | 31200 | 31250 | 31200 | 212 |
| 581 | 20230609 | 114300 | 8337239050 | 31200 | 31250 | 31250 | 31200 | 1011 |
| 582 | 20230609 | 114200 | 8305688050 | 31200 | 31300 | 31300 | 31200 | 747 |
| 583 | 20230609 | 114100 | 8282323650 | 31250 | 31250 | 31250 | 31200 | 799 |
| 584 | 20230609 | 114000 | 8257389050 | 31200 | 31300 | 31350 | 31200 | 1913 |
| 585 | 20230609 | 113900 | 8197642500 | 31300 | 31300 | 31350 | 31300 | 1122 |
| 586 | 20230609 | 113800 | 8162523750 | 31350 | 31300 | 31350 | 31300 | 258 |
| 587 | 20230609 | 113700 | 8154445500 | 31300 | 31350 | 31350 | 31300 | 435 |
| 588 | 20230609 | 113600 | 8140827300 | 31300 | 31350 | 31350 | 31300 | 162 |
| 589 | 20230609 | 113500 | 8135754100 | 31350 | 31300 | 31350 | 31300 | 26 |
| 590 | 20230609 | 113400 | 8134939750 | 31300 | 31300 | 31350 | 31300 | 1956 |
| 591 | 20230609 | 113300 | 8073642000 | 31300 | 31300 | 31300 | 31300 | 306 |
| 592 | 20230609 | 113200 | 8064064200 | 31250 | 31300 | 31300 | 31250 | 1271 |
| 593 | 20230609 | 113100 | 8024324400 | 31250 | 31300 | 31300 | 31250 | 1086 |
| 594 | 20230609 | 113000 | 7990355750 | 31300 | 31300 | 31300 | 31300 | 769 |
| 595 | 20230609 | 112900 | 7966286050 | 31350 | 31350 | 31350 | 31300 | 258 |
| 596 | 20230609 | 112800 | 7958208800 | 31350 | 31350 | 31350 | 31300 | 309 |
| 597 | 20230609 | 112700 | 7948528000 | 31300 | 31300 | 31350 | 31300 | 334 |
| 598 | 20230609 | 112600 | 7938072650 | 31300 | 31300 | 31300 | 31300 | 342 |
| 599 | 20230609 | 112500 | 7927368050 | 31300 | 31300 | 31350 | 31300 | 627 |
| 600 | 20230609 | 112400 | 7907742900 | 31300 | 31350 | 31350 | 31300 | 869 |
| 601 | 20230609 | 112300 | 7880540300 | 31350 | 31350 | 31350 | 31300 | 916 |
| 602 | 20230609 | 112200 | 7851837050 | 31350 | 31350 | 31350 | 31350 | 355 |
| 603 | 20230609 | 112100 | 7840707800 | 31350 | 31350 | 31400 | 31300 | 795 |
| 604 | 20230609 | 112000 | 7815782800 | 31350 | 31350 | 31350 | 31300 | 470 |
| 605 | 20230609 | 111900 | 7801048800 | 31350 | 31400 | 31400 | 31350 | 1204 |
| 606 | 20230609 | 111800 | 7763298250 | 31400 | 31300 | 31400 | 31300 | 2168 |
| 607 | 20230609 | 111700 | 7695337150 | 31300 | 31350 | 31350 | 31300 | 166 |
| 608 | 20230609 | 111600 | 7690135600 | 31350 | 31300 | 31350 | 31300 | 248 |
| 609 | 20230609 | 111500 | 7682368350 | 31300 | 31350 | 31350 | 31300 | 226 |
| 610 | 20230609 | 111400 | 7675289300 | 31350 | 31350 | 31350 | 31300 | 750 |
| 611 | 20230609 | 111300 | 7651810250 | 31350 | 31300 | 31350 | 31300 | 337 |
| 612 | 20230609 | 111200 | 7641251550 | 31350 | 31300 | 31350 | 31300 | 451 |
| 613 | 20230609 | 111100 | 7627114300 | 31350 | 31300 | 31350 | 31300 | 254 |
| 614 | 20230609 | 111000 | 7619158700 | 31300 | 31300 | 31350 | 31300 | 341 |
| 615 | 20230609 | 110900 | 7608484850 | 31300 | 31300 | 31350 | 31300 | 390 |
| 616 | 20230609 | 110800 | 7596277800 | 31300 | 31300 | 31300 | 31250 | 412 |
| 617 | 20230609 | 110700 | 7583384700 | 31300 | 31300 | 31300 | 31250 | 802 |
| 618 | 20230609 | 110600 | 7558283500 | 31300 | 31350 | 31350 | 31250 | 1038 |
| 619 | 20230609 | 110500 | 7525767300 | 31350 | 31300 | 31350 | 31250 | 1089 |
| 620 | 20230609 | 110400 | 7491671850 | 31300 | 31300 | 31300 | 31250 | 251 |
| 621 | 20230609 | 110300 | 7483816300 | 31250 | 31300 | 31300 | 31250 | 689 |
| 622 | 20230609 | 110200 | 7462264500 | 31300 | 31300 | 31300 | 31300 | 169 |
| 623 | 20230609 | 110100 | 7456974800 | 31250 | 31300 | 31300 | 31250 | 134 |
| 624 | 20230609 | 110000 | 7452780700 | 31250 | 31300 | 31300 | 31250 | 245 |
| 625 | 20230609 | 105900 | 7445118550 | 31300 | 31250 | 31300 | 31250 | 401 |
| 626 | 20230609 | 105800 | 7432568150 | 31300 | 31300 | 31300 | 31250 | 1501 |
| 627 | 20230609 | 105700 | 7385655700 | 31300 | 31250 | 31300 | 31250 | 460 |
| 628 | 20230609 | 105600 | 7371261550 | 31250 | 31300 | 31300 | 31250 | 1258 |
| 629 | 20230609 | 105500 | 7331889300 | 31300 | 31300 | 31350 | 31300 | 267 |
| 630 | 20230609 | 105400 | 7323522400 | 31300 | 31350 | 31350 | 31300 | 380 |
| 631 | 20230609 | 105300 | 7311625450 | 31350 | 31350 | 31350 | 31300 | 754 |
| 632 | 20230609 | 105200 | 7287992550 | 31350 | 31400 | 31400 | 31300 | 439 |
| 633 | 20230609 | 105100 | 7274230050 | 31350 | 31250 | 31350 | 31250 | 908 |
| 634 | 20230609 | 105000 | 7245774200 | 31250 | 31300 | 31300 | 31200 | 1267 |
| 635 | 20230609 | 104900 | 7206146500 | 31350 | 31350 | 31350 | 31300 | 455 |
| 636 | 20230609 | 104800 | 7191892550 | 31350 | 31300 | 31350 | 31300 | 709 |
| 637 | 20230609 | 104700 | 7169670650 | 31300 | 31300 | 31350 | 31300 | 344 |
| 638 | 20230609 | 104600 | 7158895200 | 31300 | 31200 | 31300 | 31200 | 1029 |
| 639 | 20230609 | 104500 | 7126752150 | 31200 | 31200 | 31200 | 31150 | 307 |
| 640 | 20230609 | 104400 | 7117175350 | 31150 | 31150 | 31200 | 31150 | 755 |
| 641 | 20230609 | 104300 | 7093635700 | 31150 | 31200 | 31200 | 31150 | 557 |
| 642 | 20230609 | 104200 | 7076261650 | 31200 | 31200 | 31200 | 31150 | 478 |
| 643 | 20230609 | 104100 | 7061364500 | 31200 | 31200 | 31200 | 31150 | 1486 |
| 644 | 20230609 | 104000 | 7015035800 | 31200 | 31200 | 31200 | 31200 | 84 |
| 645 | 20230609 | 103900 | 7012415000 | 31150 | 31150 | 31200 | 31150 | 436 |
| 646 | 20230609 | 103800 | 6998828900 | 31150 | 31150 | 31200 | 31150 | 530 |
| 647 | 20230609 | 103700 | 6982315100 | 31200 | 31200 | 31250 | 31200 | 1075 |
| 648 | 20230609 | 103600 | 6948774850 | 31200 | 31150 | 31200 | 31150 | 1969 |
| 649 | 20230609 | 103500 | 6887435300 | 31150 | 31150 | 31200 | 31150 | 1910 |
| 650 | 20230609 | 103400 | 6827916000 | 31150 | 31200 | 31200 | 31150 | 461 |
| 651 | 20230609 | 103300 | 6813541700 | 31200 | 31150 | 31200 | 31150 | 899 |
| 652 | 20230609 | 103200 | 6785501550 | 31150 | 31250 | 31250 | 31150 | 5327 |
| 653 | 20230609 | 103100 | 6619210800 | 31250 | 31300 | 31300 | 31250 | 1228 |
| 654 | 20230609 | 103000 | 6580834600 | 31300 | 31300 | 31300 | 31250 | 344 |
| 655 | 20230609 | 102900 | 6570074550 | 31300 | 31300 | 31300 | 31250 | 931 |
| 656 | 20230609 | 102800 | 6540951150 | 31300 | 31350 | 31350 | 31300 | 316 |
| 657 | 20230609 | 102700 | 6531045150 | 31350 | 31350 | 31350 | 31300 | 1037 |
| 658 | 20230609 | 102600 | 6498561200 | 31300 | 31350 | 31350 | 31300 | 1438 |
| 659 | 20230609 | 102500 | 6453495200 | 31350 | 31350 | 31350 | 31300 | 864 |
| 660 | 20230609 | 102400 | 6426434400 | 31400 | 31350 | 31400 | 31300 | 893 |
| 661 | 20230609 | 102300 | 6398439150 | 31350 | 31350 | 31350 | 31350 | 1727 |
| 662 | 20230609 | 102200 | 6344297700 | 31350 | 31350 | 31350 | 31300 | 300 |
| 663 | 20230609 | 102100 | 6334903200 | 31300 | 31350 | 31350 | 31300 | 794 |
| 664 | 20230609 | 102000 | 6310040050 | 31350 | 31350 | 31350 | 31300 | 290 |
| 665 | 20230609 | 101900 | 6300948900 | 31350 | 31350 | 31400 | 31300 | 770 |
| 666 | 20230609 | 101800 | 6276830550 | 31350 | 31300 | 31450 | 31300 | 4396 |
| 667 | 20230609 | 101700 | 6138955250 | 31350 | 31350 | 31350 | 31300 | 392 |
| 668 | 20230609 | 101600 | 6126676650 | 31300 | 31400 | 31400 | 31300 | 1450 |
| 669 | 20230609 | 101500 | 6081228200 | 31400 | 31400 | 31400 | 31350 | 1187 |
| 670 | 20230609 | 101400 | 6043965250 | 31400 | 31400 | 31450 | 31350 | 1226 |
| 671 | 20230609 | 101300 | 6005456400 | 31400 | 31350 | 31400 | 31300 | 2306 |
| 672 | 20230609 | 101200 | 5933105400 | 31350 | 31300 | 31350 | 31200 | 1850 |
| 673 | 20230609 | 101100 | 5875208250 | 31300 | 31150 | 31300 | 31150 | 1316 |
| 674 | 20230609 | 101000 | 5834142400 | 31150 | 31200 | 31200 | 31150 | 1414 |
| 675 | 20230609 | 100900 | 5790055250 | 31200 | 31200 | 31200 | 31150 | 522 |
| 676 | 20230609 | 100800 | 5773785850 | 31200 | 31200 | 31250 | 31150 | 465 |
| 677 | 20230609 | 100700 | 5759273400 | 31250 | 31150 | 31250 | 31150 | 1872 |
| 678 | 20230609 | 100600 | 5700957650 | 31150 | 31150 | 31200 | 31100 | 1229 |
| 679 | 20230609 | 100500 | 5662627250 | 31100 | 31150 | 31200 | 31100 | 2616 |
| 680 | 20230609 | 100400 | 5581131900 | 31150 | 31150 | 31200 | 31150 | 160 |
| 681 | 20230609 | 100300 | 5576145750 | 31200 | 31200 | 31200 | 31200 | 846 |
| 682 | 20230609 | 100200 | 5549750550 | 31200 | 31250 | 31250 | 31200 | 1928 |
| 683 | 20230609 | 100100 | 5489549400 | 31250 | 31250 | 31300 | 31250 | 120 |
| 684 | 20230609 | 100000 | 5485799250 | 31250 | 31300 | 31300 | 31250 | 819 |
| 685 | 20230609 | 095900 | 5460190100 | 31300 | 31250 | 31300 | 31250 | 288 |
| 686 | 20230609 | 095800 | 5451180750 | 31250 | 31100 | 31250 | 31100 | 1050 |
| 687 | 20230609 | 095700 | 5418422850 | 31100 | 31150 | 31200 | 31100 | 2663 |
| 688 | 20230609 | 095600 | 5335589550 | 31150 | 31100 | 31150 | 31100 | 798 |
| 689 | 20230609 | 095500 | 5310771250 | 31100 | 31100 | 31150 | 31050 | 5173 |
| 690 | 20230609 | 095400 | 5150026200 | 31100 | 31150 | 31200 | 31100 | 5205 |
| 691 | 20230609 | 095300 | 4987884550 | 31200 | 31200 | 31250 | 31200 | 722 |
| 692 | 20230609 | 095200 | 4965357100 | 31200 | 31200 | 31200 | 31200 | 557 |
| 693 | 20230609 | 095100 | 4947978700 | 31200 | 31250 | 31250 | 31200 | 510 |
| 694 | 20230609 | 095000 | 4932066250 | 31250 | 31250 | 31250 | 31200 | 1015 |
| 695 | 20230609 | 094900 | 4900387750 | 31250 | 31200 | 31250 | 31200 | 360 |
| 696 | 20230609 | 094800 | 4889140300 | 31200 | 31100 | 31200 | 31050 | 1085 |
| 697 | 20230609 | 094700 | 4855357350 | 31100 | 31100 | 31100 | 31050 | 1107 |
| 698 | 20230609 | 094600 | 4820936100 | 31100 | 31050 | 31100 | 31050 | 3158 |
| 699 | 20230609 | 094500 | 4722860500 | 31050 | 31050 | 31100 | 31050 | 1777 |
| 700 | 20230609 | 094400 | 4667663300 | 31050 | 31100 | 31100 | 31050 | 939 |
| 701 | 20230609 | 094300 | 4638490250 | 31150 | 31150 | 31150 | 31050 | 1830 |
| 702 | 20230609 | 094200 | 4581595200 | 31100 | 31100 | 31150 | 31100 | 408 |
| 703 | 20230609 | 094100 | 4568906250 | 31100 | 31050 | 31200 | 31050 | 2256 |
| 704 | 20230609 | 094000 | 4498699150 | 31050 | 31100 | 31100 | 31050 | 1810 |
| 705 | 20230609 | 093900 | 4442462700 | 31050 | 31100 | 31100 | 31050 | 1776 |
| 706 | 20230609 | 093800 | 4387233700 | 31100 | 31200 | 31200 | 31100 | 5355 |
| 707 | 20230609 | 093700 | 4220486500 | 31200 | 31200 | 31200 | 31150 | 2264 |
| 708 | 20230609 | 093600 | 4149916100 | 31150 | 31150 | 31200 | 31150 | 294 |
| 709 | 20230609 | 093500 | 4140756850 | 31150 | 31200 | 31250 | 31150 | 1801 |
| 710 | 20230609 | 093400 | 4084591550 | 31200 | 31200 | 31200 | 31150 | 1388 |
| 711 | 20230609 | 093300 | 4041347000 | 31200 | 31200 | 31250 | 31150 | 1708 |
| 712 | 20230609 | 093200 | 3988058100 | 31250 | 31200 | 31250 | 31200 | 1540 |
| 713 | 20230609 | 093100 | 3939997250 | 31250 | 31250 | 31250 | 31200 | 523 |
| 714 | 20230609 | 093000 | 3923677150 | 31200 | 31200 | 31200 | 31150 | 1559 |
| 715 | 20230609 | 092900 | 3875037700 | 31200 | 31200 | 31250 | 31150 | 1698 |
| 716 | 20230609 | 092800 | 3822098000 | 31150 | 31200 | 31200 | 31150 | 1128 |
| 717 | 20230609 | 092700 | 3786960250 | 31200 | 31150 | 31200 | 31150 | 1068 |
| 718 | 20230609 | 092600 | 3753641100 | 31200 | 31000 | 31200 | 31000 | 2134 |
| 719 | 20230609 | 092500 | 3687338300 | 31000 | 31150 | 31150 | 31000 | 8155 |
| 720 | 20230609 | 092400 | 3434323700 | 31150 | 31200 | 31200 | 31100 | 2875 |
| 721 | 20230609 | 092300 | 3344808000 | 31200 | 31200 | 31200 | 31150 | 925 |
| 722 | 20230609 | 092200 | 3315963400 | 31200 | 31150 | 31250 | 31150 | 1832 |
| 723 | 20230609 | 092100 | 3258809500 | 31150 | 31150 | 31250 | 31100 | 3791 |
| 724 | 20230609 | 092000 | 3140724050 | 31150 | 31200 | 31200 | 31150 | 1209 |
| 725 | 20230609 | 091900 | 3103063350 | 31200 | 31300 | 31300 | 31200 | 1950 |
| 726 | 20230609 | 091800 | 3042158150 | 31300 | 31200 | 31300 | 31150 | 1956 |
| 727 | 20230609 | 091700 | 2981090950 | 31200 | 31050 | 31200 | 31050 | 5196 |
| 728 | 20230609 | 091600 | 2819519350 | 31100 | 31100 | 31100 | 31050 | 2132 |
| 729 | 20230609 | 091500 | 2753306050 | 31100 | 31150 | 31150 | 31050 | 5088 |
| 730 | 20230609 | 091400 | 2595171750 | 31150 | 31200 | 31200 | 31150 | 1889 |
| 731 | 20230609 | 091300 | 2536308950 | 31200 | 31300 | 31300 | 31200 | 4344 |
| 732 | 20230609 | 091200 | 2400511100 | 31300 | 31400 | 31400 | 31300 | 1322 |
| 733 | 20230609 | 091100 | 2359105550 | 31400 | 31300 | 31400 | 31300 | 3130 |
| 734 | 20230609 | 091000 | 2261013450 | 31300 | 31150 | 31300 | 31150 | 2561 |
| 735 | 20230609 | 090900 | 2181010500 | 31200 | 31150 | 31200 | 31100 | 1240 |
| 736 | 20230609 | 090800 | 2142365550 | 31150 | 31100 | 31150 | 31100 | 4632 |
| 737 | 20230609 | 090700 | 1998176900 | 31150 | 31000 | 31150 | 31000 | 6477 |
| 738 | 20230609 | 090600 | 1797066900 | 31000 | 31000 | 31050 | 31000 | 4153 |
| 739 | 20230609 | 090500 | 1668278250 | 31000 | 31150 | 31150 | 31000 | 14239 |
| 740 | 20230609 | 090400 | 1226454500 | 31100 | 31250 | 31250 | 31100 | 8460 |
| 741 | 20230609 | 090300 | 962796850 | 31200 | 31250 | 31300 | 31200 | 3959 |
| 742 | 20230609 | 090200 | 839152200 | 31250 | 31300 | 31350 | 31200 | 4157 |
| 743 | 20230609 | 090100 | 709214600 | 31250 | 31450 | 31550 | 31200 | 9770 |
| 744 | 20230609 | 090000 | 402887200 | 31450 | 31200 | 31500 | 31200 | 12684 |