36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 16763 |
| 3 | 20230619 | 195200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230619 | 195100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230619 | 195000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230619 | 194900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230619 | 194800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230619 | 194700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230619 | 194600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230619 | 194500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230619 | 194400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230619 | 194300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230619 | 194200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230619 | 194100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230619 | 194000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230619 | 193900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230619 | 193800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230619 | 193700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230619 | 193600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230619 | 193500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230619 | 193400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230619 | 193300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230619 | 193200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230619 | 193100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230619 | 193000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230619 | 192900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230619 | 192800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230619 | 192700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230619 | 192600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230619 | 192500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230619 | 192400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230619 | 192300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 16763 |
| 33 | 20230619 | 192200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230619 | 192100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230619 | 192000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230619 | 191900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230619 | 191800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230619 | 191700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230619 | 191600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230619 | 191500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230619 | 191400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230619 | 191300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230619 | 191200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230619 | 191100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230619 | 191000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230619 | 190900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230619 | 190800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230619 | 190700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230619 | 190600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230619 | 190500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230619 | 190400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230619 | 190300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230619 | 190200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230619 | 190100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230619 | 190000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230619 | 185900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230619 | 185800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230619 | 185700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230619 | 185600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230619 | 185500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230619 | 185400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230619 | 185300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 16763 |
| 63 | 20230619 | 185200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230619 | 185100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230619 | 185000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230619 | 184900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230619 | 184800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230619 | 184700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230619 | 184600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230619 | 184500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230619 | 184400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230619 | 184300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230619 | 184200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230619 | 184100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230619 | 184000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230619 | 183900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230619 | 183800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230619 | 183700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230619 | 183600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230619 | 183500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230619 | 183400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230619 | 183300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230619 | 183200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230619 | 183100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230619 | 183000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230619 | 182900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230619 | 182800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230619 | 182700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230619 | 182600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230619 | 182500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230619 | 182400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230619 | 182300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 16763 |
| 93 | 20230619 | 182200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230619 | 182100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230619 | 182000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230619 | 181900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230619 | 181800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230619 | 181700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230619 | 181600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230619 | 181500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230619 | 181400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230619 | 181300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230619 | 181200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230619 | 181100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230619 | 181000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230619 | 180900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230619 | 180800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230619 | 180700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230619 | 180600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230619 | 180500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230619 | 180400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230619 | 180300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230619 | 180200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230619 | 180100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230619 | 180000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230619 | 175900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230619 | 175800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230619 | 175700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230619 | 175600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230619 | 175500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230619 | 175400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230619 | 175300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 16763 |
| 123 | 20230619 | 175200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230619 | 175100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230619 | 175000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230619 | 174900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230619 | 174800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230619 | 174700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230619 | 174600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230619 | 174500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230619 | 174400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230619 | 174300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230619 | 174200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230619 | 174100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230619 | 174000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230619 | 173900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230619 | 173800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230619 | 173700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230619 | 173600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230619 | 173500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230619 | 173400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230619 | 173300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230619 | 173200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230619 | 173100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230619 | 173000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230619 | 172900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230619 | 172800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230619 | 172700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230619 | 172600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230619 | 172500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230619 | 172400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230619 | 172300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 16763 |
| 153 | 20230619 | 172200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230619 | 172100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230619 | 172000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230619 | 171900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230619 | 171800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230619 | 171700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230619 | 171600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230619 | 171500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230619 | 171400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230619 | 171300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230619 | 171200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230619 | 171100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230619 | 171000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230619 | 170900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230619 | 170800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230619 | 170700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230619 | 170600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230619 | 170500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230619 | 170400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230619 | 170300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230619 | 170200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230619 | 170100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230619 | 170000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230619 | 165900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230619 | 165800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230619 | 165700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230619 | 165600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230619 | 165500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230619 | 165400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230619 | 165300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 16763 |
| 183 | 20230619 | 165200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230619 | 165100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230619 | 165000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230619 | 164900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230619 | 164800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230619 | 164700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230619 | 164600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230619 | 164500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230619 | 164400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230619 | 164300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230619 | 164200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230619 | 164100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230619 | 164000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230619 | 163900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230619 | 163800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230619 | 163700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230619 | 163600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230619 | 163500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230619 | 163400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230619 | 163300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230619 | 163200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230619 | 163100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230619 | 163000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230619 | 162900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230619 | 162800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230619 | 162700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230619 | 162600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230619 | 162500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230619 | 162400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230619 | 162300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 16763 |
| 213 | 20230619 | 162200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230619 | 162100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230619 | 162000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230619 | 161900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230619 | 161800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230619 | 161700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230619 | 161600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230619 | 161500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230619 | 161400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230619 | 161300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230619 | 161200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230619 | 161100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230619 | 161000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230619 | 160900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230619 | 160800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230619 | 160700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230619 | 160600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230619 | 160500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230619 | 160400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230619 | 160300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230619 | 160200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230619 | 160100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230619 | 160000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230619 | 155900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230619 | 155800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230619 | 155700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230619 | 155600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230619 | 155500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230619 | 155400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230619 | 155300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 16763 |
| 243 | 20230619 | 155200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230619 | 155100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230619 | 155000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230619 | 154900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230619 | 154800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230619 | 154700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230619 | 154600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230619 | 154500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230619 | 154400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230619 | 154300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230619 | 154200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230619 | 154100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230619 | 154000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230619 | 153900 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230619 | 153800 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230619 | 153700 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230619 | 153600 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230619 | 153500 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230619 | 153400 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230619 | 153300 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230619 | 153200 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230619 | 153100 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230619 | 153000 | 42814641300 | 29900 | 29900 | 29900 | 29900 | 16763 |
| 266 | 20230619 | 152900 | 42313427600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 267 | 20230619 | 152800 | 42313427600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 268 | 20230619 | 152700 | 42313427600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 269 | 20230619 | 152600 | 42313427600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 270 | 20230619 | 152500 | 42313427600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 271 | 20230619 | 152400 | 42313427600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 272 | 20230619 | 152300 | 42313427600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 273 | 20230619 | 152200 | 42313427600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 274 | 20230619 | 152100 | 42313427600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 275 | 20230619 | 152000 | 42313427600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 276 | 20230619 | 151900 | 42313427600 | 29950 | 29950 | 30000 | 29900 | 2787 |
| 277 | 20230619 | 151800 | 42230002900 | 29950 | 30000 | 30000 | 29950 | 3679 |
| 278 | 20230619 | 151700 | 42119809750 | 29950 | 29950 | 30000 | 29950 | 4241 |
| 279 | 20230619 | 151600 | 41992790200 | 30000 | 29950 | 30000 | 29950 | 541 |
| 280 | 20230619 | 151500 | 41976583850 | 29950 | 29950 | 30000 | 29950 | 5742 |
| 281 | 20230619 | 151400 | 41804610850 | 29950 | 30050 | 30050 | 29900 | 12371 |
| 282 | 20230619 | 151300 | 41433866550 | 30050 | 30050 | 30050 | 30000 | 2899 |
| 283 | 20230619 | 151200 | 41346797800 | 30050 | 30050 | 30100 | 30050 | 6589 |
| 284 | 20230619 | 151100 | 41148779550 | 30050 | 30100 | 30100 | 30050 | 3601 |
| 285 | 20230619 | 151000 | 41040471050 | 30050 | 30100 | 30100 | 30050 | 1607 |
| 286 | 20230619 | 150900 | 40992140400 | 30050 | 30050 | 30100 | 30050 | 9387 |
| 287 | 20230619 | 150800 | 40709672600 | 30050 | 30050 | 30100 | 30050 | 3242 |
| 288 | 20230619 | 150700 | 40612250400 | 30050 | 30100 | 30100 | 30050 | 2431 |
| 289 | 20230619 | 150600 | 40539155100 | 30100 | 30050 | 30100 | 30050 | 2089 |
| 290 | 20230619 | 150500 | 40476324600 | 30100 | 30050 | 30100 | 30000 | 5666 |
| 291 | 20230619 | 150400 | 40306067550 | 30050 | 30000 | 30100 | 30000 | 1538 |
| 292 | 20230619 | 150300 | 40259868200 | 30000 | 30000 | 30100 | 30000 | 2922 |
| 293 | 20230619 | 150200 | 40172119350 | 30000 | 30050 | 30050 | 30000 | 2233 |
| 294 | 20230619 | 150100 | 40105115400 | 30050 | 30050 | 30100 | 30000 | 1625 |
| 295 | 20230619 | 150000 | 40056290900 | 30100 | 30050 | 30100 | 30000 | 2490 |
| 296 | 20230619 | 145900 | 39981400300 | 30050 | 30050 | 30100 | 30000 | 631 |
| 297 | 20230619 | 145800 | 39962443450 | 30050 | 30100 | 30100 | 30050 | 1604 |
| 298 | 20230619 | 145700 | 39914233300 | 30050 | 30050 | 30100 | 30000 | 1049 |
| 299 | 20230619 | 145600 | 39882708850 | 30000 | 30050 | 30050 | 30000 | 1915 |
| 300 | 20230619 | 145500 | 39825181600 | 30050 | 30050 | 30050 | 30000 | 1065 |
| 301 | 20230619 | 145400 | 39793204850 | 30000 | 30050 | 30050 | 30000 | 819 |
| 302 | 20230619 | 145300 | 39768621100 | 30050 | 30050 | 30100 | 30000 | 1452 |
| 303 | 20230619 | 145200 | 39724985800 | 30050 | 30050 | 30100 | 30000 | 1081 |
| 304 | 20230619 | 145100 | 39692498450 | 30050 | 30050 | 30100 | 30000 | 2058 |
| 305 | 20230619 | 145000 | 39630654550 | 30100 | 30050 | 30100 | 30050 | 1234 |
| 306 | 20230619 | 144900 | 39593533600 | 30050 | 30050 | 30100 | 30000 | 459 |
| 307 | 20230619 | 144800 | 39579739000 | 30000 | 29950 | 30050 | 29950 | 4744 |
| 308 | 20230619 | 144700 | 39437345900 | 30000 | 29950 | 30000 | 29950 | 948 |
| 309 | 20230619 | 144600 | 39408939750 | 29950 | 29950 | 29950 | 29950 | 705 |
| 310 | 20230619 | 144500 | 39387825000 | 30000 | 29950 | 30000 | 29950 | 947 |
| 311 | 20230619 | 144400 | 39359422200 | 30000 | 29950 | 30000 | 29950 | 142 |
| 312 | 20230619 | 144300 | 39355165850 | 29950 | 29950 | 30000 | 29950 | 991 |
| 313 | 20230619 | 144200 | 39325443500 | 29950 | 30000 | 30000 | 29950 | 1215 |
| 314 | 20230619 | 144100 | 39289016300 | 30000 | 29950 | 30000 | 29950 | 621 |
| 315 | 20230619 | 144000 | 39270417250 | 29950 | 30000 | 30000 | 29950 | 1803 |
| 316 | 20230619 | 143900 | 39216342150 | 30000 | 30050 | 30050 | 30000 | 790 |
| 317 | 20230619 | 143800 | 39192615050 | 30050 | 30000 | 30050 | 30000 | 766 |
| 318 | 20230619 | 143700 | 39169626150 | 30000 | 30000 | 30050 | 30000 | 1798 |
| 319 | 20230619 | 143600 | 39115626750 | 30050 | 30000 | 30050 | 30000 | 863 |
| 320 | 20230619 | 143500 | 39089716900 | 30000 | 29950 | 30000 | 29900 | 4942 |
| 321 | 20230619 | 143400 | 38941533250 | 29950 | 29950 | 30000 | 29950 | 718 |
| 322 | 20230619 | 143300 | 38920009650 | 29950 | 29950 | 30000 | 29950 | 2592 |
| 323 | 20230619 | 143200 | 38842378750 | 30000 | 30000 | 30050 | 30000 | 1784 |
| 324 | 20230619 | 143100 | 38788853450 | 30000 | 30000 | 30000 | 29950 | 786 |
| 325 | 20230619 | 143000 | 38765273650 | 30000 | 30050 | 30050 | 30000 | 1532 |
| 326 | 20230619 | 142900 | 38719273650 | 30050 | 30050 | 30100 | 30000 | 731 |
| 327 | 20230619 | 142800 | 38697309850 | 30050 | 30050 | 30100 | 30050 | 1041 |
| 328 | 20230619 | 142700 | 38666022800 | 30050 | 30000 | 30100 | 30000 | 787 |
| 329 | 20230619 | 142600 | 38642371450 | 30050 | 29950 | 30050 | 29950 | 4655 |
| 330 | 20230619 | 142500 | 38502655350 | 30000 | 30000 | 30000 | 29950 | 406 |
| 331 | 20230619 | 142400 | 38490486150 | 29950 | 29950 | 30000 | 29950 | 2401 |
| 332 | 20230619 | 142300 | 38418459550 | 29950 | 30000 | 30000 | 29950 | 374 |
| 333 | 20230619 | 142200 | 38407243550 | 30000 | 29950 | 30000 | 29900 | 1789 |
| 334 | 20230619 | 142100 | 38353685550 | 29950 | 29900 | 30000 | 29850 | 1663 |
| 335 | 20230619 | 142000 | 38303957550 | 29900 | 29900 | 29950 | 29900 | 522 |
| 336 | 20230619 | 141900 | 38288346350 | 29900 | 29900 | 29900 | 29900 | 1063 |
| 337 | 20230619 | 141800 | 38256562650 | 29900 | 29950 | 29950 | 29900 | 2984 |
| 338 | 20230619 | 141700 | 38167324300 | 29900 | 29950 | 30000 | 29900 | 1517 |
| 339 | 20230619 | 141600 | 38121887450 | 29950 | 30050 | 30050 | 29900 | 8472 |
| 340 | 20230619 | 141500 | 37867792900 | 30050 | 29950 | 30100 | 29950 | 3540 |
| 341 | 20230619 | 141400 | 37761385700 | 29950 | 29950 | 30050 | 29900 | 4136 |
| 342 | 20230619 | 141300 | 37637348900 | 29950 | 29950 | 30000 | 29900 | 1813 |
| 343 | 20230619 | 141200 | 37583058150 | 29950 | 30000 | 30000 | 29950 | 744 |
| 344 | 20230619 | 141100 | 37560775250 | 29950 | 29850 | 30000 | 29800 | 1055 |
| 345 | 20230619 | 141000 | 37529230600 | 29850 | 30000 | 30050 | 29800 | 15008 |
| 346 | 20230619 | 140900 | 37080437900 | 30000 | 30050 | 30050 | 30000 | 2543 |
| 347 | 20230619 | 140800 | 37004041950 | 30050 | 30050 | 30100 | 30050 | 1070 |
| 348 | 20230619 | 140700 | 36971887300 | 30050 | 30050 | 30100 | 30050 | 1666 |
| 349 | 20230619 | 140600 | 36921820250 | 30050 | 30100 | 30100 | 30050 | 3089 |
| 350 | 20230619 | 140500 | 36828858050 | 30100 | 30100 | 30150 | 30100 | 2234 |
| 351 | 20230619 | 140400 | 36761582450 | 30100 | 30050 | 30100 | 30000 | 4166 |
| 352 | 20230619 | 140300 | 36636231750 | 30050 | 30050 | 30050 | 30000 | 1890 |
| 353 | 20230619 | 140200 | 36579458950 | 30100 | 30050 | 30100 | 30000 | 1800 |
| 354 | 20230619 | 140100 | 36525377050 | 30050 | 30000 | 30050 | 30000 | 1666 |
| 355 | 20230619 | 140000 | 36475333500 | 30000 | 30000 | 30100 | 30000 | 4631 |
| 356 | 20230619 | 135900 | 36336248550 | 30000 | 30000 | 30000 | 29950 | 1606 |
| 357 | 20230619 | 135800 | 36288108450 | 30000 | 29950 | 30000 | 29950 | 2042 |
| 358 | 20230619 | 135700 | 36226865650 | 30000 | 30000 | 30000 | 29950 | 2064 |
| 359 | 20230619 | 135600 | 36164981550 | 30000 | 30100 | 30100 | 29950 | 6360 |
| 360 | 20230619 | 135500 | 35974001450 | 30100 | 30100 | 30150 | 30050 | 2430 |
| 361 | 20230619 | 135400 | 35900860950 | 30100 | 30050 | 30150 | 30050 | 3271 |
| 362 | 20230619 | 135300 | 35802428700 | 30050 | 30050 | 30100 | 30000 | 3924 |
| 363 | 20230619 | 135200 | 35684427950 | 30000 | 30000 | 30000 | 29900 | 3273 |
| 364 | 20230619 | 135100 | 35586327650 | 30000 | 29850 | 30050 | 29800 | 2561 |
| 365 | 20230619 | 135000 | 35509675800 | 29800 | 30100 | 30100 | 29800 | 17974 |
| 366 | 20230619 | 134900 | 34971072700 | 30100 | 30100 | 30150 | 30100 | 4607 |
| 367 | 20230619 | 134800 | 34832359850 | 30100 | 29950 | 30150 | 29900 | 8944 |
| 368 | 20230619 | 134700 | 34563754850 | 29950 | 30050 | 30150 | 29950 | 11003 |
| 369 | 20230619 | 134600 | 34233273050 | 30050 | 30100 | 30200 | 30050 | 15530 |
| 370 | 20230619 | 134500 | 33765681900 | 30100 | 30300 | 30350 | 30050 | 17479 |
| 371 | 20230619 | 134400 | 33238437750 | 30350 | 30250 | 30450 | 30200 | 48356 |
| 372 | 20230619 | 134300 | 31770146350 | 30250 | 29900 | 30250 | 29850 | 46647 |
| 373 | 20230619 | 134200 | 30370936800 | 29900 | 29850 | 29900 | 29800 | 7633 |
| 374 | 20230619 | 134100 | 30143117450 | 29850 | 29800 | 29850 | 29750 | 10104 |
| 375 | 20230619 | 134000 | 29841888450 | 29800 | 29750 | 29850 | 29700 | 15429 |
| 376 | 20230619 | 133900 | 29382419650 | 29750 | 29550 | 29750 | 29500 | 12902 |
| 377 | 20230619 | 133800 | 28999925050 | 29550 | 29450 | 29550 | 29450 | 6407 |
| 378 | 20230619 | 133700 | 28810810200 | 29450 | 29500 | 29550 | 29450 | 2340 |
| 379 | 20230619 | 133600 | 28741804200 | 29500 | 29500 | 29550 | 29500 | 980 |
| 380 | 20230619 | 133500 | 28712878150 | 29500 | 29450 | 29550 | 29450 | 6987 |
| 381 | 20230619 | 133400 | 28506761350 | 29450 | 29400 | 29450 | 29400 | 3422 |
| 382 | 20230619 | 133300 | 28406010200 | 29400 | 29250 | 29400 | 29250 | 2862 |
| 383 | 20230619 | 133200 | 28322081450 | 29250 | 29250 | 29300 | 29250 | 621 |
| 384 | 20230619 | 133100 | 28303900200 | 29250 | 29300 | 29300 | 29250 | 898 |
| 385 | 20230619 | 133000 | 28277616700 | 29300 | 29200 | 29300 | 29200 | 432 |
| 386 | 20230619 | 132900 | 28264981650 | 29250 | 29300 | 29300 | 29200 | 5463 |
| 387 | 20230619 | 132800 | 28105125200 | 29250 | 29300 | 29300 | 29250 | 407 |
| 388 | 20230619 | 132700 | 28093206100 | 29250 | 29250 | 29300 | 29250 | 251 |
| 389 | 20230619 | 132600 | 28085854150 | 29250 | 29250 | 29300 | 29250 | 418 |
| 390 | 20230619 | 132500 | 28073619400 | 29250 | 29300 | 29300 | 29250 | 603 |
| 391 | 20230619 | 132400 | 28055972950 | 29300 | 29300 | 29300 | 29250 | 1062 |
| 392 | 20230619 | 132300 | 28024860150 | 29300 | 29250 | 29300 | 29250 | 846 |
| 393 | 20230619 | 132200 | 28000076450 | 29300 | 29300 | 29300 | 29250 | 367 |
| 394 | 20230619 | 132100 | 27989338350 | 29300 | 29250 | 29300 | 29250 | 970 |
| 395 | 20230619 | 132000 | 27960944800 | 29300 | 29250 | 29300 | 29250 | 211 |
| 396 | 20230619 | 131900 | 27954767650 | 29250 | 29250 | 29250 | 29250 | 279 |
| 397 | 20230619 | 131800 | 27946606900 | 29250 | 29250 | 29300 | 29250 | 2608 |
| 398 | 20230619 | 131700 | 27870322750 | 29250 | 29300 | 29300 | 29250 | 2469 |
| 399 | 20230619 | 131600 | 27798018000 | 29300 | 29350 | 29350 | 29300 | 1385 |
| 400 | 20230619 | 131500 | 27757416500 | 29350 | 29300 | 29350 | 29300 | 564 |
| 401 | 20230619 | 131400 | 27740874600 | 29350 | 29350 | 29350 | 29350 | 149 |
| 402 | 20230619 | 131300 | 27736501450 | 29350 | 29350 | 29350 | 29350 | 545 |
| 403 | 20230619 | 131200 | 27720505700 | 29300 | 29350 | 29350 | 29300 | 1043 |
| 404 | 20230619 | 131100 | 27689913150 | 29350 | 29300 | 29350 | 29300 | 1366 |
| 405 | 20230619 | 131000 | 27649875450 | 29300 | 29250 | 29300 | 29250 | 2234 |
| 406 | 20230619 | 130900 | 27584529950 | 29250 | 29250 | 29300 | 29250 | 1012 |
| 407 | 20230619 | 130800 | 27554926850 | 29250 | 29300 | 29300 | 29250 | 151 |
| 408 | 20230619 | 130700 | 27550502600 | 29300 | 29300 | 29300 | 29250 | 628 |
| 409 | 20230619 | 130600 | 27532117900 | 29250 | 29250 | 29300 | 29250 | 1415 |
| 410 | 20230619 | 130500 | 27490672100 | 29250 | 29250 | 29300 | 29200 | 732 |
| 411 | 20230619 | 130400 | 27469266200 | 29200 | 29250 | 29300 | 29200 | 1590 |
| 412 | 20230619 | 130300 | 27422788600 | 29250 | 29300 | 29300 | 29250 | 789 |
| 413 | 20230619 | 130200 | 27399709750 | 29300 | 29300 | 29300 | 29250 | 403 |
| 414 | 20230619 | 130100 | 27387914600 | 29350 | 29300 | 29350 | 29200 | 3588 |
| 415 | 20230619 | 130000 | 27282952300 | 29300 | 29300 | 29350 | 29250 | 1684 |
| 416 | 20230619 | 125900 | 27233619550 | 29350 | 29350 | 29350 | 29250 | 1868 |
| 417 | 20230619 | 125800 | 27178893200 | 29350 | 29350 | 29400 | 29350 | 390 |
| 418 | 20230619 | 125700 | 27167446650 | 29350 | 29350 | 29400 | 29300 | 3705 |
| 419 | 20230619 | 125600 | 27058553000 | 29300 | 29250 | 29350 | 29200 | 4907 |
| 420 | 20230619 | 125500 | 26915081300 | 29250 | 29250 | 29300 | 29200 | 2438 |
| 421 | 20230619 | 125400 | 26843781900 | 29250 | 29350 | 29350 | 29250 | 2561 |
| 422 | 20230619 | 125300 | 26768762100 | 29350 | 29400 | 29450 | 29300 | 7034 |
| 423 | 20230619 | 125200 | 26562157200 | 29400 | 29450 | 29500 | 29400 | 2646 |
| 424 | 20230619 | 125100 | 26484194250 | 29450 | 29500 | 29500 | 29450 | 1181 |
| 425 | 20230619 | 125000 | 26449409650 | 29500 | 29450 | 29500 | 29450 | 658 |
| 426 | 20230619 | 124900 | 26430030100 | 29450 | 29500 | 29500 | 29450 | 565 |
| 427 | 20230619 | 124800 | 26413368200 | 29500 | 29500 | 29500 | 29450 | 79 |
| 428 | 20230619 | 124700 | 26411037800 | 29500 | 29500 | 29500 | 29450 | 111 |
| 429 | 20230619 | 124600 | 26407767000 | 29500 | 29500 | 29500 | 29450 | 376 |
| 430 | 20230619 | 124500 | 26396675200 | 29500 | 29400 | 29550 | 29400 | 3406 |
| 431 | 20230619 | 124400 | 26296266800 | 29400 | 29400 | 29450 | 29400 | 2357 |
| 432 | 20230619 | 124300 | 26226959900 | 29400 | 29450 | 29450 | 29400 | 872 |
| 433 | 20230619 | 124200 | 26201287650 | 29450 | 29450 | 29500 | 29450 | 2239 |
| 434 | 20230619 | 124100 | 26135347150 | 29450 | 29550 | 29550 | 29450 | 4236 |
| 435 | 20230619 | 124000 | 26010405500 | 29550 | 29550 | 29600 | 29550 | 3230 |
| 436 | 20230619 | 123900 | 25914938000 | 29600 | 29550 | 29600 | 29500 | 2387 |
| 437 | 20230619 | 123800 | 25844398550 | 29550 | 29500 | 29550 | 29500 | 1215 |
| 438 | 20230619 | 123700 | 25808509900 | 29550 | 29550 | 29550 | 29500 | 1288 |
| 439 | 20230619 | 123600 | 25770458450 | 29550 | 29550 | 29600 | 29550 | 1248 |
| 440 | 20230619 | 123500 | 25733559900 | 29550 | 29550 | 29600 | 29550 | 2067 |
| 441 | 20230619 | 123400 | 25672477150 | 29550 | 29550 | 29600 | 29500 | 1594 |
| 442 | 20230619 | 123300 | 25625407100 | 29550 | 29600 | 29650 | 29500 | 4679 |
| 443 | 20230619 | 123200 | 25486937250 | 29650 | 29600 | 29700 | 29600 | 2937 |
| 444 | 20230619 | 123100 | 25399865550 | 29600 | 29650 | 29700 | 29600 | 2893 |
| 445 | 20230619 | 123000 | 25314129700 | 29650 | 29700 | 29700 | 29650 | 3527 |
| 446 | 20230619 | 122900 | 25209474750 | 29700 | 29700 | 29750 | 29600 | 4558 |
| 447 | 20230619 | 122800 | 25074056550 | 29700 | 29550 | 29750 | 29500 | 13162 |
| 448 | 20230619 | 122700 | 24683755900 | 29500 | 29450 | 29600 | 29400 | 5214 |
| 449 | 20230619 | 122600 | 24530038300 | 29450 | 29400 | 29450 | 29350 | 3588 |
| 450 | 20230619 | 122500 | 24424511350 | 29450 | 29400 | 29450 | 29400 | 1714 |
| 451 | 20230619 | 122400 | 24374076600 | 29400 | 29400 | 29450 | 29350 | 7248 |
| 452 | 20230619 | 122300 | 24161179700 | 29400 | 29500 | 29500 | 29400 | 4305 |
| 453 | 20230619 | 122200 | 24034367400 | 29500 | 29550 | 29550 | 29450 | 3910 |
| 454 | 20230619 | 122100 | 23918949050 | 29550 | 29600 | 29600 | 29500 | 10675 |
| 455 | 20230619 | 122000 | 23603498550 | 29600 | 29700 | 29700 | 29600 | 7558 |
| 456 | 20230619 | 121900 | 23379502950 | 29700 | 29550 | 29700 | 29550 | 11037 |
| 457 | 20230619 | 121800 | 23052502450 | 29550 | 29550 | 29600 | 29450 | 4850 |
| 458 | 20230619 | 121700 | 22909236950 | 29550 | 29400 | 29550 | 29350 | 14441 |
| 459 | 20230619 | 121600 | 22483658300 | 29400 | 29400 | 29450 | 29300 | 2277 |
| 460 | 20230619 | 121500 | 22416714450 | 29450 | 29250 | 29450 | 29200 | 3871 |
| 461 | 20230619 | 121400 | 22303055950 | 29250 | 29300 | 29300 | 29150 | 733 |
| 462 | 20230619 | 121300 | 22281641600 | 29300 | 29300 | 29300 | 29250 | 2533 |
| 463 | 20230619 | 121200 | 22207478500 | 29300 | 29250 | 29300 | 29200 | 552 |
| 464 | 20230619 | 121100 | 22191339100 | 29250 | 29250 | 29250 | 29150 | 552 |
| 465 | 20230619 | 121000 | 22175214000 | 29250 | 29100 | 29250 | 29100 | 1693 |
| 466 | 20230619 | 120900 | 22125827700 | 29100 | 29200 | 29200 | 29100 | 2157 |
| 467 | 20230619 | 120800 | 22063013450 | 29200 | 29200 | 29200 | 29150 | 198 |
| 468 | 20230619 | 120700 | 22057234800 | 29200 | 29200 | 29250 | 29150 | 3296 |
| 469 | 20230619 | 120600 | 21960996600 | 29250 | 29250 | 29250 | 29200 | 430 |
| 470 | 20230619 | 120500 | 21948438300 | 29250 | 29250 | 29300 | 29200 | 974 |
| 471 | 20230619 | 120400 | 21919951900 | 29250 | 29250 | 29300 | 29250 | 1611 |
| 472 | 20230619 | 120300 | 21872778550 | 29250 | 29300 | 29300 | 29250 | 369 |
| 473 | 20230619 | 120200 | 21861979150 | 29300 | 29250 | 29300 | 29200 | 2582 |
| 474 | 20230619 | 120100 | 21786435600 | 29300 | 29250 | 29300 | 29200 | 1113 |
| 475 | 20230619 | 120000 | 21753877350 | 29200 | 29200 | 29250 | 29200 | 445 |
| 476 | 20230619 | 115900 | 21740875800 | 29200 | 29200 | 29250 | 29200 | 1299 |
| 477 | 20230619 | 115800 | 21702943500 | 29250 | 29350 | 29350 | 29200 | 3227 |
| 478 | 20230619 | 115700 | 21608577800 | 29350 | 29300 | 29350 | 29300 | 1721 |
| 479 | 20230619 | 115600 | 21558101800 | 29300 | 29300 | 29350 | 29300 | 3376 |
| 480 | 20230619 | 115500 | 21459154200 | 29300 | 29200 | 29350 | 29200 | 2527 |
| 481 | 20230619 | 115400 | 21385075750 | 29250 | 29400 | 29400 | 29250 | 3500 |
| 482 | 20230619 | 115300 | 21282467650 | 29400 | 29500 | 29500 | 29350 | 12653 |
| 483 | 20230619 | 115200 | 20909683300 | 29500 | 29300 | 29500 | 29300 | 19685 |
| 484 | 20230619 | 115100 | 20330585500 | 29350 | 29350 | 29400 | 29250 | 7011 |
| 485 | 20230619 | 115000 | 20124721300 | 29350 | 29250 | 29400 | 29200 | 14727 |
| 486 | 20230619 | 114900 | 19692804250 | 29250 | 29150 | 29250 | 29150 | 4850 |
| 487 | 20230619 | 114800 | 19551116350 | 29200 | 29100 | 29200 | 29100 | 5721 |
| 488 | 20230619 | 114700 | 19384182750 | 29100 | 29100 | 29100 | 29050 | 1292 |
| 489 | 20230619 | 114600 | 19346585800 | 29100 | 28900 | 29100 | 28900 | 5435 |
| 490 | 20230619 | 114500 | 19188825500 | 29000 | 28950 | 29000 | 28900 | 1338 |
| 491 | 20230619 | 114400 | 19150090350 | 28900 | 28950 | 28950 | 28900 | 1300 |
| 492 | 20230619 | 114300 | 19112494200 | 28950 | 28950 | 28950 | 28900 | 109 |
| 493 | 20230619 | 114200 | 19109343250 | 28950 | 28950 | 28950 | 28900 | 573 |
| 494 | 20230619 | 114100 | 19092766150 | 28950 | 28900 | 28950 | 28900 | 428 |
| 495 | 20230619 | 114000 | 19080396750 | 28950 | 28950 | 28950 | 28900 | 161 |
| 496 | 20230619 | 113900 | 19075743550 | 28900 | 28950 | 28950 | 28900 | 1771 |
| 497 | 20230619 | 113800 | 19024510200 | 28900 | 28950 | 28950 | 28900 | 1058 |
| 498 | 20230619 | 113700 | 18993890700 | 28950 | 28950 | 28950 | 28900 | 95 |
| 499 | 20230619 | 113600 | 18991141950 | 28900 | 28900 | 28900 | 28900 | 653 |
| 500 | 20230619 | 113500 | 18972270250 | 28900 | 28850 | 28900 | 28850 | 633 |
| 501 | 20230619 | 113400 | 18954006950 | 28850 | 28850 | 28850 | 28800 | 248 |
| 502 | 20230619 | 113300 | 18946852200 | 28850 | 28850 | 28850 | 28800 | 195 |
| 503 | 20230619 | 113200 | 18941235950 | 28850 | 28800 | 28850 | 28800 | 29 |
| 504 | 20230619 | 113100 | 18940400300 | 28850 | 28850 | 28850 | 28800 | 148 |
| 505 | 20230619 | 113000 | 18936137100 | 28850 | 28800 | 28900 | 28800 | 168 |
| 506 | 20230619 | 112900 | 18931290450 | 28850 | 28850 | 28850 | 28800 | 1004 |
| 507 | 20230619 | 112800 | 18902334550 | 28800 | 28850 | 28850 | 28800 | 85 |
| 508 | 20230619 | 112700 | 18899883400 | 28800 | 28900 | 28900 | 28800 | 480 |
| 509 | 20230619 | 112600 | 18886033350 | 28900 | 28850 | 28900 | 28850 | 1048 |
| 510 | 20230619 | 112500 | 18855791150 | 28850 | 28900 | 28900 | 28850 | 990 |
| 511 | 20230619 | 112400 | 18827194200 | 28900 | 28900 | 28900 | 28900 | 536 |
| 512 | 20230619 | 112300 | 18811703800 | 28900 | 28850 | 28950 | 28850 | 1291 |
| 513 | 20230619 | 112200 | 18774394700 | 28850 | 28950 | 28950 | 28850 | 429 |
| 514 | 20230619 | 112100 | 18762001500 | 28900 | 29000 | 29050 | 28900 | 3010 |
| 515 | 20230619 | 112000 | 18674758400 | 29000 | 28950 | 29000 | 28950 | 2472 |
| 516 | 20230619 | 111900 | 18603089850 | 28950 | 28800 | 28950 | 28800 | 11144 |
| 517 | 20230619 | 111800 | 18281540150 | 28800 | 28800 | 28800 | 28750 | 37 |
| 518 | 20230619 | 111700 | 18280475400 | 28800 | 28650 | 28800 | 28650 | 605 |
| 519 | 20230619 | 111600 | 18263107750 | 28700 | 28750 | 28750 | 28650 | 1179 |
| 520 | 20230619 | 111500 | 18229270450 | 28750 | 28850 | 28900 | 28750 | 1533 |
| 521 | 20230619 | 111400 | 18185128000 | 28850 | 28900 | 28900 | 28850 | 452 |
| 522 | 20230619 | 111300 | 18172074100 | 28900 | 28850 | 28900 | 28800 | 1612 |
| 523 | 20230619 | 111200 | 18125564450 | 28850 | 28900 | 28900 | 28850 | 769 |
| 524 | 20230619 | 111100 | 18103372300 | 28900 | 28900 | 28900 | 28850 | 884 |
| 525 | 20230619 | 111000 | 18077845800 | 28900 | 28900 | 28900 | 28850 | 385 |
| 526 | 20230619 | 110900 | 18066720700 | 28900 | 28850 | 28900 | 28850 | 830 |
| 527 | 20230619 | 110800 | 18042768950 | 28850 | 28850 | 28900 | 28850 | 742 |
| 528 | 20230619 | 110700 | 18021353000 | 28850 | 28850 | 28900 | 28850 | 816 |
| 529 | 20230619 | 110600 | 17997786300 | 28900 | 28800 | 28950 | 28750 | 1291 |
| 530 | 20230619 | 110500 | 17960495650 | 28850 | 28700 | 28850 | 28700 | 3118 |
| 531 | 20230619 | 110400 | 17870730100 | 28700 | 28700 | 28750 | 28700 | 977 |
| 532 | 20230619 | 110300 | 17842689250 | 28700 | 28700 | 28700 | 28700 | 1913 |
| 533 | 20230619 | 110200 | 17787786150 | 28700 | 28700 | 28700 | 28650 | 1391 |
| 534 | 20230619 | 110100 | 17747930600 | 28650 | 28700 | 28700 | 28650 | 493 |
| 535 | 20230619 | 110000 | 17733800650 | 28700 | 28650 | 28700 | 28650 | 1428 |
| 536 | 20230619 | 105900 | 17692887850 | 28700 | 28700 | 28750 | 28650 | 745 |
| 537 | 20230619 | 105800 | 17671542150 | 28700 | 28700 | 28700 | 28650 | 545 |
| 538 | 20230619 | 105700 | 17655904550 | 28700 | 28600 | 28700 | 28600 | 1232 |
| 539 | 20230619 | 105600 | 17620608150 | 28650 | 28750 | 28750 | 28650 | 2054 |
| 540 | 20230619 | 105500 | 17561684600 | 28700 | 28750 | 28800 | 28700 | 659 |
| 541 | 20230619 | 105400 | 17542734200 | 28800 | 28800 | 28800 | 28750 | 282 |
| 542 | 20230619 | 105300 | 17534619950 | 28800 | 28600 | 28800 | 28550 | 2052 |
| 543 | 20230619 | 105200 | 17475693550 | 28550 | 28600 | 28650 | 28550 | 988 |
| 544 | 20230619 | 105100 | 17447446550 | 28600 | 28650 | 28650 | 28600 | 673 |
| 545 | 20230619 | 105000 | 17428193300 | 28600 | 28650 | 28650 | 28600 | 3192 |
| 546 | 20230619 | 104900 | 17336846450 | 28650 | 28650 | 28650 | 28650 | 699 |
| 547 | 20230619 | 104800 | 17316820100 | 28650 | 28650 | 28650 | 28600 | 370 |
| 548 | 20230619 | 104700 | 17306221000 | 28650 | 28600 | 28650 | 28550 | 152 |
| 549 | 20230619 | 104600 | 17301878250 | 28600 | 28600 | 28600 | 28550 | 1476 |
| 550 | 20230619 | 104500 | 17259683700 | 28600 | 28600 | 28600 | 28550 | 610 |
| 551 | 20230619 | 104400 | 17242238550 | 28600 | 28650 | 28650 | 28600 | 1441 |
| 552 | 20230619 | 104300 | 17201023300 | 28600 | 28650 | 28650 | 28600 | 437 |
| 553 | 20230619 | 104200 | 17188520700 | 28650 | 28650 | 28650 | 28600 | 618 |
| 554 | 20230619 | 104100 | 17170830000 | 28650 | 28700 | 28700 | 28650 | 625 |
| 555 | 20230619 | 104000 | 17152922550 | 28700 | 28750 | 28750 | 28650 | 3196 |
| 556 | 20230619 | 103900 | 17061280050 | 28700 | 28700 | 28800 | 28650 | 643 |
| 557 | 20230619 | 103800 | 17042821300 | 28650 | 28650 | 28750 | 28650 | 2037 |
| 558 | 20230619 | 103700 | 16984368900 | 28650 | 28650 | 28650 | 28600 | 558 |
| 559 | 20230619 | 103600 | 16968385450 | 28600 | 28600 | 28700 | 28600 | 1081 |
| 560 | 20230619 | 103500 | 16937455300 | 28650 | 28650 | 28650 | 28600 | 608 |
| 561 | 20230619 | 103400 | 16920059700 | 28600 | 28600 | 28650 | 28600 | 696 |
| 562 | 20230619 | 103300 | 16900144450 | 28600 | 28600 | 28650 | 28600 | 730 |
| 563 | 20230619 | 103200 | 16879266350 | 28600 | 28700 | 28700 | 28600 | 773 |
| 564 | 20230619 | 103100 | 16857107750 | 28700 | 28600 | 28700 | 28600 | 265 |
| 565 | 20230619 | 103000 | 16849521050 | 28650 | 28700 | 28750 | 28600 | 2259 |
| 566 | 20230619 | 102900 | 16784810650 | 28700 | 28650 | 28700 | 28650 | 404 |
| 567 | 20230619 | 102800 | 16773232150 | 28650 | 28650 | 28650 | 28600 | 1554 |
| 568 | 20230619 | 102700 | 16728726650 | 28650 | 28600 | 28650 | 28600 | 1670 |
| 569 | 20230619 | 102600 | 16680886900 | 28600 | 28650 | 28650 | 28600 | 636 |
| 570 | 20230619 | 102500 | 16662678000 | 28600 | 28650 | 28650 | 28600 | 927 |
| 571 | 20230619 | 102400 | 16636135600 | 28600 | 28600 | 28650 | 28600 | 357 |
| 572 | 20230619 | 102300 | 16625922100 | 28600 | 28550 | 28600 | 28550 | 2875 |
| 573 | 20230619 | 102200 | 16543772200 | 28600 | 28550 | 28600 | 28550 | 429 |
| 574 | 20230619 | 102100 | 16531514150 | 28550 | 28600 | 28600 | 28550 | 1139 |
| 575 | 20230619 | 102000 | 16498961850 | 28600 | 28600 | 28650 | 28600 | 1340 |
| 576 | 20230619 | 101900 | 16460637550 | 28600 | 28600 | 28650 | 28600 | 181 |
| 577 | 20230619 | 101800 | 16455458700 | 28600 | 28550 | 28650 | 28500 | 8588 |
| 578 | 20230619 | 101700 | 16210236950 | 28550 | 28500 | 28550 | 28500 | 765 |
| 579 | 20230619 | 101600 | 16188426200 | 28550 | 28550 | 28600 | 28500 | 5122 |
| 580 | 20230619 | 101500 | 16042350850 | 28550 | 28550 | 28600 | 28550 | 2031 |
| 581 | 20230619 | 101400 | 15984339150 | 28550 | 28550 | 28600 | 28550 | 913 |
| 582 | 20230619 | 101300 | 15958271150 | 28550 | 28550 | 28600 | 28550 | 822 |
| 583 | 20230619 | 101200 | 15934802850 | 28600 | 28550 | 28600 | 28550 | 1866 |
| 584 | 20230619 | 101100 | 15881478900 | 28600 | 28550 | 28600 | 28550 | 3084 |
| 585 | 20230619 | 101000 | 15793430600 | 28600 | 28600 | 28650 | 28550 | 2716 |
| 586 | 20230619 | 100900 | 15715779850 | 28600 | 28700 | 28700 | 28600 | 4375 |
| 587 | 20230619 | 100800 | 15590492000 | 28650 | 28700 | 28700 | 28650 | 2007 |
| 588 | 20230619 | 100700 | 15532949400 | 28700 | 28650 | 28700 | 28650 | 1114 |
| 589 | 20230619 | 100600 | 15501032000 | 28700 | 28650 | 28700 | 28600 | 1894 |
| 590 | 20230619 | 100500 | 15446794500 | 28600 | 28650 | 28650 | 28600 | 2926 |
| 591 | 20230619 | 100400 | 15363075350 | 28600 | 28650 | 28700 | 28600 | 1979 |
| 592 | 20230619 | 100300 | 15306394350 | 28700 | 28650 | 28700 | 28650 | 1361 |
| 593 | 20230619 | 100200 | 15267395650 | 28700 | 28650 | 28750 | 28650 | 4137 |
| 594 | 20230619 | 100100 | 15148829550 | 28650 | 28650 | 28650 | 28600 | 640 |
| 595 | 20230619 | 100000 | 15130508600 | 28650 | 28600 | 28650 | 28550 | 4178 |
| 596 | 20230619 | 095900 | 15010973800 | 28550 | 28600 | 28600 | 28550 | 1805 |
| 597 | 20230619 | 095800 | 14959418300 | 28550 | 28600 | 28600 | 28550 | 2708 |
| 598 | 20230619 | 095700 | 14882084700 | 28550 | 28700 | 28700 | 28500 | 12469 |
| 599 | 20230619 | 095600 | 14525592600 | 28650 | 28800 | 28850 | 28650 | 12417 |
| 600 | 20230619 | 095500 | 14168644350 | 28850 | 28850 | 28850 | 28800 | 1522 |
| 601 | 20230619 | 095400 | 14124769200 | 28850 | 28800 | 28850 | 28800 | 1766 |
| 602 | 20230619 | 095300 | 14073900250 | 28800 | 28800 | 28850 | 28800 | 1588 |
| 603 | 20230619 | 095200 | 14028156250 | 28800 | 28800 | 28850 | 28800 | 4252 |
| 604 | 20230619 | 095100 | 13905648550 | 28800 | 28800 | 28850 | 28800 | 1770 |
| 605 | 20230619 | 095000 | 13854668750 | 28800 | 28900 | 28900 | 28800 | 3539 |
| 606 | 20230619 | 094900 | 13752693050 | 28900 | 28750 | 28900 | 28750 | 4281 |
| 607 | 20230619 | 094800 | 13629269550 | 28750 | 28900 | 28900 | 28750 | 9091 |
| 608 | 20230619 | 094700 | 13367341600 | 28900 | 29000 | 29050 | 28850 | 8068 |
| 609 | 20230619 | 094600 | 13133712000 | 29050 | 29150 | 29150 | 29000 | 15489 |
| 610 | 20230619 | 094500 | 12683067400 | 29150 | 29250 | 29250 | 29100 | 6155 |
| 611 | 20230619 | 094400 | 12503577250 | 29200 | 29350 | 29400 | 29200 | 8630 |
| 612 | 20230619 | 094300 | 12250907900 | 29350 | 29500 | 29500 | 29350 | 17627 |
| 613 | 20230619 | 094200 | 11731976100 | 29450 | 29400 | 29500 | 29350 | 12963 |
| 614 | 20230619 | 094100 | 11350382600 | 29400 | 29300 | 29400 | 29300 | 8804 |
| 615 | 20230619 | 094000 | 11092019400 | 29300 | 29250 | 29350 | 29200 | 7753 |
| 616 | 20230619 | 093900 | 10865126800 | 29200 | 29300 | 29400 | 29150 | 14318 |
| 617 | 20230619 | 093800 | 10446277000 | 29350 | 29200 | 29350 | 29150 | 10349 |
| 618 | 20230619 | 093700 | 10143661150 | 29150 | 29150 | 29200 | 29100 | 3480 |
| 619 | 20230619 | 093600 | 10042226500 | 29100 | 29100 | 29150 | 29050 | 7461 |
| 620 | 20230619 | 093500 | 9825057550 | 29050 | 29050 | 29100 | 29050 | 1781 |
| 621 | 20230619 | 093400 | 9773248600 | 29050 | 29150 | 29150 | 29050 | 4337 |
| 622 | 20230619 | 093300 | 9646991950 | 29100 | 28850 | 29150 | 28800 | 12671 |
| 623 | 20230619 | 093200 | 9279619100 | 28900 | 28950 | 29000 | 28850 | 4042 |
| 624 | 20230619 | 093100 | 9162785750 | 28950 | 29000 | 29000 | 28900 | 4892 |
| 625 | 20230619 | 093000 | 9021160700 | 28950 | 29000 | 29000 | 28900 | 4699 |
| 626 | 20230619 | 092900 | 8885109900 | 29000 | 29050 | 29100 | 28950 | 8917 |
| 627 | 20230619 | 092800 | 8626372600 | 29050 | 29000 | 29100 | 29000 | 8161 |
| 628 | 20230619 | 092700 | 8389316200 | 29000 | 29000 | 29050 | 28950 | 6081 |
| 629 | 20230619 | 092600 | 8212953550 | 28950 | 28950 | 29000 | 28900 | 4735 |
| 630 | 20230619 | 092500 | 8075847100 | 28900 | 29000 | 29000 | 28900 | 2562 |
| 631 | 20230619 | 092400 | 8001668850 | 29000 | 28750 | 29000 | 28750 | 18184 |
| 632 | 20230619 | 092300 | 7475985150 | 28750 | 28750 | 28850 | 28750 | 2201 |
| 633 | 20230619 | 092200 | 7412632700 | 28800 | 28800 | 28850 | 28650 | 16267 |
| 634 | 20230619 | 092100 | 6944479650 | 28800 | 28750 | 28800 | 28750 | 4100 |
| 635 | 20230619 | 092000 | 6826517550 | 28800 | 28750 | 28800 | 28750 | 3549 |
| 636 | 20230619 | 091900 | 6724433350 | 28750 | 28800 | 28800 | 28750 | 2810 |
| 637 | 20230619 | 091800 | 6643583900 | 28800 | 28800 | 28850 | 28750 | 4207 |
| 638 | 20230619 | 091700 | 6522423950 | 28900 | 28900 | 28950 | 28850 | 6766 |
| 639 | 20230619 | 091600 | 6327061750 | 28900 | 28950 | 28950 | 28900 | 6015 |
| 640 | 20230619 | 091500 | 6153156450 | 28900 | 28800 | 28950 | 28800 | 5759 |
| 641 | 20230619 | 091400 | 5986998700 | 28850 | 29050 | 29100 | 28800 | 14787 |
| 642 | 20230619 | 091300 | 5557936500 | 29050 | 28650 | 29050 | 28650 | 17792 |
| 643 | 20230619 | 091200 | 5043759050 | 28650 | 28550 | 28650 | 28450 | 6927 |
| 644 | 20230619 | 091100 | 4846084600 | 28550 | 28700 | 28750 | 28500 | 4509 |
| 645 | 20230619 | 091000 | 4717029500 | 28750 | 28600 | 28750 | 28500 | 4753 |
| 646 | 20230619 | 090900 | 4580803600 | 28550 | 28450 | 28650 | 28400 | 6742 |
| 647 | 20230619 | 090800 | 4388565250 | 28450 | 28600 | 28650 | 28350 | 9981 |
| 648 | 20230619 | 090700 | 4103907050 | 28650 | 28550 | 28700 | 28300 | 16105 |
| 649 | 20230619 | 090600 | 3644808350 | 28550 | 28750 | 28850 | 28550 | 10134 |
| 650 | 20230619 | 090500 | 3353712450 | 28750 | 28900 | 28950 | 28700 | 17573 |
| 651 | 20230619 | 090400 | 2846732250 | 28900 | 28650 | 28900 | 28650 | 13349 |
| 652 | 20230619 | 090300 | 2462536700 | 28600 | 28400 | 28850 | 28350 | 18450 |
| 653 | 20230619 | 090200 | 1934665600 | 28350 | 28050 | 28450 | 28000 | 14927 |
| 654 | 20230619 | 090100 | 1512934400 | 28000 | 28150 | 28200 | 27900 | 23189 |
| 655 | 20230619 | 090000 | 862832700 | 28200 | 28150 | 28200 | 28000 | 30101 |