38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 18355 |
| 3 | 20230615 | 203700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230615 | 203600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230615 | 203500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230615 | 203400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230615 | 203300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230615 | 203200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230615 | 203100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230615 | 203000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230615 | 202900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230615 | 202800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230615 | 202700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230615 | 202600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230615 | 202500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230615 | 202400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230615 | 202300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230615 | 202200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230615 | 202100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230615 | 202000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230615 | 201900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230615 | 201800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230615 | 201700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230615 | 201600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230615 | 201500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230615 | 201400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230615 | 201300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230615 | 201200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230615 | 201100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230615 | 201000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230615 | 200900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230615 | 200800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 18355 |
| 33 | 20230615 | 200700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230615 | 200600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230615 | 200500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230615 | 200400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230615 | 200300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230615 | 200200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230615 | 200100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230615 | 200000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230615 | 195900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230615 | 195800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230615 | 195700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230615 | 195600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230615 | 195500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230615 | 195400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230615 | 195300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230615 | 195200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230615 | 195100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230615 | 195000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230615 | 194900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230615 | 194800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230615 | 194700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230615 | 194600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230615 | 194500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230615 | 194400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230615 | 194300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230615 | 194200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230615 | 194100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230615 | 194000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230615 | 193900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230615 | 193800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 18355 |
| 63 | 20230615 | 193700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230615 | 193600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230615 | 193500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230615 | 193400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230615 | 193300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230615 | 193200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230615 | 193100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230615 | 193000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230615 | 192900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230615 | 192800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230615 | 192700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230615 | 192600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230615 | 192500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230615 | 192400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230615 | 192300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230615 | 192200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230615 | 192100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230615 | 192000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230615 | 191900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230615 | 191800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230615 | 191700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230615 | 191600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230615 | 191500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230615 | 191400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230615 | 191300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230615 | 191200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230615 | 191100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230615 | 191000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230615 | 190900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230615 | 190800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 18355 |
| 93 | 20230615 | 190700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230615 | 190600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230615 | 190500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230615 | 190400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230615 | 190300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230615 | 190200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230615 | 190100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230615 | 190000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230615 | 185900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230615 | 185800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230615 | 185700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230615 | 185600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230615 | 185500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230615 | 185400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230615 | 185300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230615 | 185200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230615 | 185100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230615 | 185000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230615 | 184900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230615 | 184800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230615 | 184700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230615 | 184600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230615 | 184500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230615 | 184400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230615 | 184300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230615 | 184200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230615 | 184100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230615 | 184000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230615 | 183900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230615 | 183800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 18355 |
| 123 | 20230615 | 183700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230615 | 183600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230615 | 183500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230615 | 183400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230615 | 183300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230615 | 183200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230615 | 183100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230615 | 183000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230615 | 182900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230615 | 182800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230615 | 182700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230615 | 182600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230615 | 182500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230615 | 182400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230615 | 182300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230615 | 182200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230615 | 182100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230615 | 182000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230615 | 181900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230615 | 181800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230615 | 181700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230615 | 181600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230615 | 181500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230615 | 181400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230615 | 181300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230615 | 181200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230615 | 181100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230615 | 181000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230615 | 180900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230615 | 180800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 18355 |
| 153 | 20230615 | 180700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230615 | 180600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230615 | 180500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230615 | 180400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230615 | 180300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230615 | 180200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230615 | 180100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230615 | 180000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230615 | 175900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230615 | 175800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230615 | 175700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230615 | 175600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230615 | 175500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230615 | 175400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230615 | 175300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230615 | 175200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230615 | 175100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230615 | 175000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230615 | 174900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230615 | 174800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230615 | 174700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230615 | 174600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230615 | 174500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230615 | 174400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230615 | 174300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230615 | 174200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230615 | 174100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230615 | 174000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230615 | 173900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230615 | 173800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 18355 |
| 183 | 20230615 | 173700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230615 | 173600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230615 | 173500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230615 | 173400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230615 | 173300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230615 | 173200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230615 | 173100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20230615 | 173000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20230615 | 172900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20230615 | 172800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20230615 | 172700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20230615 | 172600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20230615 | 172500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20230615 | 172400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20230615 | 172300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20230615 | 172200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20230615 | 172100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20230615 | 172000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20230615 | 171900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20230615 | 171800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20230615 | 171700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20230615 | 171600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20230615 | 171500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20230615 | 171400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20230615 | 171300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20230615 | 171200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20230615 | 171100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20230615 | 171000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20230615 | 170900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20230615 | 170800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 18355 |
| 213 | 20230615 | 170700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20230615 | 170600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20230615 | 170500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20230615 | 170400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20230615 | 170300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20230615 | 170200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20230615 | 170100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20230615 | 170000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20230615 | 165900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20230615 | 165800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20230615 | 165700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20230615 | 165600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20230615 | 165500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20230615 | 165400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20230615 | 165300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20230615 | 165200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20230615 | 165100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20230615 | 165000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20230615 | 164900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20230615 | 164800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20230615 | 164700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20230615 | 164600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20230615 | 164500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20230615 | 164400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20230615 | 164300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20230615 | 164200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20230615 | 164100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20230615 | 164000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20230615 | 163900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20230615 | 163800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 18355 |
| 243 | 20230615 | 163700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20230615 | 163600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20230615 | 163500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20230615 | 163400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20230615 | 163300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20230615 | 163200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20230615 | 163100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20230615 | 163000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20230615 | 162900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20230615 | 162800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20230615 | 162700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20230615 | 162600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20230615 | 162500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20230615 | 162400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20230615 | 162300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20230615 | 162200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20230615 | 162100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20230615 | 162000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20230615 | 161900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20230615 | 161800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20230615 | 161700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20230615 | 161600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20230615 | 161500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20230615 | 161400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20230615 | 161300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20230615 | 161200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20230615 | 161100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20230615 | 161000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20230615 | 160900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20230615 | 160800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 18355 |
| 273 | 20230615 | 160700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20230615 | 160600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20230615 | 160500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20230615 | 160400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20230615 | 160300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20230615 | 160200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20230615 | 160100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20230615 | 160000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20230615 | 155900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20230615 | 155800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20230615 | 155700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20230615 | 155600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20230615 | 155500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20230615 | 155400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20230615 | 155300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20230615 | 155200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20230615 | 155100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20230615 | 155000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20230615 | 154900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20230615 | 154800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20230615 | 154700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20230615 | 154600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20230615 | 154500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20230615 | 154400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20230615 | 154300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20230615 | 154200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20230615 | 154100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20230615 | 154000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20230615 | 153900 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20230615 | 153800 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 18355 |
| 303 | 20230615 | 153700 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20230615 | 153600 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20230615 | 153500 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20230615 | 153400 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20230615 | 153300 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20230615 | 153200 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20230615 | 153100 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20230615 | 153000 | 48275102800 | 27100 | 27100 | 27100 | 27100 | 18355 |
| 311 | 20230615 | 152900 | 47777682300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 312 | 20230615 | 152800 | 47777682300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 313 | 20230615 | 152700 | 47777682300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 314 | 20230615 | 152600 | 47777682300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 315 | 20230615 | 152500 | 47777682300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 316 | 20230615 | 152400 | 47777682300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 317 | 20230615 | 152300 | 47777682300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 318 | 20230615 | 152200 | 47777682300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 319 | 20230615 | 152100 | 47777682300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 320 | 20230615 | 152000 | 47777682300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 321 | 20230615 | 151900 | 47777682300 | 27300 | 27150 | 27300 | 27150 | 5774 |
| 322 | 20230615 | 151800 | 47620739750 | 27150 | 27150 | 27150 | 27050 | 6278 |
| 323 | 20230615 | 151700 | 47450566350 | 27100 | 27150 | 27200 | 27100 | 2999 |
| 324 | 20230615 | 151600 | 47369169500 | 27150 | 27100 | 27150 | 27100 | 4269 |
| 325 | 20230615 | 151500 | 47253391800 | 27100 | 27150 | 27150 | 27100 | 4283 |
| 326 | 20230615 | 151400 | 47137267700 | 27200 | 27200 | 27200 | 27150 | 3226 |
| 327 | 20230615 | 151300 | 47049644600 | 27200 | 27350 | 27350 | 27150 | 9021 |
| 328 | 20230615 | 151200 | 46803895200 | 27350 | 27350 | 27400 | 27300 | 8377 |
| 329 | 20230615 | 151100 | 46575003850 | 27350 | 27350 | 27350 | 27300 | 4435 |
| 330 | 20230615 | 151000 | 46453747000 | 27350 | 27450 | 27450 | 27300 | 2446 |
| 331 | 20230615 | 150900 | 46386819350 | 27400 | 27500 | 27500 | 27350 | 9383 |
| 332 | 20230615 | 150800 | 46129302050 | 27500 | 27400 | 27550 | 27400 | 16682 |
| 333 | 20230615 | 150700 | 45670729400 | 27450 | 27350 | 27450 | 27300 | 6003 |
| 334 | 20230615 | 150600 | 45506407650 | 27300 | 27300 | 27350 | 27300 | 3289 |
| 335 | 20230615 | 150500 | 45416605300 | 27300 | 27300 | 27350 | 27250 | 5713 |
| 336 | 20230615 | 150400 | 45260695650 | 27350 | 27150 | 27350 | 27150 | 11498 |
| 337 | 20230615 | 150300 | 44947483650 | 27150 | 27100 | 27150 | 27100 | 5926 |
| 338 | 20230615 | 150200 | 44786814750 | 27100 | 27100 | 27100 | 27050 | 5563 |
| 339 | 20230615 | 150100 | 44636102400 | 27100 | 27100 | 27100 | 27100 | 866 |
| 340 | 20230615 | 150000 | 44612633800 | 27100 | 27050 | 27100 | 27050 | 1626 |
| 341 | 20230615 | 145900 | 44568620450 | 27050 | 27050 | 27100 | 27050 | 1279 |
| 342 | 20230615 | 145800 | 44533990550 | 27050 | 27050 | 27100 | 27050 | 2817 |
| 343 | 20230615 | 145700 | 44457779750 | 27050 | 27100 | 27100 | 27050 | 3419 |
| 344 | 20230615 | 145600 | 44365269300 | 27100 | 27100 | 27100 | 27050 | 2032 |
| 345 | 20230615 | 145500 | 44310209800 | 27100 | 27100 | 27150 | 27050 | 5560 |
| 346 | 20230615 | 145400 | 44159532900 | 27100 | 27050 | 27100 | 27000 | 4599 |
| 347 | 20230615 | 145300 | 44035054450 | 27050 | 26950 | 27050 | 26900 | 9654 |
| 348 | 20230615 | 145200 | 43774766750 | 26950 | 26950 | 26950 | 26900 | 3137 |
| 349 | 20230615 | 145100 | 43690357350 | 26950 | 26800 | 26950 | 26800 | 10746 |
| 350 | 20230615 | 145000 | 43401696200 | 26850 | 26800 | 26850 | 26750 | 3551 |
| 351 | 20230615 | 144900 | 43306533650 | 26800 | 26800 | 26800 | 26750 | 4105 |
| 352 | 20230615 | 144800 | 43196593950 | 26800 | 26800 | 26800 | 26800 | 5514 |
| 353 | 20230615 | 144700 | 43048818750 | 26800 | 26800 | 26800 | 26750 | 4542 |
| 354 | 20230615 | 144600 | 42927099400 | 26800 | 26800 | 26850 | 26750 | 4300 |
| 355 | 20230615 | 144500 | 42811916750 | 26850 | 26850 | 26850 | 26750 | 11358 |
| 356 | 20230615 | 144400 | 42507527050 | 26800 | 26850 | 26850 | 26800 | 4480 |
| 357 | 20230615 | 144300 | 42387400850 | 26850 | 26900 | 26900 | 26850 | 10186 |
| 358 | 20230615 | 144200 | 42113891050 | 26850 | 26900 | 26900 | 26850 | 2582 |
| 359 | 20230615 | 144100 | 42044488650 | 26850 | 26900 | 26900 | 26850 | 2033 |
| 360 | 20230615 | 144000 | 41989846700 | 26900 | 26900 | 26900 | 26850 | 2284 |
| 361 | 20230615 | 143900 | 41928425650 | 26900 | 26900 | 26950 | 26850 | 3577 |
| 362 | 20230615 | 143800 | 41832217950 | 26950 | 26950 | 26950 | 26900 | 5805 |
| 363 | 20230615 | 143700 | 41676027200 | 26950 | 26950 | 26950 | 26900 | 4723 |
| 364 | 20230615 | 143600 | 41548891150 | 26950 | 26950 | 26950 | 26900 | 3196 |
| 365 | 20230615 | 143500 | 41462797950 | 26900 | 27000 | 27000 | 26900 | 4997 |
| 366 | 20230615 | 143400 | 41328124850 | 27000 | 26950 | 27000 | 26950 | 5399 |
| 367 | 20230615 | 143300 | 41182621600 | 26950 | 26950 | 27000 | 26900 | 2028 |
| 368 | 20230615 | 143200 | 41127958350 | 26950 | 26950 | 27000 | 26950 | 4648 |
| 369 | 20230615 | 143100 | 41002651400 | 27000 | 27050 | 27050 | 26950 | 2106 |
| 370 | 20230615 | 143000 | 40945786400 | 27000 | 27000 | 27000 | 26950 | 1811 |
| 371 | 20230615 | 142900 | 40896892450 | 27000 | 27000 | 27050 | 26900 | 8047 |
| 372 | 20230615 | 142800 | 40680049350 | 27000 | 27000 | 27050 | 26950 | 3898 |
| 373 | 20230615 | 142700 | 40574824700 | 26950 | 26900 | 27000 | 26900 | 3910 |
| 374 | 20230615 | 142600 | 40469428400 | 26950 | 26900 | 26950 | 26900 | 3800 |
| 375 | 20230615 | 142500 | 40367119400 | 26950 | 26900 | 26950 | 26900 | 4827 |
| 376 | 20230615 | 142400 | 40237259500 | 26900 | 26900 | 26950 | 26900 | 1202 |
| 377 | 20230615 | 142300 | 40204904700 | 26950 | 26900 | 26950 | 26850 | 3698 |
| 378 | 20230615 | 142200 | 40105433450 | 26900 | 26850 | 26900 | 26850 | 2383 |
| 379 | 20230615 | 142100 | 40041390750 | 26850 | 26900 | 26900 | 26850 | 5935 |
| 380 | 20230615 | 142000 | 39882007850 | 26850 | 26850 | 26900 | 26850 | 3113 |
| 381 | 20230615 | 141900 | 39798330600 | 26850 | 26950 | 26950 | 26850 | 8471 |
| 382 | 20230615 | 141800 | 39570607650 | 26950 | 26950 | 26950 | 26900 | 4084 |
| 383 | 20230615 | 141700 | 39460679600 | 26950 | 26850 | 26950 | 26850 | 4669 |
| 384 | 20230615 | 141600 | 39335157500 | 26850 | 26850 | 26900 | 26850 | 6094 |
| 385 | 20230615 | 141500 | 39171339650 | 26850 | 26900 | 26900 | 26850 | 2141 |
| 386 | 20230615 | 141400 | 39113815200 | 26850 | 26850 | 26900 | 26850 | 4560 |
| 387 | 20230615 | 141300 | 38991341750 | 26900 | 26900 | 26950 | 26850 | 3174 |
| 388 | 20230615 | 141200 | 38905981050 | 26900 | 26850 | 26950 | 26850 | 3298 |
| 389 | 20230615 | 141100 | 38817364850 | 26850 | 26900 | 26950 | 26800 | 8589 |
| 390 | 20230615 | 141000 | 38586695200 | 26900 | 26800 | 26900 | 26750 | 7555 |
| 391 | 20230615 | 140900 | 38384161600 | 26800 | 26850 | 26850 | 26800 | 9424 |
| 392 | 20230615 | 140800 | 38131501900 | 26850 | 26900 | 26900 | 26800 | 19106 |
| 393 | 20230615 | 140700 | 37618915450 | 26900 | 27050 | 27050 | 26900 | 11854 |
| 394 | 20230615 | 140600 | 37299374900 | 27050 | 27100 | 27100 | 27000 | 3749 |
| 395 | 20230615 | 140500 | 37197886550 | 27100 | 27150 | 27150 | 27100 | 2153 |
| 396 | 20230615 | 140400 | 37139531350 | 27150 | 27100 | 27150 | 27100 | 1145 |
| 397 | 20230615 | 140300 | 37108471100 | 27100 | 27150 | 27200 | 27100 | 3543 |
| 398 | 20230615 | 140200 | 37012387900 | 27150 | 27100 | 27150 | 27100 | 1825 |
| 399 | 20230615 | 140100 | 36962882500 | 27100 | 27150 | 27150 | 27100 | 2477 |
| 400 | 20230615 | 140000 | 36895712400 | 27150 | 27150 | 27200 | 27100 | 5467 |
| 401 | 20230615 | 135900 | 36747265650 | 27150 | 27050 | 27150 | 27000 | 3809 |
| 402 | 20230615 | 135800 | 36644289300 | 27000 | 27050 | 27100 | 26950 | 7897 |
| 403 | 20230615 | 135700 | 36430953950 | 27100 | 27050 | 27100 | 27050 | 3015 |
| 404 | 20230615 | 135600 | 36349294900 | 27050 | 27150 | 27150 | 27050 | 4486 |
| 405 | 20230615 | 135500 | 36227836550 | 27100 | 27050 | 27150 | 27050 | 1632 |
| 406 | 20230615 | 135400 | 36183586550 | 27050 | 27200 | 27250 | 27050 | 6796 |
| 407 | 20230615 | 135300 | 35999243900 | 27200 | 27250 | 27250 | 27150 | 7761 |
| 408 | 20230615 | 135200 | 35787867700 | 27250 | 27200 | 27250 | 27100 | 7710 |
| 409 | 20230615 | 135100 | 35578271800 | 27150 | 26900 | 27150 | 26850 | 19052 |
| 410 | 20230615 | 135000 | 35063993900 | 26850 | 26950 | 27000 | 26800 | 17254 |
| 411 | 20230615 | 134900 | 34600687800 | 26950 | 27200 | 27200 | 26900 | 40073 |
| 412 | 20230615 | 134800 | 33517219650 | 27200 | 27250 | 27250 | 27150 | 11615 |
| 413 | 20230615 | 134700 | 33201370250 | 27200 | 27250 | 27300 | 27200 | 6907 |
| 414 | 20230615 | 134600 | 33013224350 | 27250 | 27400 | 27400 | 27250 | 9898 |
| 415 | 20230615 | 134500 | 32743079650 | 27400 | 27450 | 27500 | 27300 | 22459 |
| 416 | 20230615 | 134400 | 32128420300 | 27450 | 27500 | 27500 | 27450 | 6292 |
| 417 | 20230615 | 134300 | 31955646200 | 27500 | 27550 | 27550 | 27500 | 1278 |
| 418 | 20230615 | 134200 | 31920495200 | 27500 | 27550 | 27550 | 27500 | 2253 |
| 419 | 20230615 | 134100 | 31858523200 | 27500 | 27600 | 27600 | 27500 | 877 |
| 420 | 20230615 | 134000 | 31834363850 | 27650 | 27600 | 27650 | 27500 | 11216 |
| 421 | 20230615 | 133900 | 31525512800 | 27600 | 27600 | 27600 | 27600 | 559 |
| 422 | 20230615 | 133800 | 31510084400 | 27600 | 27550 | 27600 | 27500 | 3450 |
| 423 | 20230615 | 133700 | 31415044950 | 27500 | 27550 | 27550 | 27500 | 1204 |
| 424 | 20230615 | 133600 | 31381909050 | 27550 | 27550 | 27550 | 27500 | 3205 |
| 425 | 20230615 | 133500 | 31293643650 | 27550 | 27500 | 27550 | 27500 | 4432 |
| 426 | 20230615 | 133400 | 31171712650 | 27550 | 27600 | 27600 | 27550 | 3124 |
| 427 | 20230615 | 133300 | 31085604250 | 27650 | 27650 | 27650 | 27600 | 738 |
| 428 | 20230615 | 133200 | 31065211550 | 27600 | 27600 | 27600 | 27550 | 2492 |
| 429 | 20230615 | 133100 | 30996464600 | 27600 | 27600 | 27650 | 27600 | 918 |
| 430 | 20230615 | 133000 | 30971127100 | 27600 | 27650 | 27650 | 27600 | 1175 |
| 431 | 20230615 | 132900 | 30938685550 | 27650 | 27650 | 27650 | 27600 | 319 |
| 432 | 20230615 | 132800 | 30929873200 | 27650 | 27650 | 27650 | 27600 | 96 |
| 433 | 20230615 | 132700 | 30927219050 | 27600 | 27650 | 27650 | 27600 | 1176 |
| 434 | 20230615 | 132600 | 30894759900 | 27650 | 27600 | 27650 | 27600 | 956 |
| 435 | 20230615 | 132500 | 30868339900 | 27650 | 27550 | 27650 | 27550 | 4448 |
| 436 | 20230615 | 132400 | 30745690100 | 27600 | 27600 | 27600 | 27550 | 2448 |
| 437 | 20230615 | 132300 | 30678177850 | 27600 | 27550 | 27600 | 27550 | 1082 |
| 438 | 20230615 | 132200 | 30648364000 | 27550 | 27550 | 27600 | 27500 | 1270 |
| 439 | 20230615 | 132100 | 30613379100 | 27550 | 27600 | 27600 | 27550 | 2422 |
| 440 | 20230615 | 132000 | 30546624050 | 27550 | 27550 | 27600 | 27500 | 6531 |
| 441 | 20230615 | 131900 | 30366797050 | 27550 | 27650 | 27650 | 27550 | 6507 |
| 442 | 20230615 | 131800 | 30187366300 | 27650 | 27600 | 27650 | 27600 | 251 |
| 443 | 20230615 | 131700 | 30180437450 | 27600 | 27600 | 27650 | 27600 | 997 |
| 444 | 20230615 | 131600 | 30152913500 | 27600 | 27650 | 27650 | 27600 | 1023 |
| 445 | 20230615 | 131500 | 30124653750 | 27650 | 27650 | 27650 | 27600 | 442 |
| 446 | 20230615 | 131400 | 30112452000 | 27650 | 27650 | 27650 | 27600 | 1228 |
| 447 | 20230615 | 131300 | 30078548400 | 27650 | 27650 | 27650 | 27650 | 666 |
| 448 | 20230615 | 131200 | 30060133500 | 27650 | 27700 | 27700 | 27650 | 905 |
| 449 | 20230615 | 131100 | 30035109700 | 27700 | 27700 | 27700 | 27650 | 1743 |
| 450 | 20230615 | 131000 | 29986914700 | 27700 | 27700 | 27700 | 27650 | 1162 |
| 451 | 20230615 | 130900 | 29954774650 | 27700 | 27650 | 27700 | 27650 | 2120 |
| 452 | 20230615 | 130800 | 29896154050 | 27700 | 27700 | 27700 | 27650 | 492 |
| 453 | 20230615 | 130700 | 29882533050 | 27650 | 27650 | 27700 | 27650 | 1539 |
| 454 | 20230615 | 130600 | 29839977450 | 27650 | 27700 | 27700 | 27650 | 471 |
| 455 | 20230615 | 130500 | 29826949050 | 27650 | 27650 | 27700 | 27600 | 1020 |
| 456 | 20230615 | 130400 | 29798757900 | 27650 | 27650 | 27700 | 27600 | 874 |
| 457 | 20230615 | 130300 | 29774593950 | 27650 | 27650 | 27700 | 27650 | 1078 |
| 458 | 20230615 | 130200 | 29744772250 | 27650 | 27600 | 27700 | 27600 | 364 |
| 459 | 20230615 | 130100 | 29734711600 | 27650 | 27600 | 27650 | 27600 | 1897 |
| 460 | 20230615 | 130000 | 29682264000 | 27600 | 27600 | 27650 | 27600 | 273 |
| 461 | 20230615 | 125900 | 29674729150 | 27600 | 27600 | 27650 | 27600 | 2532 |
| 462 | 20230615 | 125800 | 29604818750 | 27600 | 27600 | 27600 | 27600 | 851 |
| 463 | 20230615 | 125700 | 29581331150 | 27600 | 27600 | 27650 | 27600 | 3730 |
| 464 | 20230615 | 125600 | 29478382600 | 27600 | 27650 | 27650 | 27600 | 5370 |
| 465 | 20230615 | 125500 | 29330015750 | 27650 | 27650 | 27700 | 27650 | 354 |
| 466 | 20230615 | 125400 | 29320225750 | 27700 | 27700 | 27700 | 27650 | 842 |
| 467 | 20230615 | 125300 | 29296931750 | 27650 | 27700 | 27700 | 27650 | 1023 |
| 468 | 20230615 | 125200 | 29268604800 | 27650 | 27650 | 27700 | 27650 | 656 |
| 469 | 20230615 | 125100 | 29250457050 | 27650 | 27700 | 27750 | 27650 | 1887 |
| 470 | 20230615 | 125000 | 29198187800 | 27700 | 27700 | 27750 | 27700 | 1607 |
| 471 | 20230615 | 124900 | 29153667000 | 27750 | 27750 | 27750 | 27700 | 941 |
| 472 | 20230615 | 124800 | 29127563250 | 27750 | 27750 | 27750 | 27700 | 339 |
| 473 | 20230615 | 124700 | 29118156500 | 27750 | 27750 | 27750 | 27750 | 1070 |
| 474 | 20230615 | 124600 | 29088464000 | 27700 | 27800 | 27800 | 27700 | 1629 |
| 475 | 20230615 | 124500 | 29043254650 | 27800 | 27750 | 27800 | 27750 | 472 |
| 476 | 20230615 | 124400 | 29030133200 | 27750 | 27750 | 27800 | 27750 | 973 |
| 477 | 20230615 | 124300 | 29003130950 | 27800 | 27750 | 27800 | 27750 | 1561 |
| 478 | 20230615 | 124200 | 28959790150 | 27750 | 27750 | 27800 | 27700 | 1220 |
| 479 | 20230615 | 124100 | 28925940800 | 27750 | 27750 | 27750 | 27700 | 877 |
| 480 | 20230615 | 124000 | 28901604950 | 27750 | 27700 | 27750 | 27700 | 2091 |
| 481 | 20230615 | 123900 | 28843656750 | 27700 | 27650 | 27700 | 27650 | 228 |
| 482 | 20230615 | 123800 | 28837342050 | 27650 | 27700 | 27700 | 27650 | 1120 |
| 483 | 20230615 | 123700 | 28806367100 | 27700 | 27700 | 27700 | 27650 | 620 |
| 484 | 20230615 | 123600 | 28789195600 | 27700 | 27750 | 27750 | 27650 | 1725 |
| 485 | 20230615 | 123500 | 28741421950 | 27700 | 27750 | 27750 | 27700 | 1582 |
| 486 | 20230615 | 123400 | 28697595000 | 27700 | 27750 | 27750 | 27700 | 44 |
| 487 | 20230615 | 123300 | 28696374100 | 27750 | 27700 | 27750 | 27700 | 418 |
| 488 | 20230615 | 123200 | 28684776350 | 27700 | 27750 | 27750 | 27700 | 1484 |
| 489 | 20230615 | 123100 | 28643669000 | 27700 | 27750 | 27750 | 27700 | 817 |
| 490 | 20230615 | 123000 | 28621037950 | 27700 | 27750 | 27750 | 27700 | 2229 |
| 491 | 20230615 | 122900 | 28559289250 | 27750 | 27700 | 27750 | 27700 | 411 |
| 492 | 20230615 | 122800 | 28547899400 | 27700 | 27750 | 27750 | 27700 | 1708 |
| 493 | 20230615 | 122700 | 28500579500 | 27700 | 27750 | 27750 | 27700 | 1794 |
| 494 | 20230615 | 122600 | 28450819300 | 27750 | 27750 | 27800 | 27700 | 2486 |
| 495 | 20230615 | 122500 | 28381807850 | 27800 | 27800 | 27850 | 27800 | 814 |
| 496 | 20230615 | 122400 | 28359172600 | 27800 | 27800 | 27800 | 27800 | 1293 |
| 497 | 20230615 | 122300 | 28323227200 | 27800 | 27750 | 27800 | 27750 | 238 |
| 498 | 20230615 | 122200 | 28316617850 | 27750 | 27750 | 27800 | 27750 | 878 |
| 499 | 20230615 | 122100 | 28292233600 | 27750 | 27800 | 27850 | 27750 | 2702 |
| 500 | 20230615 | 122000 | 28217152550 | 27800 | 27800 | 27850 | 27750 | 754 |
| 501 | 20230615 | 121900 | 28196188850 | 27800 | 27800 | 27850 | 27750 | 3012 |
| 502 | 20230615 | 121800 | 28112435300 | 27850 | 27850 | 27850 | 27850 | 2571 |
| 503 | 20230615 | 121700 | 28040832950 | 27850 | 27900 | 27900 | 27800 | 2640 |
| 504 | 20230615 | 121600 | 27967327450 | 27850 | 27800 | 27900 | 27800 | 2742 |
| 505 | 20230615 | 121500 | 27890880450 | 27800 | 27850 | 27900 | 27800 | 2828 |
| 506 | 20230615 | 121400 | 27812075050 | 27850 | 27850 | 27900 | 27800 | 2520 |
| 507 | 20230615 | 121300 | 27741846600 | 27850 | 27800 | 27900 | 27800 | 3743 |
| 508 | 20230615 | 121200 | 27637680650 | 27800 | 27800 | 27800 | 27750 | 281 |
| 509 | 20230615 | 121100 | 27629873750 | 27750 | 27750 | 27750 | 27750 | 110 |
| 510 | 20230615 | 121000 | 27626821250 | 27750 | 27700 | 27750 | 27700 | 1571 |
| 511 | 20230615 | 120900 | 27583229800 | 27750 | 27700 | 27750 | 27650 | 933 |
| 512 | 20230615 | 120800 | 27557391150 | 27700 | 27650 | 27700 | 27650 | 403 |
| 513 | 20230615 | 120700 | 27546234400 | 27650 | 27700 | 27700 | 27650 | 211 |
| 514 | 20230615 | 120600 | 27540389800 | 27700 | 27650 | 27700 | 27650 | 542 |
| 515 | 20230615 | 120500 | 27525388450 | 27600 | 27650 | 27650 | 27600 | 320 |
| 516 | 20230615 | 120400 | 27516540650 | 27650 | 27650 | 27650 | 27600 | 89 |
| 517 | 20230615 | 120300 | 27514083150 | 27600 | 27650 | 27650 | 27600 | 1541 |
| 518 | 20230615 | 120200 | 27471527250 | 27650 | 27650 | 27650 | 27650 | 476 |
| 519 | 20230615 | 120100 | 27458365850 | 27600 | 27650 | 27650 | 27600 | 455 |
| 520 | 20230615 | 120000 | 27445794850 | 27650 | 27600 | 27650 | 27600 | 341 |
| 521 | 20230615 | 115900 | 27436376250 | 27600 | 27550 | 27600 | 27500 | 5353 |
| 522 | 20230615 | 115800 | 27289045700 | 27600 | 27600 | 27600 | 27550 | 1176 |
| 523 | 20230615 | 115700 | 27256636100 | 27600 | 27650 | 27650 | 27600 | 3086 |
| 524 | 20230615 | 115600 | 27171405500 | 27600 | 27650 | 27650 | 27600 | 306 |
| 525 | 20230615 | 115500 | 27162959300 | 27650 | 27650 | 27650 | 27600 | 147 |
| 526 | 20230615 | 115400 | 27158901000 | 27600 | 27700 | 27750 | 27600 | 523 |
| 527 | 20230615 | 115300 | 27144421250 | 27700 | 27750 | 27800 | 27550 | 5574 |
| 528 | 20230615 | 115200 | 26990221350 | 27750 | 27750 | 27800 | 27750 | 1479 |
| 529 | 20230615 | 115100 | 26949147700 | 27750 | 27700 | 27800 | 27700 | 1291 |
| 530 | 20230615 | 115000 | 26913345950 | 27700 | 27700 | 27750 | 27650 | 1829 |
| 531 | 20230615 | 114900 | 26862670300 | 27650 | 27700 | 27700 | 27650 | 2864 |
| 532 | 20230615 | 114800 | 26783339350 | 27650 | 27700 | 27700 | 27650 | 9367 |
| 533 | 20230615 | 114700 | 26523906100 | 27650 | 27650 | 27700 | 27650 | 1757 |
| 534 | 20230615 | 114600 | 26475311650 | 27650 | 27600 | 27650 | 27600 | 3420 |
| 535 | 20230615 | 114500 | 26380783500 | 27650 | 27600 | 27650 | 27550 | 2386 |
| 536 | 20230615 | 114400 | 26314929700 | 27600 | 27600 | 27600 | 27550 | 1000 |
| 537 | 20230615 | 114300 | 26287369050 | 27550 | 27500 | 27600 | 27500 | 3470 |
| 538 | 20230615 | 114200 | 26191896300 | 27500 | 27500 | 27500 | 27450 | 547 |
| 539 | 20230615 | 114100 | 26176857350 | 27450 | 27500 | 27500 | 27450 | 1406 |
| 540 | 20230615 | 114000 | 26138258600 | 27500 | 27500 | 27500 | 27450 | 1264 |
| 541 | 20230615 | 113900 | 26103549700 | 27450 | 27450 | 27500 | 27400 | 2119 |
| 542 | 20230615 | 113800 | 26045381950 | 27450 | 27450 | 27550 | 27450 | 5727 |
| 543 | 20230615 | 113700 | 25888019650 | 27500 | 27450 | 27500 | 27400 | 606 |
| 544 | 20230615 | 113600 | 25871379750 | 27450 | 27450 | 27500 | 27400 | 1887 |
| 545 | 20230615 | 113500 | 25819576050 | 27500 | 27400 | 27500 | 27400 | 1979 |
| 546 | 20230615 | 113400 | 25765272650 | 27450 | 27450 | 27450 | 27400 | 603 |
| 547 | 20230615 | 113300 | 25748734750 | 27450 | 27450 | 27450 | 27350 | 1946 |
| 548 | 20230615 | 113200 | 25695423000 | 27400 | 27300 | 27450 | 27300 | 5419 |
| 549 | 20230615 | 113100 | 25547110550 | 27350 | 27450 | 27500 | 27300 | 12822 |
| 550 | 20230615 | 113000 | 25195728100 | 27450 | 27500 | 27550 | 27450 | 3515 |
| 551 | 20230615 | 112900 | 25099070550 | 27500 | 27550 | 27550 | 27500 | 4069 |
| 552 | 20230615 | 112800 | 24987102700 | 27600 | 27600 | 27600 | 27550 | 2598 |
| 553 | 20230615 | 112700 | 24915508300 | 27650 | 27600 | 27650 | 27550 | 1129 |
| 554 | 20230615 | 112600 | 24884373950 | 27600 | 27600 | 27600 | 27550 | 1199 |
| 555 | 20230615 | 112500 | 24851305550 | 27600 | 27600 | 27600 | 27550 | 1827 |
| 556 | 20230615 | 112400 | 24800905850 | 27600 | 27550 | 27600 | 27550 | 955 |
| 557 | 20230615 | 112300 | 24774551400 | 27600 | 27550 | 27600 | 27500 | 1346 |
| 558 | 20230615 | 112200 | 24737480400 | 27550 | 27550 | 27600 | 27550 | 2246 |
| 559 | 20230615 | 112100 | 24675597200 | 27550 | 27550 | 27600 | 27500 | 1076 |
| 560 | 20230615 | 112000 | 24645959750 | 27550 | 27450 | 27550 | 27450 | 6580 |
| 561 | 20230615 | 111900 | 24464927650 | 27500 | 27400 | 27500 | 27400 | 4065 |
| 562 | 20230615 | 111800 | 24353331950 | 27400 | 27500 | 27500 | 27350 | 10634 |
| 563 | 20230615 | 111700 | 24061876800 | 27400 | 27550 | 27550 | 27400 | 12558 |
| 564 | 20230615 | 111600 | 23716846750 | 27500 | 27550 | 27550 | 27500 | 4042 |
| 565 | 20230615 | 111500 | 23605570250 | 27550 | 27500 | 27550 | 27500 | 9356 |
| 566 | 20230615 | 111400 | 23348178200 | 27550 | 27600 | 27600 | 27500 | 8372 |
| 567 | 20230615 | 111300 | 23117506100 | 27600 | 27600 | 27650 | 27550 | 1909 |
| 568 | 20230615 | 111200 | 23064812100 | 27600 | 27650 | 27650 | 27600 | 2684 |
| 569 | 20230615 | 111100 | 22990722300 | 27600 | 27650 | 27700 | 27600 | 4330 |
| 570 | 20230615 | 111000 | 22871103300 | 27650 | 27650 | 27700 | 27600 | 6701 |
| 571 | 20230615 | 110900 | 22685824400 | 27650 | 27700 | 27700 | 27600 | 1171 |
| 572 | 20230615 | 110800 | 22653449850 | 27650 | 27700 | 27700 | 27600 | 2869 |
| 573 | 20230615 | 110700 | 22574213000 | 27650 | 27650 | 27700 | 27600 | 1837 |
| 574 | 20230615 | 110600 | 22523450850 | 27600 | 27650 | 27700 | 27600 | 3148 |
| 575 | 20230615 | 110500 | 22436421350 | 27700 | 27800 | 27800 | 27700 | 2948 |
| 576 | 20230615 | 110400 | 22354650200 | 27800 | 27800 | 27800 | 27750 | 1302 |
| 577 | 20230615 | 110300 | 22318461550 | 27800 | 27800 | 27800 | 27750 | 1208 |
| 578 | 20230615 | 110200 | 22284883700 | 27800 | 27800 | 27850 | 27750 | 2459 |
| 579 | 20230615 | 110100 | 22216526600 | 27800 | 27700 | 27800 | 27700 | 1283 |
| 580 | 20230615 | 110000 | 22180931600 | 27700 | 27650 | 27700 | 27650 | 2222 |
| 581 | 20230615 | 105900 | 22119453950 | 27650 | 27650 | 27650 | 27600 | 3593 |
| 582 | 20230615 | 105800 | 22020114950 | 27650 | 27600 | 27650 | 27550 | 1929 |
| 583 | 20230615 | 105700 | 21966865650 | 27600 | 27550 | 27600 | 27550 | 5141 |
| 584 | 20230615 | 105600 | 21825177500 | 27600 | 27550 | 27650 | 27550 | 5048 |
| 585 | 20230615 | 105500 | 21685975800 | 27550 | 27700 | 27750 | 27550 | 12379 |
| 586 | 20230615 | 105400 | 21343683150 | 27750 | 27750 | 27800 | 27700 | 2949 |
| 587 | 20230615 | 105300 | 21261848550 | 27750 | 27800 | 27850 | 27750 | 3361 |
| 588 | 20230615 | 105200 | 21168415950 | 27800 | 27850 | 27850 | 27800 | 2044 |
| 589 | 20230615 | 105100 | 21111590500 | 27800 | 27850 | 27850 | 27800 | 1113 |
| 590 | 20230615 | 105000 | 21080642350 | 27800 | 27900 | 27900 | 27800 | 932 |
| 591 | 20230615 | 104900 | 21054699000 | 27900 | 27900 | 27900 | 27850 | 5009 |
| 592 | 20230615 | 104800 | 20915116850 | 27900 | 27850 | 27900 | 27850 | 3530 |
| 593 | 20230615 | 104700 | 20816783350 | 27850 | 27850 | 27900 | 27850 | 1325 |
| 594 | 20230615 | 104600 | 20779862900 | 27850 | 28000 | 28000 | 27850 | 3887 |
| 595 | 20230615 | 104500 | 20671291750 | 28000 | 28050 | 28050 | 27900 | 6684 |
| 596 | 20230615 | 104400 | 20484343650 | 28050 | 28000 | 28050 | 28000 | 3170 |
| 597 | 20230615 | 104300 | 20395450150 | 28000 | 27950 | 28000 | 27900 | 3802 |
| 598 | 20230615 | 104200 | 20289114900 | 27950 | 27950 | 27950 | 27900 | 1315 |
| 599 | 20230615 | 104100 | 20252375000 | 27900 | 27850 | 27900 | 27850 | 2237 |
| 600 | 20230615 | 104000 | 20189996900 | 27850 | 27850 | 27900 | 27850 | 1651 |
| 601 | 20230615 | 103900 | 20144014000 | 27850 | 27850 | 27900 | 27800 | 3127 |
| 602 | 20230615 | 103800 | 20056874100 | 27850 | 27900 | 27900 | 27800 | 4945 |
| 603 | 20230615 | 103700 | 19919140850 | 27850 | 27800 | 27900 | 27750 | 7425 |
| 604 | 20230615 | 103600 | 19712687400 | 27800 | 27750 | 27800 | 27750 | 1222 |
| 605 | 20230615 | 103500 | 19678753950 | 27750 | 27750 | 27800 | 27750 | 3030 |
| 606 | 20230615 | 103400 | 19594640100 | 27750 | 27750 | 27800 | 27700 | 3674 |
| 607 | 20230615 | 103300 | 19492688900 | 27750 | 27700 | 27750 | 27650 | 4144 |
| 608 | 20230615 | 103200 | 19377817550 | 27700 | 27650 | 27700 | 27650 | 2831 |
| 609 | 20230615 | 103100 | 19299441650 | 27700 | 27650 | 27750 | 27600 | 2922 |
| 610 | 20230615 | 103000 | 19218631350 | 27650 | 27750 | 27750 | 27600 | 7686 |
| 611 | 20230615 | 102900 | 19006064250 | 27700 | 27650 | 27750 | 27650 | 9573 |
| 612 | 20230615 | 102800 | 18740995850 | 27650 | 27500 | 27700 | 27500 | 12809 |
| 613 | 20230615 | 102700 | 18387648300 | 27500 | 27650 | 27650 | 27500 | 30451 |
| 614 | 20230615 | 102600 | 17549255850 | 27650 | 27750 | 27750 | 27600 | 12417 |
| 615 | 20230615 | 102500 | 17205444850 | 27750 | 27850 | 27850 | 27750 | 15659 |
| 616 | 20230615 | 102400 | 16770457100 | 27800 | 27800 | 27850 | 27800 | 8339 |
| 617 | 20230615 | 102300 | 16538571600 | 27850 | 27850 | 27900 | 27800 | 4156 |
| 618 | 20230615 | 102200 | 16422844100 | 27900 | 27900 | 27950 | 27850 | 10868 |
| 619 | 20230615 | 102100 | 16119867900 | 27900 | 27950 | 27950 | 27900 | 591 |
| 620 | 20230615 | 102000 | 16103363950 | 27950 | 27950 | 27950 | 27900 | 929 |
| 621 | 20230615 | 101900 | 16077427800 | 27950 | 27950 | 28000 | 27900 | 1962 |
| 622 | 20230615 | 101800 | 16022583950 | 27950 | 28000 | 28050 | 27950 | 3542 |
| 623 | 20230615 | 101700 | 15923431050 | 28000 | 28000 | 28050 | 28000 | 755 |
| 624 | 20230615 | 101600 | 15902281550 | 28050 | 28050 | 28050 | 28050 | 2998 |
| 625 | 20230615 | 101500 | 15818187650 | 28050 | 28100 | 28100 | 28050 | 524 |
| 626 | 20230615 | 101400 | 15803471400 | 28100 | 28050 | 28100 | 28000 | 3178 |
| 627 | 20230615 | 101300 | 15714350050 | 28050 | 28050 | 28050 | 28000 | 1188 |
| 628 | 20230615 | 101200 | 15681035600 | 28050 | 28000 | 28050 | 28000 | 785 |
| 629 | 20230615 | 101100 | 15659017700 | 28050 | 28050 | 28050 | 28000 | 1794 |
| 630 | 20230615 | 101000 | 15608722950 | 28050 | 28050 | 28050 | 28000 | 1017 |
| 631 | 20230615 | 100900 | 15580200350 | 28050 | 28100 | 28100 | 28000 | 1107 |
| 632 | 20230615 | 100800 | 15549148300 | 28100 | 28100 | 28100 | 28050 | 2597 |
| 633 | 20230615 | 100700 | 15476289400 | 28100 | 28050 | 28100 | 28000 | 3620 |
| 634 | 20230615 | 100600 | 15374761350 | 28000 | 27950 | 28050 | 27900 | 7059 |
| 635 | 20230615 | 100500 | 15177246250 | 27950 | 27900 | 27950 | 27850 | 7196 |
| 636 | 20230615 | 100400 | 14976493150 | 27900 | 27850 | 27900 | 27800 | 5078 |
| 637 | 20230615 | 100300 | 14835106300 | 27850 | 27850 | 27900 | 27800 | 14758 |
| 638 | 20230615 | 100200 | 14424089550 | 27850 | 27900 | 27900 | 27800 | 13394 |
| 639 | 20230615 | 100100 | 14051052500 | 27900 | 27950 | 27950 | 27900 | 9267 |
| 640 | 20230615 | 100000 | 13792457300 | 27950 | 28000 | 28050 | 27950 | 10307 |
| 641 | 20230615 | 095900 | 13504241800 | 28000 | 28000 | 28050 | 28000 | 2749 |
| 642 | 20230615 | 095800 | 13427202900 | 28050 | 28050 | 28050 | 28000 | 2653 |
| 643 | 20230615 | 095700 | 13352866450 | 28000 | 28050 | 28050 | 28000 | 510 |
| 644 | 20230615 | 095600 | 13338574300 | 28050 | 28050 | 28050 | 28000 | 4540 |
| 645 | 20230615 | 095500 | 13211245900 | 28050 | 28050 | 28100 | 28000 | 3767 |
| 646 | 20230615 | 095400 | 13105716600 | 28050 | 28100 | 28100 | 28000 | 3063 |
| 647 | 20230615 | 095300 | 13019807100 | 28100 | 28050 | 28100 | 28000 | 2050 |
| 648 | 20230615 | 095200 | 12962307650 | 28100 | 28100 | 28100 | 28050 | 2551 |
| 649 | 20230615 | 095100 | 12890734600 | 28100 | 28050 | 28100 | 28050 | 2316 |
| 650 | 20230615 | 095000 | 12825732450 | 28050 | 28050 | 28100 | 28050 | 1792 |
| 651 | 20230615 | 094900 | 12775455100 | 28000 | 28100 | 28100 | 28000 | 5352 |
| 652 | 20230615 | 094800 | 12625248250 | 28050 | 28050 | 28050 | 28000 | 3395 |
| 653 | 20230615 | 094700 | 12530024300 | 28050 | 28050 | 28050 | 28000 | 4163 |
| 654 | 20230615 | 094600 | 12413398000 | 28050 | 28050 | 28050 | 28000 | 4492 |
| 655 | 20230615 | 094500 | 12287482050 | 28050 | 28000 | 28100 | 28000 | 3692 |
| 656 | 20230615 | 094400 | 12183950450 | 28100 | 28100 | 28150 | 28000 | 8589 |
| 657 | 20230615 | 094300 | 11942878600 | 28150 | 28100 | 28150 | 28100 | 2176 |
| 658 | 20230615 | 094200 | 11881717550 | 28100 | 28200 | 28200 | 28100 | 2129 |
| 659 | 20230615 | 094100 | 11821849250 | 28150 | 28200 | 28200 | 28150 | 3094 |
| 660 | 20230615 | 094000 | 11734751300 | 28150 | 28250 | 28250 | 28150 | 4401 |
| 661 | 20230615 | 093900 | 11610695250 | 28250 | 28150 | 28250 | 28100 | 4459 |
| 662 | 20230615 | 093800 | 11484998800 | 28100 | 28150 | 28200 | 28100 | 4289 |
| 663 | 20230615 | 093700 | 11364278750 | 28150 | 28200 | 28200 | 28150 | 5182 |
| 664 | 20230615 | 093600 | 11218336150 | 28200 | 28200 | 28200 | 28150 | 4507 |
| 665 | 20230615 | 093500 | 11091358950 | 28200 | 28200 | 28200 | 28150 | 621 |
| 666 | 20230615 | 093400 | 11073864800 | 28200 | 28250 | 28250 | 28100 | 5227 |
| 667 | 20230615 | 093300 | 10926550700 | 28250 | 28200 | 28300 | 28200 | 2705 |
| 668 | 20230615 | 093200 | 10850138650 | 28250 | 28250 | 28250 | 28200 | 9195 |
| 669 | 20230615 | 093100 | 10590504300 | 28250 | 28200 | 28250 | 28150 | 3773 |
| 670 | 20230615 | 093000 | 10484106400 | 28150 | 28200 | 28250 | 28150 | 4822 |
| 671 | 20230615 | 092900 | 10348076400 | 28200 | 28150 | 28200 | 28100 | 8539 |
| 672 | 20230615 | 092800 | 10107558900 | 28100 | 28050 | 28150 | 28050 | 8749 |
| 673 | 20230615 | 092700 | 9861795550 | 28050 | 27900 | 28100 | 27850 | 18641 |
| 674 | 20230615 | 092600 | 9340193100 | 27900 | 27900 | 27950 | 27850 | 17637 |
| 675 | 20230615 | 092500 | 8848214250 | 27950 | 28050 | 28100 | 27900 | 31155 |
| 676 | 20230615 | 092400 | 7975377900 | 28100 | 28100 | 28150 | 28100 | 7601 |
| 677 | 20230615 | 092300 | 7761742450 | 28150 | 28150 | 28200 | 28100 | 13931 |
| 678 | 20230615 | 092200 | 7369984750 | 28200 | 28100 | 28200 | 28100 | 5172 |
| 679 | 20230615 | 092100 | 7224437350 | 28150 | 28100 | 28150 | 28050 | 11086 |
| 680 | 20230615 | 092000 | 6912904800 | 28100 | 28100 | 28150 | 28100 | 7027 |
| 681 | 20230615 | 091900 | 6715399400 | 28150 | 28200 | 28250 | 28100 | 9831 |
| 682 | 20230615 | 091800 | 6438702350 | 28200 | 28250 | 28300 | 28150 | 17092 |
| 683 | 20230615 | 091700 | 5956360450 | 28300 | 28350 | 28350 | 28250 | 3989 |
| 684 | 20230615 | 091600 | 5843447200 | 28350 | 28300 | 28350 | 28250 | 4979 |
| 685 | 20230615 | 091500 | 5702517000 | 28350 | 28350 | 28400 | 28300 | 7591 |
| 686 | 20230615 | 091400 | 5487512900 | 28350 | 28450 | 28450 | 28350 | 7600 |
| 687 | 20230615 | 091300 | 5271709300 | 28450 | 28400 | 28500 | 28350 | 12634 |
| 688 | 20230615 | 091200 | 4912717450 | 28350 | 28300 | 28400 | 28300 | 4363 |
| 689 | 20230615 | 091100 | 4788990400 | 28350 | 28300 | 28350 | 28250 | 6080 |
| 690 | 20230615 | 091000 | 4616998850 | 28300 | 28350 | 28400 | 28250 | 8353 |
| 691 | 20230615 | 090900 | 4380638800 | 28350 | 28450 | 28500 | 28250 | 14543 |
| 692 | 20230615 | 090800 | 3968270150 | 28450 | 28250 | 28450 | 28150 | 10135 |
| 693 | 20230615 | 090700 | 3681783250 | 28200 | 28500 | 28500 | 28200 | 22944 |
| 694 | 20230615 | 090600 | 3032155950 | 28550 | 28700 | 28700 | 28500 | 27030 |
| 695 | 20230615 | 090500 | 2260812300 | 28700 | 28700 | 28750 | 28650 | 8950 |
| 696 | 20230615 | 090400 | 2004137050 | 28750 | 28750 | 28800 | 28700 | 5723 |
| 697 | 20230615 | 090300 | 1839528650 | 28800 | 28700 | 28800 | 28650 | 7067 |
| 698 | 20230615 | 090200 | 1636610350 | 28650 | 28550 | 28700 | 28550 | 4722 |
| 699 | 20230615 | 090100 | 1501453900 | 28550 | 28800 | 28900 | 28500 | 30018 |
| 700 | 20230615 | 090000 | 642796550 | 28800 | 28700 | 28900 | 28650 | 22037 |