35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 12132 |
| 3 | 20230613 | 193800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230613 | 193700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230613 | 193600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230613 | 193500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230613 | 193400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230613 | 193300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230613 | 193200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230613 | 193100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230613 | 193000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230613 | 192900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230613 | 192800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230613 | 192700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230613 | 192600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230613 | 192500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230613 | 192400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230613 | 192300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230613 | 192200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230613 | 192100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230613 | 192000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230613 | 191900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230613 | 191800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230613 | 191700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230613 | 191600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230613 | 191500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230613 | 191400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230613 | 191300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230613 | 191200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230613 | 191100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230613 | 191000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230613 | 190900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 12132 |
| 33 | 20230613 | 190800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230613 | 190700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230613 | 190600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230613 | 190500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230613 | 190400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230613 | 190300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230613 | 190200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230613 | 190100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230613 | 190000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230613 | 185900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230613 | 185800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230613 | 185700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230613 | 185600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230613 | 185500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230613 | 185400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230613 | 185300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230613 | 185200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230613 | 185100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230613 | 185000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230613 | 184900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230613 | 184800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230613 | 184700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230613 | 184600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230613 | 184500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230613 | 184400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230613 | 184300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230613 | 184200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230613 | 184100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230613 | 184000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230613 | 183900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 12132 |
| 63 | 20230613 | 183800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230613 | 183700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230613 | 183600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230613 | 183500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230613 | 183400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230613 | 183300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230613 | 183200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230613 | 183100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230613 | 183000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230613 | 182900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230613 | 182800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230613 | 182700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230613 | 182600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230613 | 182500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230613 | 182400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230613 | 182300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230613 | 182200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230613 | 182100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230613 | 182000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230613 | 181900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230613 | 181800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230613 | 181700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230613 | 181600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230613 | 181500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230613 | 181400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230613 | 181300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230613 | 181200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230613 | 181100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230613 | 181000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230613 | 180900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 12132 |
| 93 | 20230613 | 180800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230613 | 180700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230613 | 180600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230613 | 180500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230613 | 180400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230613 | 180300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230613 | 180200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230613 | 180100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230613 | 180000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230613 | 175900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230613 | 175800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230613 | 175700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230613 | 175600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230613 | 175500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230613 | 175400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230613 | 175300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230613 | 175200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230613 | 175100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230613 | 175000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230613 | 174900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230613 | 174800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230613 | 174700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230613 | 174600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230613 | 174500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230613 | 174400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230613 | 174300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230613 | 174200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230613 | 174100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230613 | 174000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230613 | 173900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 12132 |
| 123 | 20230613 | 173800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230613 | 173700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230613 | 173600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230613 | 173500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230613 | 173400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230613 | 173300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230613 | 173200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230613 | 173100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230613 | 173000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230613 | 172900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230613 | 172800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230613 | 172700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230613 | 172600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230613 | 172500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230613 | 172400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230613 | 172300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230613 | 172200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230613 | 172100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230613 | 172000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230613 | 171900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230613 | 171800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230613 | 171700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230613 | 171600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230613 | 171500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230613 | 171400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230613 | 171300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230613 | 171200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230613 | 171100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230613 | 171000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230613 | 170900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 12132 |
| 153 | 20230613 | 170800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230613 | 170700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230613 | 170600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230613 | 170500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230613 | 170400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230613 | 170300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230613 | 170200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230613 | 170100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230613 | 170000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230613 | 165900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230613 | 165800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230613 | 165700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230613 | 165600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230613 | 165500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230613 | 165400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230613 | 165300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230613 | 165200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230613 | 165100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230613 | 165000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230613 | 164900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230613 | 164800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230613 | 164700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230613 | 164600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230613 | 164500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230613 | 164400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230613 | 164300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230613 | 164200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230613 | 164100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230613 | 164000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230613 | 163900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 12132 |
| 183 | 20230613 | 163800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230613 | 163700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20230613 | 163600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230613 | 163500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230613 | 163400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230613 | 163300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20230613 | 163200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230613 | 163100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230613 | 163000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230613 | 162900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230613 | 162800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230613 | 162700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230613 | 162600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20230613 | 162500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20230613 | 162400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20230613 | 162300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20230613 | 162200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20230613 | 162100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20230613 | 162000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20230613 | 161900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20230613 | 161800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20230613 | 161700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20230613 | 161600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20230613 | 161500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20230613 | 161400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20230613 | 161300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20230613 | 161200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20230613 | 161100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20230613 | 161000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20230613 | 160900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 12132 |
| 213 | 20230613 | 160800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20230613 | 160700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20230613 | 160600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20230613 | 160500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20230613 | 160400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20230613 | 160300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20230613 | 160200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20230613 | 160100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20230613 | 160000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20230613 | 155900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20230613 | 155800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20230613 | 155700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20230613 | 155600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20230613 | 155500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20230613 | 155400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20230613 | 155300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20230613 | 155200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20230613 | 155100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20230613 | 155000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20230613 | 154900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20230613 | 154800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20230613 | 154700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20230613 | 154600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20230613 | 154500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20230613 | 154400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20230613 | 154300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20230613 | 154200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20230613 | 154100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20230613 | 154000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20230613 | 153900 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 12132 |
| 243 | 20230613 | 153800 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20230613 | 153700 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20230613 | 153600 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20230613 | 153500 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20230613 | 153400 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20230613 | 153300 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20230613 | 153200 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20230613 | 153100 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20230613 | 153000 | 21638867350 | 30050 | 30050 | 30050 | 30050 | 12132 |
| 252 | 20230613 | 152900 | 21274300750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230613 | 152800 | 21274300750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230613 | 152700 | 21274300750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230613 | 152600 | 21274300750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230613 | 152500 | 21274300750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230613 | 152400 | 21274300750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230613 | 152300 | 21274300750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230613 | 152200 | 21274300750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230613 | 152100 | 21274300750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230613 | 152000 | 21274300750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230613 | 151900 | 21274300750 | 30100 | 30050 | 30100 | 30000 | 1999 |
| 263 | 20230613 | 151800 | 21214220300 | 30050 | 30000 | 30100 | 30000 | 5764 |
| 264 | 20230613 | 151700 | 21041031600 | 30000 | 30050 | 30050 | 30000 | 815 |
| 265 | 20230613 | 151600 | 21016579550 | 30050 | 30050 | 30050 | 30000 | 533 |
| 266 | 20230613 | 151500 | 21000572750 | 30000 | 30000 | 30050 | 30000 | 377 |
| 267 | 20230613 | 151400 | 20989256050 | 30050 | 30050 | 30050 | 30000 | 217 |
| 268 | 20230613 | 151300 | 20982739550 | 30050 | 30050 | 30050 | 30000 | 2230 |
| 269 | 20230613 | 151200 | 20915738050 | 30000 | 30050 | 30050 | 30000 | 1698 |
| 270 | 20230613 | 151100 | 20864790650 | 30050 | 30050 | 30050 | 30000 | 2318 |
| 271 | 20230613 | 151000 | 20795136400 | 30000 | 30050 | 30050 | 30000 | 376 |
| 272 | 20230613 | 150900 | 20783850750 | 30050 | 29950 | 30050 | 29950 | 1738 |
| 273 | 20230613 | 150800 | 20731758250 | 30000 | 30000 | 30000 | 29950 | 1174 |
| 274 | 20230613 | 150700 | 20696544350 | 30000 | 30000 | 30050 | 30000 | 1241 |
| 275 | 20230613 | 150600 | 20659314300 | 30000 | 30100 | 30100 | 30000 | 924 |
| 276 | 20230613 | 150500 | 20631561550 | 30100 | 30050 | 30100 | 30000 | 759 |
| 277 | 20230613 | 150400 | 20608752150 | 30050 | 30050 | 30050 | 30000 | 883 |
| 278 | 20230613 | 150300 | 20582218500 | 30050 | 30050 | 30050 | 29950 | 1158 |
| 279 | 20230613 | 150200 | 20547461700 | 30000 | 30000 | 30050 | 29950 | 3991 |
| 280 | 20230613 | 150100 | 20427889750 | 30000 | 30000 | 30100 | 30000 | 1446 |
| 281 | 20230613 | 150000 | 20384486300 | 30000 | 30000 | 30050 | 30000 | 1429 |
| 282 | 20230613 | 145900 | 20341599200 | 29950 | 30050 | 30100 | 29950 | 3617 |
| 283 | 20230613 | 145800 | 20233029300 | 30050 | 30050 | 30100 | 30050 | 612 |
| 284 | 20230613 | 145700 | 20214629900 | 30050 | 30050 | 30100 | 30050 | 182 |
| 285 | 20230613 | 145600 | 20209159950 | 30050 | 30100 | 30100 | 30000 | 6252 |
| 286 | 20230613 | 145500 | 20021503600 | 30050 | 30050 | 30100 | 30000 | 2493 |
| 287 | 20230613 | 145400 | 19946591650 | 30100 | 30100 | 30150 | 30050 | 3168 |
| 288 | 20230613 | 145300 | 19851328500 | 30150 | 30150 | 30150 | 30100 | 843 |
| 289 | 20230613 | 145200 | 19825924150 | 30150 | 30150 | 30150 | 30100 | 118 |
| 290 | 20230613 | 145100 | 19822370600 | 30100 | 30150 | 30150 | 30100 | 1231 |
| 291 | 20230613 | 145000 | 19785257850 | 30100 | 30200 | 30200 | 30100 | 2299 |
| 292 | 20230613 | 144900 | 19715997100 | 30200 | 30150 | 30200 | 30150 | 720 |
| 293 | 20230613 | 144800 | 19694288600 | 30150 | 30100 | 30150 | 30100 | 752 |
| 294 | 20230613 | 144700 | 19671617550 | 30150 | 30150 | 30150 | 30150 | 93 |
| 295 | 20230613 | 144600 | 19668813600 | 30150 | 30100 | 30200 | 30100 | 761 |
| 296 | 20230613 | 144500 | 19645880150 | 30150 | 30150 | 30150 | 30100 | 424 |
| 297 | 20230613 | 144400 | 19633097100 | 30150 | 30150 | 30150 | 30100 | 836 |
| 298 | 20230613 | 144300 | 19607892200 | 30100 | 30150 | 30150 | 30100 | 699 |
| 299 | 20230613 | 144200 | 19586849900 | 30150 | 30100 | 30150 | 30100 | 825 |
| 300 | 20230613 | 144100 | 19561993050 | 30100 | 30150 | 30150 | 30100 | 199 |
| 301 | 20230613 | 144000 | 19555994750 | 30150 | 30150 | 30200 | 30150 | 918 |
| 302 | 20230613 | 143900 | 19528316750 | 30150 | 30200 | 30200 | 30150 | 403 |
| 303 | 20230613 | 143800 | 19516166250 | 30200 | 30150 | 30200 | 30150 | 171 |
| 304 | 20230613 | 143700 | 19511010150 | 30150 | 30150 | 30150 | 30100 | 689 |
| 305 | 20230613 | 143600 | 19490251850 | 30100 | 30100 | 30150 | 30100 | 560 |
| 306 | 20230613 | 143500 | 19473395550 | 30150 | 30050 | 30150 | 30050 | 3105 |
| 307 | 20230613 | 143400 | 19379929300 | 30100 | 30100 | 30100 | 30050 | 336 |
| 308 | 20230613 | 143300 | 19369815950 | 30100 | 30050 | 30100 | 30050 | 13 |
| 309 | 20230613 | 143200 | 19369425050 | 30050 | 30100 | 30100 | 30050 | 328 |
| 310 | 20230613 | 143100 | 19359565950 | 30100 | 30100 | 30100 | 30050 | 464 |
| 311 | 20230613 | 143000 | 19345600650 | 30100 | 30100 | 30150 | 30050 | 1567 |
| 312 | 20230613 | 142900 | 19298457550 | 30100 | 30150 | 30150 | 30050 | 1643 |
| 313 | 20230613 | 142800 | 19249023550 | 30150 | 30100 | 30150 | 30100 | 90 |
| 314 | 20230613 | 142700 | 19246314050 | 30100 | 30100 | 30150 | 30100 | 1458 |
| 315 | 20230613 | 142600 | 19202417750 | 30100 | 30150 | 30200 | 30100 | 1157 |
| 316 | 20230613 | 142500 | 19167568450 | 30150 | 30150 | 30200 | 30150 | 1821 |
| 317 | 20230613 | 142400 | 19112661350 | 30100 | 30150 | 30150 | 30100 | 341 |
| 318 | 20230613 | 142300 | 19102380700 | 30100 | 30100 | 30150 | 30100 | 318 |
| 319 | 20230613 | 142200 | 19092807100 | 30100 | 30100 | 30150 | 30100 | 229 |
| 320 | 20230613 | 142100 | 19085910400 | 30100 | 30100 | 30100 | 30100 | 1255 |
| 321 | 20230613 | 142000 | 19048134900 | 30100 | 30100 | 30150 | 30100 | 1696 |
| 322 | 20230613 | 141900 | 18997082500 | 30100 | 30100 | 30100 | 30100 | 413 |
| 323 | 20230613 | 141800 | 18984651200 | 30100 | 30150 | 30150 | 30100 | 220 |
| 324 | 20230613 | 141700 | 18978029150 | 30050 | 30100 | 30150 | 30050 | 1700 |
| 325 | 20230613 | 141600 | 18926864650 | 30100 | 30100 | 30100 | 30100 | 440 |
| 326 | 20230613 | 141500 | 18913620650 | 30100 | 30100 | 30150 | 30100 | 319 |
| 327 | 20230613 | 141400 | 18904017100 | 30100 | 30100 | 30150 | 30100 | 2150 |
| 328 | 20230613 | 141300 | 18839300600 | 30100 | 30050 | 30100 | 30050 | 1875 |
| 329 | 20230613 | 141200 | 18782911350 | 30050 | 30050 | 30050 | 30050 | 512 |
| 330 | 20230613 | 141100 | 18767525750 | 30050 | 30050 | 30050 | 30000 | 926 |
| 331 | 20230613 | 141000 | 18739700250 | 30050 | 30000 | 30050 | 30000 | 499 |
| 332 | 20230613 | 140900 | 18724722450 | 30000 | 30050 | 30050 | 30000 | 285 |
| 333 | 20230613 | 140800 | 18716171150 | 30000 | 30050 | 30050 | 30000 | 1360 |
| 334 | 20230613 | 140700 | 18675355150 | 30050 | 30050 | 30050 | 30000 | 3361 |
| 335 | 20230613 | 140600 | 18574513300 | 30050 | 30050 | 30100 | 30000 | 472 |
| 336 | 20230613 | 140500 | 18560342150 | 30050 | 30050 | 30050 | 30050 | 978 |
| 337 | 20230613 | 140400 | 18530953250 | 30050 | 30050 | 30100 | 30050 | 683 |
| 338 | 20230613 | 140300 | 18510413500 | 30050 | 30050 | 30050 | 30050 | 142 |
| 339 | 20230613 | 140200 | 18506146400 | 30050 | 30100 | 30100 | 30050 | 748 |
| 340 | 20230613 | 140100 | 18483660850 | 30050 | 30100 | 30100 | 30050 | 92 |
| 341 | 20230613 | 140000 | 18480895750 | 30100 | 30100 | 30100 | 30050 | 602 |
| 342 | 20230613 | 135900 | 18462779250 | 30050 | 30100 | 30100 | 30050 | 684 |
| 343 | 20230613 | 135800 | 18442208050 | 30100 | 30100 | 30100 | 30100 | 126 |
| 344 | 20230613 | 135700 | 18438415450 | 30100 | 30100 | 30100 | 30050 | 174 |
| 345 | 20230613 | 135600 | 18433181500 | 30100 | 30050 | 30100 | 30050 | 484 |
| 346 | 20230613 | 135500 | 18418621650 | 30050 | 30050 | 30050 | 30000 | 1144 |
| 347 | 20230613 | 135400 | 18384274400 | 30050 | 30050 | 30050 | 30050 | 269 |
| 348 | 20230613 | 135300 | 18376190950 | 30050 | 30050 | 30050 | 30050 | 1792 |
| 349 | 20230613 | 135200 | 18322341350 | 30050 | 30100 | 30100 | 30050 | 1349 |
| 350 | 20230613 | 135100 | 18281803850 | 30100 | 30100 | 30100 | 30050 | 667 |
| 351 | 20230613 | 135000 | 18261747750 | 30150 | 30100 | 30150 | 30100 | 422 |
| 352 | 20230613 | 134900 | 18249044550 | 30100 | 30100 | 30150 | 30050 | 444 |
| 353 | 20230613 | 134800 | 18235665950 | 30050 | 30000 | 30150 | 30000 | 661 |
| 354 | 20230613 | 134700 | 18215740050 | 30000 | 30050 | 30050 | 30000 | 2367 |
| 355 | 20230613 | 134600 | 18144678850 | 30050 | 30050 | 30050 | 30050 | 700 |
| 356 | 20230613 | 134500 | 18123643850 | 30050 | 30150 | 30150 | 30050 | 393 |
| 357 | 20230613 | 134400 | 18111807700 | 30150 | 30050 | 30150 | 30050 | 7499 |
| 358 | 20230613 | 134300 | 17886075300 | 30000 | 30100 | 30100 | 30000 | 1554 |
| 359 | 20230613 | 134200 | 17839443350 | 30100 | 30050 | 30100 | 30000 | 1472 |
| 360 | 20230613 | 134100 | 17795152550 | 30050 | 30050 | 30050 | 30050 | 251 |
| 361 | 20230613 | 134000 | 17787610000 | 30050 | 30050 | 30100 | 30050 | 3469 |
| 362 | 20230613 | 133900 | 17683366500 | 30100 | 30050 | 30100 | 30000 | 384 |
| 363 | 20230613 | 133800 | 17671826000 | 30050 | 30050 | 30100 | 30000 | 440 |
| 364 | 20230613 | 133700 | 17658612300 | 30100 | 29950 | 30100 | 29950 | 189 |
| 365 | 20230613 | 133600 | 17652939800 | 29950 | 30100 | 30100 | 29950 | 4890 |
| 366 | 20230613 | 133500 | 17506279050 | 30100 | 30100 | 30150 | 30000 | 2681 |
| 367 | 20230613 | 133400 | 17425723200 | 30100 | 30100 | 30100 | 30050 | 514 |
| 368 | 20230613 | 133300 | 17410260750 | 30100 | 30050 | 30100 | 30050 | 675 |
| 369 | 20230613 | 133200 | 17389965950 | 30100 | 30000 | 30100 | 30000 | 3167 |
| 370 | 20230613 | 133100 | 17294861900 | 30000 | 30000 | 30000 | 29950 | 1579 |
| 371 | 20230613 | 133000 | 17247501900 | 30000 | 30000 | 30100 | 29950 | 4455 |
| 372 | 20230613 | 132900 | 17113866450 | 30100 | 30050 | 30150 | 30000 | 1185 |
| 373 | 20230613 | 132800 | 17078254550 | 30050 | 30150 | 30150 | 30050 | 1123 |
| 374 | 20230613 | 132700 | 17044506450 | 30100 | 30000 | 30150 | 30000 | 1442 |
| 375 | 20230613 | 132600 | 17001161750 | 30050 | 30000 | 30100 | 30000 | 1003 |
| 376 | 20230613 | 132500 | 16971002500 | 30000 | 30050 | 30050 | 30000 | 413 |
| 377 | 20230613 | 132400 | 16958598550 | 30050 | 30000 | 30050 | 30000 | 297 |
| 378 | 20230613 | 132300 | 16949688250 | 30000 | 30000 | 30050 | 29950 | 1140 |
| 379 | 20230613 | 132200 | 16915488150 | 30000 | 30000 | 30050 | 29950 | 1812 |
| 380 | 20230613 | 132100 | 16861178050 | 30000 | 30150 | 30150 | 29950 | 10793 |
| 381 | 20230613 | 132000 | 16537193950 | 30100 | 30150 | 30200 | 30100 | 1254 |
| 382 | 20230613 | 131900 | 16499435300 | 30200 | 30150 | 30200 | 30100 | 3549 |
| 383 | 20230613 | 131800 | 16392380900 | 30150 | 30200 | 30200 | 30150 | 344 |
| 384 | 20230613 | 131700 | 16382005400 | 30200 | 30300 | 30300 | 30200 | 845 |
| 385 | 20230613 | 131600 | 16356481350 | 30200 | 30150 | 30200 | 30100 | 600 |
| 386 | 20230613 | 131500 | 16338369850 | 30150 | 30100 | 30150 | 30100 | 1011 |
| 387 | 20230613 | 131400 | 16307908350 | 30050 | 30100 | 30100 | 30050 | 746 |
| 388 | 20230613 | 131300 | 16285458350 | 30100 | 30100 | 30150 | 30050 | 951 |
| 389 | 20230613 | 131200 | 16256862350 | 30100 | 30100 | 30150 | 30050 | 1621 |
| 390 | 20230613 | 131100 | 16208121250 | 30100 | 30150 | 30150 | 30050 | 1946 |
| 391 | 20230613 | 131000 | 16149548150 | 30100 | 30150 | 30150 | 30100 | 5209 |
| 392 | 20230613 | 130900 | 15992549500 | 30200 | 30200 | 30200 | 30200 | 894 |
| 393 | 20230613 | 130800 | 15965550700 | 30200 | 30200 | 30200 | 30150 | 343 |
| 394 | 20230613 | 130700 | 15955195400 | 30200 | 30200 | 30200 | 30150 | 246 |
| 395 | 20230613 | 130600 | 15947771450 | 30200 | 30300 | 30300 | 30200 | 2268 |
| 396 | 20230613 | 130500 | 15879208500 | 30250 | 30300 | 30300 | 30250 | 672 |
| 397 | 20230613 | 130400 | 15858855500 | 30300 | 30250 | 30300 | 30250 | 75 |
| 398 | 20230613 | 130300 | 15856586650 | 30300 | 30250 | 30300 | 30250 | 920 |
| 399 | 20230613 | 130200 | 15828727650 | 30250 | 30250 | 30300 | 30250 | 561 |
| 400 | 20230613 | 130100 | 15811753550 | 30250 | 30300 | 30300 | 30250 | 891 |
| 401 | 20230613 | 130000 | 15784796800 | 30350 | 30200 | 30350 | 30200 | 560 |
| 402 | 20230613 | 125900 | 15767845750 | 30250 | 30300 | 30300 | 30250 | 596 |
| 403 | 20230613 | 125800 | 15749811650 | 30300 | 30250 | 30300 | 30250 | 737 |
| 404 | 20230613 | 125700 | 15727509900 | 30250 | 30300 | 30300 | 30250 | 479 |
| 405 | 20230613 | 125600 | 15712999300 | 30300 | 30300 | 30300 | 30250 | 370 |
| 406 | 20230613 | 125500 | 15701805250 | 30300 | 30200 | 30300 | 30200 | 902 |
| 407 | 20230613 | 125400 | 15674524950 | 30200 | 30200 | 30250 | 30200 | 1043 |
| 408 | 20230613 | 125300 | 15643012200 | 30250 | 30250 | 30250 | 30200 | 532 |
| 409 | 20230613 | 125200 | 15626925750 | 30300 | 30350 | 30350 | 30250 | 1228 |
| 410 | 20230613 | 125100 | 15589713750 | 30400 | 30300 | 30400 | 30250 | 1867 |
| 411 | 20230613 | 125000 | 15533136950 | 30350 | 30350 | 30350 | 30300 | 1324 |
| 412 | 20230613 | 124900 | 15492976850 | 30350 | 30350 | 30350 | 30300 | 3108 |
| 413 | 20230613 | 124800 | 15398693550 | 30350 | 30400 | 30400 | 30350 | 1570 |
| 414 | 20230613 | 124700 | 15350985700 | 30400 | 30450 | 30450 | 30400 | 1599 |
| 415 | 20230613 | 124600 | 15302340650 | 30450 | 30500 | 30550 | 30400 | 2999 |
| 416 | 20230613 | 124500 | 15210931000 | 30500 | 30500 | 30600 | 30500 | 5642 |
| 417 | 20230613 | 124400 | 15038733200 | 30500 | 30450 | 30500 | 30400 | 6512 |
| 418 | 20230613 | 124300 | 14840291850 | 30450 | 30400 | 30450 | 30400 | 2211 |
| 419 | 20230613 | 124200 | 14773043800 | 30350 | 30250 | 30400 | 30250 | 5934 |
| 420 | 20230613 | 124100 | 14593175250 | 30250 | 30350 | 30350 | 30250 | 1455 |
| 421 | 20230613 | 124000 | 14549147250 | 30300 | 30300 | 30300 | 30300 | 544 |
| 422 | 20230613 | 123900 | 14532664050 | 30300 | 30350 | 30400 | 30300 | 1021 |
| 423 | 20230613 | 123800 | 14501688700 | 30350 | 30400 | 30400 | 30350 | 978 |
| 424 | 20230613 | 123700 | 14471997600 | 30350 | 30350 | 30400 | 30350 | 1484 |
| 425 | 20230613 | 123600 | 14426889800 | 30400 | 30400 | 30400 | 30350 | 2178 |
| 426 | 20230613 | 123500 | 14360761350 | 30350 | 30350 | 30350 | 30350 | 4241 |
| 427 | 20230613 | 123400 | 14232047000 | 30350 | 30300 | 30350 | 30300 | 1886 |
| 428 | 20230613 | 123300 | 14174865300 | 30250 | 30200 | 30300 | 30200 | 615 |
| 429 | 20230613 | 123200 | 14156241550 | 30300 | 30200 | 30300 | 30150 | 3885 |
| 430 | 20230613 | 123100 | 14038673200 | 30150 | 30150 | 30150 | 30100 | 1541 |
| 431 | 20230613 | 123000 | 13992247350 | 30100 | 30100 | 30100 | 30100 | 579 |
| 432 | 20230613 | 122900 | 13974819450 | 30100 | 30100 | 30100 | 30100 | 685 |
| 433 | 20230613 | 122800 | 13954200950 | 30100 | 30100 | 30100 | 30100 | 219 |
| 434 | 20230613 | 122700 | 13947609050 | 30100 | 30100 | 30100 | 30100 | 650 |
| 435 | 20230613 | 122600 | 13928044050 | 30100 | 30100 | 30150 | 30100 | 705 |
| 436 | 20230613 | 122500 | 13906809800 | 30150 | 30100 | 30150 | 30100 | 501 |
| 437 | 20230613 | 122400 | 13891729650 | 30100 | 30100 | 30150 | 30100 | 770 |
| 438 | 20230613 | 122300 | 13868551100 | 30100 | 30100 | 30100 | 30100 | 882 |
| 439 | 20230613 | 122200 | 13842002900 | 30100 | 30100 | 30150 | 30050 | 416 |
| 440 | 20230613 | 122100 | 13829486150 | 30100 | 30100 | 30100 | 30050 | 767 |
| 441 | 20230613 | 122000 | 13806409450 | 30100 | 30100 | 30100 | 30100 | 730 |
| 442 | 20230613 | 121900 | 13784436450 | 30150 | 30200 | 30200 | 30150 | 492 |
| 443 | 20230613 | 121800 | 13769601150 | 30200 | 30250 | 30250 | 30200 | 698 |
| 444 | 20230613 | 121700 | 13748511400 | 30250 | 30200 | 30250 | 30150 | 2107 |
| 445 | 20230613 | 121600 | 13684913600 | 30200 | 30200 | 30200 | 30150 | 472 |
| 446 | 20230613 | 121500 | 13670660700 | 30200 | 30150 | 30250 | 30150 | 2394 |
| 447 | 20230613 | 121400 | 13598376950 | 30150 | 30150 | 30150 | 30100 | 619 |
| 448 | 20230613 | 121300 | 13579735300 | 30150 | 30100 | 30150 | 30100 | 684 |
| 449 | 20230613 | 121200 | 13559118200 | 30100 | 30100 | 30100 | 30100 | 164 |
| 450 | 20230613 | 121100 | 13554181800 | 30100 | 30150 | 30150 | 30100 | 301 |
| 451 | 20230613 | 121000 | 13545116450 | 30150 | 30200 | 30200 | 30150 | 24 |
| 452 | 20230613 | 120900 | 13544391750 | 30200 | 30200 | 30200 | 30200 | 30 |
| 453 | 20230613 | 120800 | 13543485750 | 30200 | 30100 | 30200 | 30100 | 2325 |
| 454 | 20230613 | 120700 | 13473446100 | 30100 | 30150 | 30150 | 30050 | 468 |
| 455 | 20230613 | 120600 | 13459374650 | 30150 | 30050 | 30150 | 30050 | 1721 |
| 456 | 20230613 | 120500 | 13407633600 | 30050 | 30050 | 30050 | 30050 | 334 |
| 457 | 20230613 | 120400 | 13397596900 | 30050 | 30100 | 30100 | 30050 | 412 |
| 458 | 20230613 | 120300 | 13385201050 | 30100 | 30100 | 30100 | 30100 | 505 |
| 459 | 20230613 | 120200 | 13370000550 | 30100 | 30100 | 30100 | 30100 | 374 |
| 460 | 20230613 | 120100 | 13358743150 | 30100 | 30100 | 30150 | 30100 | 583 |
| 461 | 20230613 | 120000 | 13341182650 | 30150 | 30050 | 30150 | 30050 | 925 |
| 462 | 20230613 | 115900 | 13313307950 | 30100 | 30050 | 30150 | 30050 | 217 |
| 463 | 20230613 | 115800 | 13306786950 | 30050 | 30100 | 30100 | 30050 | 2300 |
| 464 | 20230613 | 115700 | 13237653750 | 30150 | 30150 | 30150 | 30100 | 271 |
| 465 | 20230613 | 115600 | 13229484950 | 30150 | 30150 | 30150 | 30100 | 765 |
| 466 | 20230613 | 115500 | 13206423100 | 30150 | 30150 | 30150 | 30150 | 615 |
| 467 | 20230613 | 115400 | 13187880850 | 30150 | 30150 | 30150 | 30150 | 207 |
| 468 | 20230613 | 115300 | 13181639800 | 30100 | 30150 | 30150 | 30100 | 2366 |
| 469 | 20230613 | 115200 | 13110398900 | 30150 | 30150 | 30150 | 30100 | 114 |
| 470 | 20230613 | 115100 | 13106961900 | 30150 | 30200 | 30200 | 30150 | 221 |
| 471 | 20230613 | 115000 | 13100296650 | 30200 | 30150 | 30200 | 30100 | 539 |
| 472 | 20230613 | 114900 | 13084061750 | 30100 | 30150 | 30150 | 30100 | 431 |
| 473 | 20230613 | 114800 | 13071080000 | 30200 | 30100 | 30200 | 30100 | 960 |
| 474 | 20230613 | 114700 | 13042177550 | 30100 | 30100 | 30100 | 30050 | 1762 |
| 475 | 20230613 | 114600 | 12989193900 | 30100 | 30100 | 30100 | 30100 | 434 |
| 476 | 20230613 | 114500 | 12976130500 | 30050 | 30100 | 30100 | 30050 | 4856 |
| 477 | 20230613 | 114400 | 12830067600 | 30100 | 30100 | 30150 | 30100 | 1896 |
| 478 | 20230613 | 114300 | 12772971150 | 30150 | 30150 | 30150 | 30100 | 71 |
| 479 | 20230613 | 114200 | 12770832700 | 30100 | 30150 | 30150 | 30100 | 276 |
| 480 | 20230613 | 114100 | 12762511800 | 30150 | 30100 | 30150 | 30100 | 388 |
| 481 | 20230613 | 114000 | 12750821100 | 30100 | 30200 | 30200 | 30100 | 1089 |
| 482 | 20230613 | 113900 | 12717987500 | 30200 | 30200 | 30200 | 30150 | 493 |
| 483 | 20230613 | 113800 | 12703100150 | 30200 | 30200 | 30200 | 30200 | 578 |
| 484 | 20230613 | 113700 | 12685644550 | 30250 | 30200 | 30250 | 30150 | 2033 |
| 485 | 20230613 | 113600 | 12624254750 | 30200 | 30200 | 30200 | 30150 | 541 |
| 486 | 20230613 | 113500 | 12607942050 | 30200 | 30200 | 30250 | 30200 | 586 |
| 487 | 20230613 | 113400 | 12590243150 | 30250 | 30200 | 30250 | 30200 | 222 |
| 488 | 20230613 | 113300 | 12583538700 | 30200 | 30200 | 30250 | 30200 | 361 |
| 489 | 20230613 | 113200 | 12572630900 | 30200 | 30200 | 30250 | 30200 | 236 |
| 490 | 20230613 | 113100 | 12565502000 | 30200 | 30200 | 30250 | 30200 | 348 |
| 491 | 20230613 | 113000 | 12554986450 | 30200 | 30250 | 30250 | 30200 | 299 |
| 492 | 20230613 | 112900 | 12545948400 | 30200 | 30200 | 30200 | 30200 | 128 |
| 493 | 20230613 | 112800 | 12542082800 | 30200 | 30200 | 30200 | 30200 | 88 |
| 494 | 20230613 | 112700 | 12539425200 | 30200 | 30200 | 30200 | 30200 | 1165 |
| 495 | 20230613 | 112600 | 12504242200 | 30200 | 30250 | 30250 | 30200 | 563 |
| 496 | 20230613 | 112500 | 12487216450 | 30200 | 30250 | 30250 | 30200 | 258 |
| 497 | 20230613 | 112400 | 12479413550 | 30250 | 30250 | 30250 | 30200 | 411 |
| 498 | 20230613 | 112300 | 12466999400 | 30200 | 30200 | 30250 | 30200 | 1348 |
| 499 | 20230613 | 112200 | 12426274850 | 30200 | 30250 | 30250 | 30200 | 2491 |
| 500 | 20230613 | 112100 | 12350977100 | 30250 | 30250 | 30250 | 30200 | 629 |
| 501 | 20230613 | 112000 | 12331969850 | 30200 | 30150 | 30200 | 30100 | 1748 |
| 502 | 20230613 | 111900 | 12279250500 | 30100 | 30100 | 30100 | 30100 | 195 |
| 503 | 20230613 | 111800 | 12273381000 | 30150 | 30050 | 30150 | 30050 | 1074 |
| 504 | 20230613 | 111700 | 12241070150 | 30050 | 30100 | 30100 | 30050 | 716 |
| 505 | 20230613 | 111600 | 12219519450 | 30050 | 30100 | 30100 | 30050 | 622 |
| 506 | 20230613 | 111500 | 12200820200 | 30100 | 30050 | 30100 | 30050 | 312 |
| 507 | 20230613 | 111400 | 12191444550 | 30100 | 30050 | 30100 | 30050 | 1353 |
| 508 | 20230613 | 111300 | 12150783550 | 30100 | 30050 | 30100 | 30050 | 249 |
| 509 | 20230613 | 111200 | 12143292600 | 30100 | 30100 | 30100 | 30050 | 349 |
| 510 | 20230613 | 111100 | 12132789750 | 30100 | 30150 | 30150 | 30100 | 545 |
| 511 | 20230613 | 111000 | 12116384750 | 30150 | 30150 | 30150 | 30100 | 535 |
| 512 | 20230613 | 110900 | 12100280950 | 30100 | 30100 | 30150 | 30100 | 342 |
| 513 | 20230613 | 110800 | 12089986550 | 30150 | 30150 | 30200 | 30100 | 1675 |
| 514 | 20230613 | 110700 | 12039512800 | 30150 | 30200 | 30200 | 30150 | 2647 |
| 515 | 20230613 | 110600 | 11959625400 | 30200 | 30250 | 30250 | 30200 | 688 |
| 516 | 20230613 | 110500 | 11938846550 | 30250 | 30200 | 30300 | 30200 | 583 |
| 517 | 20230613 | 110400 | 11921208550 | 30200 | 30150 | 30200 | 30150 | 1270 |
| 518 | 20230613 | 110300 | 11882890000 | 30150 | 30250 | 30250 | 30150 | 471 |
| 519 | 20230613 | 110200 | 11868653650 | 30250 | 30200 | 30250 | 30200 | 436 |
| 520 | 20230613 | 110100 | 11855469250 | 30200 | 30200 | 30250 | 30200 | 209 |
| 521 | 20230613 | 110000 | 11849149250 | 30250 | 30150 | 30250 | 30100 | 1828 |
| 522 | 20230613 | 105900 | 11794006950 | 30150 | 30150 | 30150 | 30100 | 641 |
| 523 | 20230613 | 105800 | 11774690750 | 30150 | 30100 | 30150 | 30100 | 591 |
| 524 | 20230613 | 105700 | 11756897000 | 30100 | 30150 | 30150 | 30100 | 458 |
| 525 | 20230613 | 105600 | 11743099650 | 30150 | 30150 | 30150 | 30150 | 99 |
| 526 | 20230613 | 105500 | 11740114800 | 30200 | 30250 | 30250 | 30200 | 263 |
| 527 | 20230613 | 105400 | 11732163450 | 30250 | 30300 | 30300 | 30200 | 930 |
| 528 | 20230613 | 105300 | 11704010700 | 30250 | 30050 | 30250 | 30050 | 4825 |
| 529 | 20230613 | 105200 | 11558299050 | 30000 | 30000 | 30100 | 29950 | 1985 |
| 530 | 20230613 | 105100 | 11498622650 | 30000 | 30000 | 30050 | 30000 | 3102 |
| 531 | 20230613 | 105000 | 11405525950 | 30000 | 30000 | 30100 | 30000 | 611 |
| 532 | 20230613 | 104900 | 11387177750 | 30000 | 30050 | 30100 | 30000 | 1448 |
| 533 | 20230613 | 104800 | 11343664600 | 30050 | 30050 | 30100 | 30000 | 2176 |
| 534 | 20230613 | 104700 | 11278370450 | 30100 | 30100 | 30100 | 30050 | 3203 |
| 535 | 20230613 | 104600 | 11182075400 | 30100 | 30150 | 30150 | 30100 | 108 |
| 536 | 20230613 | 104500 | 11178824500 | 30100 | 30150 | 30200 | 30100 | 835 |
| 537 | 20230613 | 104400 | 11153649450 | 30100 | 30100 | 30100 | 30100 | 687 |
| 538 | 20230613 | 104300 | 11132970750 | 30100 | 30100 | 30100 | 30050 | 2883 |
| 539 | 20230613 | 104200 | 11046275700 | 30100 | 30100 | 30100 | 30100 | 938 |
| 540 | 20230613 | 104100 | 11018041900 | 30100 | 30150 | 30150 | 30100 | 760 |
| 541 | 20230613 | 104000 | 10995165750 | 30150 | 30150 | 30150 | 30100 | 2982 |
| 542 | 20230613 | 103900 | 10905368800 | 30150 | 30100 | 30150 | 30100 | 456 |
| 543 | 20230613 | 103800 | 10891622100 | 30100 | 30150 | 30150 | 30100 | 64 |
| 544 | 20230613 | 103700 | 10889695500 | 30150 | 30100 | 30150 | 30100 | 331 |
| 545 | 20230613 | 103600 | 10879722350 | 30100 | 30150 | 30150 | 30100 | 2727 |
| 546 | 20230613 | 103500 | 10797597950 | 30200 | 30200 | 30200 | 30150 | 833 |
| 547 | 20230613 | 103400 | 10772441400 | 30200 | 30150 | 30200 | 30150 | 249 |
| 548 | 20230613 | 103300 | 10764922350 | 30150 | 30200 | 30200 | 30150 | 1564 |
| 549 | 20230613 | 103200 | 10717737650 | 30150 | 30150 | 30200 | 30150 | 236 |
| 550 | 20230613 | 103100 | 10710622100 | 30150 | 30300 | 30300 | 30150 | 2168 |
| 551 | 20230613 | 103000 | 10645065400 | 30300 | 30300 | 30300 | 30250 | 663 |
| 552 | 20230613 | 102900 | 10624999400 | 30250 | 30250 | 30250 | 30200 | 1758 |
| 553 | 20230613 | 102800 | 10571831700 | 30200 | 30200 | 30250 | 30200 | 556 |
| 554 | 20230613 | 102700 | 10555017400 | 30250 | 30250 | 30250 | 30200 | 1216 |
| 555 | 20230613 | 102600 | 10518239850 | 30250 | 30200 | 30250 | 30200 | 1025 |
| 556 | 20230613 | 102500 | 10487274850 | 30200 | 30200 | 30200 | 30200 | 415 |
| 557 | 20230613 | 102400 | 10474741850 | 30200 | 30200 | 30250 | 30200 | 1168 |
| 558 | 20230613 | 102300 | 10439466550 | 30200 | 30100 | 30200 | 30100 | 7287 |
| 559 | 20230613 | 102200 | 10219819500 | 30100 | 30100 | 30150 | 30100 | 756 |
| 560 | 20230613 | 102100 | 10197056000 | 30150 | 30150 | 30150 | 30100 | 212 |
| 561 | 20230613 | 102000 | 10190666350 | 30150 | 30150 | 30150 | 30100 | 823 |
| 562 | 20230613 | 101900 | 10165860850 | 30150 | 30150 | 30150 | 30100 | 1087 |
| 563 | 20230613 | 101800 | 10133124000 | 30150 | 30150 | 30200 | 30150 | 1825 |
| 564 | 20230613 | 101700 | 10078100200 | 30150 | 30000 | 30150 | 29950 | 4473 |
| 565 | 20230613 | 101600 | 9943415650 | 29950 | 30000 | 30000 | 29950 | 1776 |
| 566 | 20230613 | 101500 | 9890161250 | 30000 | 30000 | 30000 | 30000 | 393 |
| 567 | 20230613 | 101400 | 9878371250 | 29950 | 30000 | 30000 | 29950 | 2347 |
| 568 | 20230613 | 101300 | 9808049100 | 30000 | 30000 | 30050 | 30000 | 961 |
| 569 | 20230613 | 101200 | 9779217350 | 30000 | 29950 | 30100 | 29950 | 3885 |
| 570 | 20230613 | 101100 | 9662507200 | 29950 | 30000 | 30050 | 29950 | 958 |
| 571 | 20230613 | 101000 | 9633773500 | 30000 | 30050 | 30050 | 30000 | 285 |
| 572 | 20230613 | 100900 | 9625222900 | 30000 | 30000 | 30050 | 30000 | 708 |
| 573 | 20230613 | 100800 | 9603976900 | 30000 | 30050 | 30050 | 30000 | 910 |
| 574 | 20230613 | 100700 | 9576633650 | 30050 | 30050 | 30100 | 30050 | 1171 |
| 575 | 20230613 | 100600 | 9541434550 | 30050 | 29950 | 30100 | 29950 | 6293 |
| 576 | 20230613 | 100500 | 9352585950 | 29950 | 29950 | 30000 | 29950 | 1134 |
| 577 | 20230613 | 100400 | 9318596800 | 29950 | 29900 | 30000 | 29900 | 2949 |
| 578 | 20230613 | 100300 | 9230273600 | 29800 | 29800 | 29900 | 29800 | 8172 |
| 579 | 20230613 | 100200 | 8986425650 | 29800 | 29850 | 29850 | 29800 | 5174 |
| 580 | 20230613 | 100100 | 8832219750 | 29850 | 29900 | 29900 | 29800 | 2596 |
| 581 | 20230613 | 100000 | 8754729500 | 29900 | 29900 | 29900 | 29850 | 871 |
| 582 | 20230613 | 095900 | 8728718250 | 29850 | 29850 | 29900 | 29850 | 969 |
| 583 | 20230613 | 095800 | 8699783050 | 29900 | 29900 | 29900 | 29850 | 2939 |
| 584 | 20230613 | 095700 | 8612034050 | 29900 | 29900 | 29950 | 29850 | 2347 |
| 585 | 20230613 | 095600 | 8541870400 | 29900 | 29850 | 29900 | 29850 | 1240 |
| 586 | 20230613 | 095500 | 8504839150 | 29850 | 29900 | 29900 | 29850 | 941 |
| 587 | 20230613 | 095400 | 8476743900 | 29900 | 29900 | 29900 | 29850 | 1092 |
| 588 | 20230613 | 095300 | 8444098100 | 29900 | 29850 | 29900 | 29850 | 1352 |
| 589 | 20230613 | 095200 | 8403698950 | 29900 | 29900 | 29900 | 29850 | 575 |
| 590 | 20230613 | 095100 | 8386521700 | 29900 | 29900 | 29900 | 29850 | 1684 |
| 591 | 20230613 | 095000 | 8336201550 | 29900 | 29850 | 29900 | 29850 | 1690 |
| 592 | 20230613 | 094900 | 8285675600 | 29900 | 29850 | 29900 | 29800 | 796 |
| 593 | 20230613 | 094800 | 8261941000 | 29800 | 29850 | 29850 | 29800 | 1860 |
| 594 | 20230613 | 094700 | 8206432150 | 29850 | 29850 | 29850 | 29800 | 653 |
| 595 | 20230613 | 094600 | 8186943300 | 29850 | 29800 | 29850 | 29800 | 3047 |
| 596 | 20230613 | 094500 | 8096046100 | 29800 | 29850 | 29850 | 29800 | 2197 |
| 597 | 20230613 | 094400 | 8030554100 | 29850 | 29850 | 29850 | 29750 | 2654 |
| 598 | 20230613 | 094300 | 7951402400 | 29850 | 29700 | 29850 | 29650 | 3060 |
| 599 | 20230613 | 094200 | 7860360500 | 29700 | 29550 | 29700 | 29550 | 8618 |
| 600 | 20230613 | 094100 | 7605195250 | 29600 | 29600 | 29650 | 29550 | 5605 |
| 601 | 20230613 | 094000 | 7439379000 | 29550 | 29700 | 29700 | 29550 | 8294 |
| 602 | 20230613 | 093900 | 7193877150 | 29700 | 29700 | 29700 | 29600 | 12292 |
| 603 | 20230613 | 093800 | 6829206900 | 29700 | 29700 | 29800 | 29650 | 5237 |
| 604 | 20230613 | 093700 | 6673587850 | 29800 | 29800 | 29900 | 29700 | 4781 |
| 605 | 20230613 | 093600 | 6531120900 | 29800 | 29700 | 29800 | 29600 | 7390 |
| 606 | 20230613 | 093500 | 6311917750 | 29700 | 29850 | 29900 | 29650 | 18285 |
| 607 | 20230613 | 093400 | 5768409600 | 29850 | 30000 | 30000 | 29850 | 7754 |
| 608 | 20230613 | 093300 | 5536436400 | 30000 | 29950 | 30000 | 29900 | 1897 |
| 609 | 20230613 | 093200 | 5479611250 | 29950 | 29850 | 29950 | 29850 | 2801 |
| 610 | 20230613 | 093100 | 5395775900 | 29900 | 29850 | 29900 | 29850 | 2599 |
| 611 | 20230613 | 093000 | 5318155900 | 29850 | 29900 | 29950 | 29800 | 14548 |
| 612 | 20230613 | 092900 | 4884076850 | 29850 | 30000 | 30000 | 29850 | 13593 |
| 613 | 20230613 | 092800 | 4477276900 | 30000 | 29950 | 30000 | 29950 | 1890 |
| 614 | 20230613 | 092700 | 4420631150 | 30000 | 30100 | 30100 | 29950 | 12388 |
| 615 | 20230613 | 092600 | 4048771950 | 30100 | 30100 | 30100 | 30050 | 1612 |
| 616 | 20230613 | 092500 | 4000274800 | 30100 | 30050 | 30150 | 30050 | 711 |
| 617 | 20230613 | 092400 | 3978866050 | 30050 | 30100 | 30100 | 30050 | 2919 |
| 618 | 20230613 | 092300 | 3891055300 | 30100 | 30100 | 30150 | 30050 | 2024 |
| 619 | 20230613 | 092200 | 3830109200 | 30100 | 30100 | 30200 | 30100 | 3514 |
| 620 | 20230613 | 092100 | 3724316300 | 30200 | 30100 | 30200 | 30100 | 3897 |
| 621 | 20230613 | 092000 | 3606945050 | 30050 | 30000 | 30100 | 30000 | 5312 |
| 622 | 20230613 | 091900 | 3447314650 | 30050 | 30100 | 30100 | 30050 | 1703 |
| 623 | 20230613 | 091800 | 3396137600 | 30100 | 30150 | 30150 | 30050 | 3026 |
| 624 | 20230613 | 091700 | 3305131750 | 30150 | 30300 | 30350 | 30050 | 3339 |
| 625 | 20230613 | 091600 | 3204327700 | 30250 | 30150 | 30300 | 30100 | 3240 |
| 626 | 20230613 | 091500 | 3106380800 | 30100 | 30100 | 30150 | 30050 | 2965 |
| 627 | 20230613 | 091400 | 3017180100 | 30100 | 30000 | 30200 | 30000 | 6315 |
| 628 | 20230613 | 091300 | 2827138950 | 30000 | 30050 | 30100 | 30000 | 9957 |
| 629 | 20230613 | 091200 | 2528349700 | 30050 | 30150 | 30150 | 30000 | 7725 |
| 630 | 20230613 | 091100 | 2295950700 | 30150 | 30200 | 30200 | 30100 | 2556 |
| 631 | 20230613 | 091000 | 2218889900 | 30200 | 30250 | 30300 | 30200 | 4711 |
| 632 | 20230613 | 090900 | 2076552100 | 30300 | 30250 | 30400 | 30200 | 3935 |
| 633 | 20230613 | 090800 | 1957523100 | 30250 | 30400 | 30400 | 30150 | 5594 |
| 634 | 20230613 | 090700 | 1788484950 | 30400 | 30550 | 30550 | 30350 | 6164 |
| 635 | 20230613 | 090600 | 1601102200 | 30550 | 30550 | 30550 | 30500 | 2320 |
| 636 | 20230613 | 090500 | 1530336800 | 30500 | 30400 | 30550 | 30350 | 5051 |
| 637 | 20230613 | 090400 | 1376341800 | 30500 | 30200 | 30500 | 30200 | 15911 |
| 638 | 20230613 | 090300 | 893683000 | 30200 | 30300 | 30300 | 30100 | 5855 |
| 639 | 20230613 | 090200 | 716956900 | 30300 | 30150 | 30300 | 30150 | 3225 |
| 640 | 20230613 | 090100 | 619496050 | 30200 | 30350 | 30450 | 30150 | 6090 |
| 641 | 20230613 | 090000 | 435069250 | 30350 | 30350 | 30600 | 30150 | 13961 |