33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 17977 |
| 3 | 20230703 | 185400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230703 | 185300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230703 | 185200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230703 | 185100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230703 | 185000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230703 | 184900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230703 | 184800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230703 | 184700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230703 | 184600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230703 | 184500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230703 | 184400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230703 | 184300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230703 | 184200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230703 | 184100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230703 | 184000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230703 | 183900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230703 | 183800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230703 | 183700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230703 | 183600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230703 | 183500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230703 | 183400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230703 | 183300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230703 | 183200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230703 | 183100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230703 | 183000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230703 | 182900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230703 | 182800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230703 | 182700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230703 | 182600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230703 | 182500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 17977 |
| 33 | 20230703 | 182400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230703 | 182300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230703 | 182200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230703 | 182100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230703 | 182000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230703 | 181900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230703 | 181800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230703 | 181700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230703 | 181600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230703 | 181500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230703 | 181400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230703 | 181300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230703 | 181200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230703 | 181100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230703 | 181000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230703 | 180900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230703 | 180800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230703 | 180700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230703 | 180600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230703 | 180500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230703 | 180400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230703 | 180300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230703 | 180200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230703 | 180100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230703 | 180000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230703 | 175900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230703 | 175800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230703 | 175700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230703 | 175600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230703 | 175500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 17977 |
| 63 | 20230703 | 175400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230703 | 175300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230703 | 175200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230703 | 175100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230703 | 175000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230703 | 174900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230703 | 174800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230703 | 174700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230703 | 174600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230703 | 174500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230703 | 174400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230703 | 174300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230703 | 174200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230703 | 174100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230703 | 174000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230703 | 173900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230703 | 173800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230703 | 173700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230703 | 173600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230703 | 173500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230703 | 173400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230703 | 173300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230703 | 173200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230703 | 173100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230703 | 173000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230703 | 172900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230703 | 172800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230703 | 172700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230703 | 172600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230703 | 172500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 17977 |
| 93 | 20230703 | 172400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230703 | 172300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230703 | 172200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230703 | 172100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230703 | 172000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230703 | 171900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230703 | 171800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230703 | 171700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230703 | 171600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230703 | 171500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230703 | 171400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230703 | 171300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230703 | 171200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230703 | 171100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230703 | 171000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230703 | 170900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230703 | 170800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230703 | 170700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230703 | 170600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230703 | 170500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230703 | 170400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230703 | 170300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230703 | 170200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230703 | 170100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230703 | 170000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230703 | 165900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230703 | 165800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230703 | 165700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230703 | 165600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230703 | 165500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 17977 |
| 123 | 20230703 | 165400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230703 | 165300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230703 | 165200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230703 | 165100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230703 | 165000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230703 | 164900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230703 | 164800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230703 | 164700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230703 | 164600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230703 | 164500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230703 | 164400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230703 | 164300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230703 | 164200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230703 | 164100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230703 | 164000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230703 | 163900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230703 | 163800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230703 | 163700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230703 | 163600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230703 | 163500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230703 | 163400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230703 | 163300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230703 | 163200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230703 | 163100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230703 | 163000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230703 | 162900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230703 | 162800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230703 | 162700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230703 | 162600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230703 | 162500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 17977 |
| 153 | 20230703 | 162400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230703 | 162300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230703 | 162200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230703 | 162100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230703 | 162000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230703 | 161900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230703 | 161800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230703 | 161700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230703 | 161600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230703 | 161500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230703 | 161400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230703 | 161300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230703 | 161200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230703 | 161100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230703 | 161000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230703 | 160900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230703 | 160800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230703 | 160700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230703 | 160600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230703 | 160500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230703 | 160400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230703 | 160300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230703 | 160200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230703 | 160100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230703 | 160000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230703 | 155900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230703 | 155800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230703 | 155700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230703 | 155600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230703 | 155500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 17977 |
| 183 | 20230703 | 155400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230703 | 155300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230703 | 155200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230703 | 155100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230703 | 155000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230703 | 154900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230703 | 154800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230703 | 154700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230703 | 154600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230703 | 154500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230703 | 154400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230703 | 154300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230703 | 154200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230703 | 154100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230703 | 154000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230703 | 153900 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230703 | 153800 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230703 | 153700 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230703 | 153600 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230703 | 153500 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230703 | 153400 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230703 | 153300 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230703 | 153200 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230703 | 153100 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230703 | 153000 | 46151666700 | 25850 | 25850 | 25850 | 25850 | 17977 |
| 208 | 20230703 | 152900 | 45686961250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230703 | 152800 | 45686961250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230703 | 152700 | 45686961250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230703 | 152600 | 45686961250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230703 | 152500 | 45686961250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 213 | 20230703 | 152400 | 45686961250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230703 | 152300 | 45686961250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230703 | 152200 | 45686961250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230703 | 152100 | 45686961250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230703 | 152000 | 45686961250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230703 | 151900 | 45686961250 | 25800 | 25750 | 25800 | 25750 | 2683 |
| 219 | 20230703 | 151800 | 45617759550 | 25750 | 25800 | 25850 | 25750 | 4057 |
| 220 | 20230703 | 151700 | 45513090900 | 25800 | 25850 | 25900 | 25800 | 5527 |
| 221 | 20230703 | 151600 | 45370305000 | 25900 | 25900 | 25950 | 25850 | 7751 |
| 222 | 20230703 | 151500 | 45169767350 | 25900 | 25850 | 25900 | 25850 | 3516 |
| 223 | 20230703 | 151400 | 45078771800 | 25900 | 25900 | 25900 | 25850 | 9886 |
| 224 | 20230703 | 151300 | 44822942100 | 25900 | 25850 | 25900 | 25850 | 12018 |
| 225 | 20230703 | 151200 | 44511900050 | 25850 | 25850 | 25850 | 25800 | 4997 |
| 226 | 20230703 | 151100 | 44382770850 | 25850 | 25800 | 25850 | 25800 | 5028 |
| 227 | 20230703 | 151000 | 44252808650 | 25850 | 25800 | 25850 | 25750 | 8946 |
| 228 | 20230703 | 150900 | 44022002200 | 25800 | 25750 | 25800 | 25750 | 1805 |
| 229 | 20230703 | 150800 | 43975468400 | 25800 | 25750 | 25800 | 25750 | 854 |
| 230 | 20230703 | 150700 | 43953459650 | 25750 | 25750 | 25800 | 25750 | 3152 |
| 231 | 20230703 | 150600 | 43872286850 | 25750 | 25800 | 25800 | 25750 | 938 |
| 232 | 20230703 | 150500 | 43848128700 | 25800 | 25700 | 25800 | 25700 | 3638 |
| 233 | 20230703 | 150400 | 43754533050 | 25700 | 25750 | 25800 | 25700 | 5536 |
| 234 | 20230703 | 150300 | 43611991700 | 25750 | 25800 | 25800 | 25750 | 1091 |
| 235 | 20230703 | 150200 | 43583858700 | 25800 | 25750 | 25800 | 25750 | 1060 |
| 236 | 20230703 | 150100 | 43556552350 | 25750 | 25800 | 25800 | 25750 | 1815 |
| 237 | 20230703 | 150000 | 43509815000 | 25800 | 25800 | 25800 | 25750 | 573 |
| 238 | 20230703 | 145900 | 43495047100 | 25750 | 25750 | 25750 | 25750 | 3571 |
| 239 | 20230703 | 145800 | 43403093850 | 25700 | 25750 | 25750 | 25700 | 742 |
| 240 | 20230703 | 145700 | 43384007850 | 25750 | 25750 | 25750 | 25700 | 519 |
| 241 | 20230703 | 145600 | 43370654250 | 25750 | 25700 | 25750 | 25700 | 202 |
| 242 | 20230703 | 145500 | 43365452900 | 25700 | 25750 | 25750 | 25700 | 3752 |
| 243 | 20230703 | 145400 | 43268845700 | 25700 | 25700 | 25750 | 25700 | 447 |
| 244 | 20230703 | 145300 | 43257357300 | 25700 | 25700 | 25750 | 25650 | 2107 |
| 245 | 20230703 | 145200 | 43203208950 | 25650 | 25650 | 25650 | 25600 | 2007 |
| 246 | 20230703 | 145100 | 43151791650 | 25650 | 25700 | 25700 | 25650 | 4973 |
| 247 | 20230703 | 145000 | 43024083700 | 25700 | 25750 | 25750 | 25700 | 2894 |
| 248 | 20230703 | 144900 | 42949694950 | 25700 | 25750 | 25800 | 25700 | 3297 |
| 249 | 20230703 | 144800 | 42864812450 | 25750 | 25800 | 25800 | 25750 | 651 |
| 250 | 20230703 | 144700 | 42848023950 | 25800 | 25750 | 25800 | 25750 | 519 |
| 251 | 20230703 | 144600 | 42834645000 | 25750 | 25800 | 25850 | 25750 | 3994 |
| 252 | 20230703 | 144500 | 42731583700 | 25800 | 25750 | 25850 | 25700 | 3500 |
| 253 | 20230703 | 144400 | 42641323800 | 25750 | 25750 | 25800 | 25700 | 1736 |
| 254 | 20230703 | 144300 | 42596645950 | 25750 | 25800 | 25850 | 25700 | 16591 |
| 255 | 20230703 | 144200 | 42168791500 | 25800 | 25750 | 25800 | 25750 | 1139 |
| 256 | 20230703 | 144100 | 42139412850 | 25750 | 25750 | 25800 | 25750 | 4979 |
| 257 | 20230703 | 144000 | 42011148450 | 25750 | 25700 | 25750 | 25700 | 1844 |
| 258 | 20230703 | 143900 | 41963675450 | 25750 | 25750 | 25750 | 25700 | 1275 |
| 259 | 20230703 | 143800 | 41930887500 | 25700 | 25750 | 25750 | 25700 | 517 |
| 260 | 20230703 | 143700 | 41917577750 | 25700 | 25700 | 25750 | 25700 | 1809 |
| 261 | 20230703 | 143600 | 41871086250 | 25700 | 25600 | 25700 | 25600 | 1672 |
| 262 | 20230703 | 143500 | 41828180400 | 25600 | 25650 | 25700 | 25600 | 2901 |
| 263 | 20230703 | 143400 | 41753772200 | 25650 | 25650 | 25650 | 25650 | 739 |
| 264 | 20230703 | 143300 | 41734816850 | 25650 | 25650 | 25650 | 25650 | 783 |
| 265 | 20230703 | 143200 | 41714732900 | 25700 | 25700 | 25750 | 25650 | 2969 |
| 266 | 20230703 | 143100 | 41638407250 | 25750 | 25700 | 25750 | 25700 | 1106 |
| 267 | 20230703 | 143000 | 41609966450 | 25750 | 25650 | 25750 | 25650 | 12691 |
| 268 | 20230703 | 142900 | 41283801900 | 25600 | 25650 | 25650 | 25600 | 494 |
| 269 | 20230703 | 142800 | 41271137250 | 25650 | 25600 | 25650 | 25600 | 1152 |
| 270 | 20230703 | 142700 | 41241593100 | 25600 | 25600 | 25600 | 25600 | 991 |
| 271 | 20230703 | 142600 | 41216223500 | 25600 | 25600 | 25600 | 25550 | 2587 |
| 272 | 20230703 | 142500 | 41150037500 | 25600 | 25600 | 25600 | 25550 | 2923 |
| 273 | 20230703 | 142400 | 41075213700 | 25600 | 25600 | 25600 | 25600 | 2233 |
| 274 | 20230703 | 142300 | 41018048900 | 25600 | 25600 | 25600 | 25600 | 159 |
| 275 | 20230703 | 142200 | 41013978500 | 25550 | 25550 | 25550 | 25550 | 1317 |
| 276 | 20230703 | 142100 | 40980329150 | 25550 | 25600 | 25600 | 25500 | 1083 |
| 277 | 20230703 | 142000 | 40952666750 | 25550 | 25600 | 25600 | 25550 | 1526 |
| 278 | 20230703 | 141900 | 40913675950 | 25550 | 25600 | 25600 | 25550 | 2380 |
| 279 | 20230703 | 141800 | 40852758200 | 25600 | 25650 | 25650 | 25600 | 2676 |
| 280 | 20230703 | 141700 | 40784145550 | 25650 | 25600 | 25650 | 25550 | 806 |
| 281 | 20230703 | 141600 | 40763494250 | 25600 | 25650 | 25650 | 25550 | 3412 |
| 282 | 20230703 | 141500 | 40676067550 | 25650 | 25650 | 25700 | 25600 | 7983 |
| 283 | 20230703 | 141400 | 40471306200 | 25600 | 25500 | 25600 | 25450 | 6502 |
| 284 | 20230703 | 141300 | 40305195200 | 25450 | 25450 | 25450 | 25400 | 2230 |
| 285 | 20230703 | 141200 | 40248479150 | 25400 | 25450 | 25450 | 25400 | 1178 |
| 286 | 20230703 | 141100 | 40218528500 | 25400 | 25400 | 25450 | 25400 | 680 |
| 287 | 20230703 | 141000 | 40201255800 | 25400 | 25350 | 25400 | 25350 | 3087 |
| 288 | 20230703 | 140900 | 40122960300 | 25350 | 25350 | 25350 | 25300 | 4832 |
| 289 | 20230703 | 140800 | 40000496700 | 25350 | 25400 | 25400 | 25300 | 6954 |
| 290 | 20230703 | 140700 | 39824307000 | 25400 | 25450 | 25450 | 25400 | 777 |
| 291 | 20230703 | 140600 | 39804562150 | 25450 | 25400 | 25450 | 25350 | 351 |
| 292 | 20230703 | 140500 | 39795636300 | 25400 | 25400 | 25450 | 25350 | 4809 |
| 293 | 20230703 | 140400 | 39673451250 | 25400 | 25450 | 25450 | 25400 | 1002 |
| 294 | 20230703 | 140300 | 39647998350 | 25400 | 25450 | 25500 | 25400 | 2465 |
| 295 | 20230703 | 140200 | 39585273450 | 25450 | 25500 | 25500 | 25450 | 1208 |
| 296 | 20230703 | 140100 | 39554525050 | 25500 | 25500 | 25500 | 25450 | 95 |
| 297 | 20230703 | 140000 | 39552103550 | 25500 | 25500 | 25500 | 25500 | 329 |
| 298 | 20230703 | 135900 | 39543714050 | 25500 | 25500 | 25500 | 25450 | 262 |
| 299 | 20230703 | 135800 | 39537036400 | 25450 | 25500 | 25500 | 25450 | 806 |
| 300 | 20230703 | 135700 | 39516506900 | 25500 | 25500 | 25550 | 25500 | 2729 |
| 301 | 20230703 | 135600 | 39446917150 | 25500 | 25550 | 25600 | 25500 | 1923 |
| 302 | 20230703 | 135500 | 39397780500 | 25550 | 25500 | 25550 | 25500 | 1727 |
| 303 | 20230703 | 135400 | 39353677500 | 25500 | 25500 | 25500 | 25500 | 2659 |
| 304 | 20230703 | 135300 | 39285873000 | 25500 | 25500 | 25550 | 25500 | 997 |
| 305 | 20230703 | 135200 | 39260421350 | 25500 | 25550 | 25600 | 25500 | 3095 |
| 306 | 20230703 | 135100 | 39181306600 | 25500 | 25400 | 25550 | 25400 | 2529 |
| 307 | 20230703 | 135000 | 39116861450 | 25400 | 25400 | 25400 | 25350 | 7396 |
| 308 | 20230703 | 134900 | 38929273250 | 25400 | 25400 | 25450 | 25350 | 3203 |
| 309 | 20230703 | 134800 | 38847916350 | 25400 | 25450 | 25500 | 25400 | 2894 |
| 310 | 20230703 | 134700 | 38774284200 | 25500 | 25450 | 25500 | 25400 | 3911 |
| 311 | 20230703 | 134600 | 38674879850 | 25450 | 25450 | 25450 | 25400 | 5834 |
| 312 | 20230703 | 134500 | 38526578050 | 25450 | 25450 | 25500 | 25400 | 4895 |
| 313 | 20230703 | 134400 | 38402039100 | 25450 | 25450 | 25500 | 25450 | 5102 |
| 314 | 20230703 | 134300 | 38272178900 | 25450 | 25600 | 25600 | 25450 | 12326 |
| 315 | 20230703 | 134200 | 37957760350 | 25600 | 25600 | 25600 | 25550 | 149 |
| 316 | 20230703 | 134100 | 37953953000 | 25600 | 25600 | 25600 | 25550 | 852 |
| 317 | 20230703 | 134000 | 37932170450 | 25600 | 25600 | 25600 | 25600 | 3150 |
| 318 | 20230703 | 133900 | 37851530450 | 25550 | 25550 | 25600 | 25550 | 2309 |
| 319 | 20230703 | 133800 | 37792510450 | 25600 | 25650 | 25650 | 25550 | 867 |
| 320 | 20230703 | 133700 | 37770302300 | 25600 | 25550 | 25600 | 25500 | 3401 |
| 321 | 20230703 | 133600 | 37683289950 | 25550 | 25550 | 25550 | 25550 | 1803 |
| 322 | 20230703 | 133500 | 37637223300 | 25550 | 25550 | 25600 | 25550 | 1085 |
| 323 | 20230703 | 133400 | 37609496650 | 25550 | 25500 | 25550 | 25500 | 3599 |
| 324 | 20230703 | 133300 | 37517636650 | 25500 | 25550 | 25600 | 25500 | 3058 |
| 325 | 20230703 | 133200 | 37439527950 | 25550 | 25550 | 25550 | 25550 | 1129 |
| 326 | 20230703 | 133100 | 37410682000 | 25600 | 25600 | 25600 | 25550 | 138 |
| 327 | 20230703 | 133000 | 37407152600 | 25550 | 25600 | 25600 | 25550 | 1336 |
| 328 | 20230703 | 132900 | 37373004000 | 25600 | 25650 | 25650 | 25600 | 2152 |
| 329 | 20230703 | 132800 | 37317903600 | 25600 | 25600 | 25600 | 25550 | 115 |
| 330 | 20230703 | 132700 | 37314961350 | 25600 | 25600 | 25650 | 25550 | 1069 |
| 331 | 20230703 | 132600 | 37287596400 | 25600 | 25600 | 25650 | 25600 | 506 |
| 332 | 20230703 | 132500 | 37274632700 | 25600 | 25650 | 25650 | 25600 | 1691 |
| 333 | 20230703 | 132400 | 37231341550 | 25650 | 25650 | 25700 | 25650 | 2064 |
| 334 | 20230703 | 132300 | 37178346950 | 25650 | 25700 | 25700 | 25650 | 193 |
| 335 | 20230703 | 132200 | 37173394400 | 25700 | 25600 | 25700 | 25600 | 1310 |
| 336 | 20230703 | 132100 | 37139803800 | 25650 | 25650 | 25650 | 25600 | 1985 |
| 337 | 20230703 | 132000 | 37088903800 | 25650 | 25600 | 25650 | 25600 | 882 |
| 338 | 20230703 | 131900 | 37066293300 | 25600 | 25550 | 25600 | 25550 | 1445 |
| 339 | 20230703 | 131800 | 37029328350 | 25550 | 25550 | 25600 | 25550 | 1267 |
| 340 | 20230703 | 131700 | 36996895850 | 25600 | 25600 | 25600 | 25550 | 238 |
| 341 | 20230703 | 131600 | 36990808200 | 25550 | 25550 | 25600 | 25550 | 979 |
| 342 | 20230703 | 131500 | 36965747350 | 25600 | 25500 | 25600 | 25500 | 5821 |
| 343 | 20230703 | 131400 | 36816931100 | 25500 | 25450 | 25500 | 25450 | 2338 |
| 344 | 20230703 | 131300 | 36757418250 | 25450 | 25500 | 25500 | 25450 | 1542 |
| 345 | 20230703 | 131200 | 36718106800 | 25500 | 25500 | 25500 | 25500 | 1692 |
| 346 | 20230703 | 131100 | 36674960800 | 25500 | 25500 | 25500 | 25500 | 702 |
| 347 | 20230703 | 131000 | 36657059800 | 25500 | 25500 | 25550 | 25450 | 1283 |
| 348 | 20230703 | 130900 | 36624373450 | 25500 | 25500 | 25500 | 25450 | 3647 |
| 349 | 20230703 | 130800 | 36531406400 | 25500 | 25500 | 25550 | 25450 | 4090 |
| 350 | 20230703 | 130700 | 36427239550 | 25550 | 25550 | 25550 | 25500 | 1329 |
| 351 | 20230703 | 130600 | 36393284300 | 25600 | 25550 | 25600 | 25550 | 965 |
| 352 | 20230703 | 130500 | 36368626300 | 25550 | 25450 | 25550 | 25400 | 3731 |
| 353 | 20230703 | 130400 | 36273436300 | 25400 | 25450 | 25550 | 25400 | 12513 |
| 354 | 20230703 | 130300 | 35954824450 | 25450 | 25500 | 25500 | 25450 | 6061 |
| 355 | 20230703 | 130200 | 35800529050 | 25500 | 25550 | 25550 | 25500 | 3599 |
| 356 | 20230703 | 130100 | 35708722800 | 25550 | 25600 | 25600 | 25550 | 2687 |
| 357 | 20230703 | 130000 | 35640063850 | 25600 | 25550 | 25600 | 25500 | 2124 |
| 358 | 20230703 | 125900 | 35585794300 | 25550 | 25500 | 25550 | 25500 | 2901 |
| 359 | 20230703 | 125800 | 35511805500 | 25500 | 25500 | 25500 | 25400 | 5243 |
| 360 | 20230703 | 125700 | 35378428900 | 25500 | 25550 | 25600 | 25400 | 16386 |
| 361 | 20230703 | 125600 | 34961012700 | 25600 | 25650 | 25650 | 25550 | 12957 |
| 362 | 20230703 | 125500 | 34629509500 | 25650 | 25600 | 25650 | 25600 | 1502 |
| 363 | 20230703 | 125400 | 34590983500 | 25600 | 25650 | 25650 | 25600 | 2358 |
| 364 | 20230703 | 125300 | 34530514200 | 25650 | 25650 | 25650 | 25650 | 2395 |
| 365 | 20230703 | 125200 | 34469082450 | 25650 | 25650 | 25700 | 25650 | 644 |
| 366 | 20230703 | 125100 | 34452537200 | 25650 | 25650 | 25700 | 25650 | 763 |
| 367 | 20230703 | 125000 | 34432954650 | 25650 | 25750 | 25750 | 25650 | 1360 |
| 368 | 20230703 | 124900 | 34398046050 | 25750 | 25750 | 25750 | 25700 | 906 |
| 369 | 20230703 | 124800 | 34374754200 | 25750 | 25700 | 25750 | 25700 | 628 |
| 370 | 20230703 | 124700 | 34358614550 | 25700 | 25700 | 25750 | 25700 | 1614 |
| 371 | 20230703 | 124600 | 34317124500 | 25700 | 25700 | 25750 | 25700 | 455 |
| 372 | 20230703 | 124500 | 34305425050 | 25700 | 25700 | 25750 | 25700 | 559 |
| 373 | 20230703 | 124400 | 34291056850 | 25700 | 25700 | 25750 | 25700 | 1350 |
| 374 | 20230703 | 124300 | 34256356850 | 25700 | 25750 | 25750 | 25700 | 114 |
| 375 | 20230703 | 124200 | 34253426800 | 25750 | 25650 | 25750 | 25650 | 9707 |
| 376 | 20230703 | 124100 | 34004314600 | 25650 | 25650 | 25700 | 25650 | 834 |
| 377 | 20230703 | 124000 | 33982908850 | 25650 | 25700 | 25700 | 25650 | 1324 |
| 378 | 20230703 | 123900 | 33948910900 | 25700 | 25750 | 25750 | 25650 | 306 |
| 379 | 20230703 | 123800 | 33941051600 | 25750 | 25650 | 25750 | 25650 | 3877 |
| 380 | 20230703 | 123700 | 33841501150 | 25700 | 25700 | 25700 | 25650 | 928 |
| 381 | 20230703 | 123600 | 33817655300 | 25700 | 25700 | 25750 | 25650 | 7279 |
| 382 | 20230703 | 123500 | 33630728750 | 25750 | 25800 | 25800 | 25700 | 1520 |
| 383 | 20230703 | 123400 | 33591575900 | 25800 | 25750 | 25800 | 25750 | 2200 |
| 384 | 20230703 | 123300 | 33534856600 | 25800 | 25800 | 25800 | 25750 | 3734 |
| 385 | 20230703 | 123200 | 33438557700 | 25800 | 25800 | 25800 | 25750 | 188 |
| 386 | 20230703 | 123100 | 33433709850 | 25800 | 25750 | 25800 | 25750 | 594 |
| 387 | 20230703 | 123000 | 33418403000 | 25800 | 25750 | 25800 | 25750 | 1181 |
| 388 | 20230703 | 122900 | 33387991650 | 25750 | 25750 | 25800 | 25750 | 547 |
| 389 | 20230703 | 122800 | 33373901850 | 25800 | 25800 | 25800 | 25750 | 555 |
| 390 | 20230703 | 122700 | 33359609200 | 25750 | 25750 | 25800 | 25700 | 2136 |
| 391 | 20230703 | 122600 | 33304609600 | 25800 | 25750 | 25800 | 25750 | 399 |
| 392 | 20230703 | 122500 | 33294330500 | 25800 | 25800 | 25800 | 25750 | 323 |
| 393 | 20230703 | 122400 | 33286001900 | 25800 | 25800 | 25800 | 25750 | 600 |
| 394 | 20230703 | 122300 | 33270541500 | 25750 | 25800 | 25800 | 25750 | 2661 |
| 395 | 20230703 | 122200 | 33202003800 | 25750 | 25750 | 25750 | 25700 | 3600 |
| 396 | 20230703 | 122100 | 33109334200 | 25750 | 25800 | 25800 | 25750 | 3948 |
| 397 | 20230703 | 122000 | 33007485800 | 25800 | 25850 | 25850 | 25800 | 878 |
| 398 | 20230703 | 121900 | 32984799250 | 25850 | 25750 | 25850 | 25750 | 2235 |
| 399 | 20230703 | 121800 | 32927156650 | 25750 | 25700 | 25800 | 25650 | 3409 |
| 400 | 20230703 | 121700 | 32839506050 | 25700 | 25650 | 25700 | 25650 | 761 |
| 401 | 20230703 | 121600 | 32819951950 | 25650 | 25650 | 25650 | 25650 | 1963 |
| 402 | 20230703 | 121500 | 32769601000 | 25700 | 25700 | 25700 | 25650 | 1943 |
| 403 | 20230703 | 121400 | 32719670150 | 25700 | 25700 | 25700 | 25700 | 1676 |
| 404 | 20230703 | 121300 | 32676596950 | 25700 | 25700 | 25750 | 25700 | 1867 |
| 405 | 20230703 | 121200 | 32628613250 | 25700 | 25750 | 25750 | 25700 | 2103 |
| 406 | 20230703 | 121100 | 32574554900 | 25750 | 25700 | 25750 | 25700 | 1540 |
| 407 | 20230703 | 121000 | 32534971750 | 25700 | 25700 | 25750 | 25700 | 414 |
| 408 | 20230703 | 120900 | 32524330900 | 25700 | 25700 | 25750 | 25700 | 267 |
| 409 | 20230703 | 120800 | 32517463900 | 25750 | 25750 | 25750 | 25700 | 969 |
| 410 | 20230703 | 120700 | 32492516150 | 25750 | 25800 | 25800 | 25700 | 5472 |
| 411 | 20230703 | 120600 | 32351677650 | 25800 | 25850 | 25850 | 25750 | 8149 |
| 412 | 20230703 | 120500 | 32141433600 | 25800 | 25850 | 25900 | 25800 | 2277 |
| 413 | 20230703 | 120400 | 32082572000 | 25900 | 25850 | 25900 | 25800 | 2252 |
| 414 | 20230703 | 120300 | 32024321550 | 25850 | 25850 | 25900 | 25850 | 946 |
| 415 | 20230703 | 120200 | 31999864250 | 25850 | 25900 | 25900 | 25850 | 379 |
| 416 | 20230703 | 120100 | 31990059050 | 25900 | 25900 | 25950 | 25900 | 1403 |
| 417 | 20230703 | 120000 | 31953701200 | 25900 | 25850 | 25900 | 25850 | 1014 |
| 418 | 20230703 | 115900 | 31927467200 | 25900 | 25900 | 25950 | 25850 | 1973 |
| 419 | 20230703 | 115800 | 31876378200 | 25800 | 25800 | 25900 | 25800 | 3019 |
| 420 | 20230703 | 115700 | 31798404100 | 25800 | 25850 | 25850 | 25750 | 3068 |
| 421 | 20230703 | 115600 | 31719241150 | 25850 | 25900 | 25900 | 25850 | 2152 |
| 422 | 20230703 | 115500 | 31663548300 | 25900 | 25950 | 26000 | 25900 | 4275 |
| 423 | 20230703 | 115400 | 31552581050 | 26000 | 26050 | 26050 | 25950 | 1199 |
| 424 | 20230703 | 115300 | 31521406350 | 26000 | 26050 | 26100 | 26000 | 6636 |
| 425 | 20230703 | 115200 | 31348750750 | 26050 | 26050 | 26150 | 26000 | 11977 |
| 426 | 20230703 | 115100 | 31036481800 | 26000 | 26000 | 26050 | 25950 | 6882 |
| 427 | 20230703 | 115000 | 30857502700 | 26000 | 26000 | 26000 | 25950 | 4266 |
| 428 | 20230703 | 114900 | 30746592150 | 26000 | 25950 | 26000 | 25900 | 2473 |
| 429 | 20230703 | 114800 | 30682360800 | 26000 | 25850 | 26000 | 25850 | 14268 |
| 430 | 20230703 | 114700 | 30312588600 | 25850 | 25800 | 25850 | 25750 | 1365 |
| 431 | 20230703 | 114600 | 30277360550 | 25800 | 25800 | 25850 | 25800 | 420 |
| 432 | 20230703 | 114500 | 30266522000 | 25800 | 25800 | 25800 | 25750 | 1091 |
| 433 | 20230703 | 114400 | 30238376600 | 25800 | 25750 | 25850 | 25750 | 478 |
| 434 | 20230703 | 114300 | 30226029550 | 25750 | 25800 | 25850 | 25750 | 4134 |
| 435 | 20230703 | 114200 | 30119397750 | 25800 | 25800 | 25800 | 25750 | 767 |
| 436 | 20230703 | 114100 | 30099615600 | 25800 | 25750 | 25800 | 25700 | 604 |
| 437 | 20230703 | 114000 | 30084049450 | 25750 | 25750 | 25800 | 25700 | 2031 |
| 438 | 20230703 | 113900 | 30031753850 | 25750 | 25800 | 25800 | 25750 | 1200 |
| 439 | 20230703 | 113800 | 30000851050 | 25800 | 25800 | 25800 | 25750 | 1089 |
| 440 | 20230703 | 113700 | 29972807000 | 25750 | 25750 | 25800 | 25750 | 415 |
| 441 | 20230703 | 113600 | 29962106950 | 25750 | 25750 | 25800 | 25750 | 1917 |
| 442 | 20230703 | 113500 | 29912736650 | 25750 | 25800 | 25800 | 25750 | 1794 |
| 443 | 20230703 | 113400 | 29866475150 | 25800 | 25800 | 25850 | 25750 | 3425 |
| 444 | 20230703 | 113300 | 29778110000 | 25800 | 25750 | 25800 | 25750 | 971 |
| 445 | 20230703 | 113200 | 29753071000 | 25750 | 25750 | 25750 | 25700 | 2399 |
| 446 | 20230703 | 113100 | 29691313400 | 25750 | 25800 | 25800 | 25700 | 1221 |
| 447 | 20230703 | 113000 | 29659886750 | 25800 | 25800 | 25850 | 25750 | 3753 |
| 448 | 20230703 | 112900 | 29563094400 | 25850 | 25700 | 25850 | 25700 | 4368 |
| 449 | 20230703 | 112800 | 29450291800 | 25750 | 25700 | 25750 | 25700 | 2674 |
| 450 | 20230703 | 112700 | 29381509400 | 25750 | 25700 | 25750 | 25700 | 690 |
| 451 | 20230703 | 112600 | 29363771850 | 25700 | 25800 | 25850 | 25700 | 11650 |
| 452 | 20230703 | 112500 | 29063761550 | 25800 | 25800 | 25800 | 25750 | 2676 |
| 453 | 20230703 | 112400 | 28994740700 | 25800 | 25850 | 25850 | 25750 | 2710 |
| 454 | 20230703 | 112300 | 28924834450 | 25900 | 26000 | 26000 | 25800 | 23663 |
| 455 | 20230703 | 112200 | 28311908150 | 25950 | 25900 | 26000 | 25850 | 29174 |
| 456 | 20230703 | 112100 | 27555098350 | 25850 | 25750 | 25900 | 25750 | 32510 |
| 457 | 20230703 | 112000 | 26715313750 | 25750 | 25750 | 25800 | 25750 | 2881 |
| 458 | 20230703 | 111900 | 26641123750 | 25750 | 25750 | 25800 | 25750 | 2040 |
| 459 | 20230703 | 111800 | 26588580750 | 25800 | 25750 | 25800 | 25750 | 1135 |
| 460 | 20230703 | 111700 | 26559323650 | 25750 | 25700 | 25800 | 25700 | 2551 |
| 461 | 20230703 | 111600 | 26493638850 | 25700 | 25750 | 25750 | 25700 | 7498 |
| 462 | 20230703 | 111500 | 26300850450 | 25750 | 25700 | 25750 | 25700 | 2390 |
| 463 | 20230703 | 111400 | 26239320650 | 25700 | 25800 | 25800 | 25700 | 2962 |
| 464 | 20230703 | 111300 | 26163056950 | 25750 | 25750 | 25800 | 25750 | 1088 |
| 465 | 20230703 | 111200 | 26135021750 | 25800 | 25850 | 25850 | 25750 | 6557 |
| 466 | 20230703 | 111100 | 25965754350 | 25850 | 25800 | 25850 | 25750 | 2181 |
| 467 | 20230703 | 111000 | 25909475850 | 25800 | 25800 | 25850 | 25750 | 2133 |
| 468 | 20230703 | 110900 | 25854438850 | 25800 | 25750 | 25850 | 25750 | 20715 |
| 469 | 20230703 | 110800 | 25320431400 | 25750 | 25700 | 25750 | 25700 | 2001 |
| 470 | 20230703 | 110700 | 25268949750 | 25750 | 25700 | 25750 | 25700 | 3834 |
| 471 | 20230703 | 110600 | 25170274850 | 25700 | 25700 | 25750 | 25700 | 5552 |
| 472 | 20230703 | 110500 | 25027573650 | 25700 | 25650 | 25700 | 25650 | 5172 |
| 473 | 20230703 | 110400 | 24894686250 | 25700 | 25550 | 25700 | 25550 | 5729 |
| 474 | 20230703 | 110300 | 24747928100 | 25550 | 25600 | 25600 | 25550 | 579 |
| 475 | 20230703 | 110200 | 24733125600 | 25550 | 25600 | 25600 | 25550 | 1838 |
| 476 | 20230703 | 110100 | 24686140550 | 25600 | 25650 | 25650 | 25550 | 5039 |
| 477 | 20230703 | 110000 | 24557000400 | 25650 | 25600 | 25650 | 25600 | 1715 |
| 478 | 20230703 | 105900 | 24513032000 | 25600 | 25600 | 25650 | 25550 | 4371 |
| 479 | 20230703 | 105800 | 24401134900 | 25650 | 25550 | 25650 | 25550 | 1859 |
| 480 | 20230703 | 105700 | 24353528850 | 25550 | 25500 | 25650 | 25450 | 6603 |
| 481 | 20230703 | 105600 | 24184875050 | 25500 | 25550 | 25600 | 25500 | 2278 |
| 482 | 20230703 | 105500 | 24126720650 | 25550 | 25600 | 25600 | 25550 | 2154 |
| 483 | 20230703 | 105400 | 24071647600 | 25650 | 25600 | 25650 | 25550 | 2428 |
| 484 | 20230703 | 105300 | 24009532750 | 25600 | 25700 | 25700 | 25550 | 8129 |
| 485 | 20230703 | 105200 | 23801007800 | 25750 | 25700 | 25750 | 25700 | 3869 |
| 486 | 20230703 | 105100 | 23701482100 | 25700 | 25700 | 25750 | 25700 | 2966 |
| 487 | 20230703 | 105000 | 23625119450 | 25750 | 25650 | 25750 | 25600 | 7666 |
| 488 | 20230703 | 104900 | 23427920150 | 25600 | 25750 | 25750 | 25600 | 4544 |
| 489 | 20230703 | 104800 | 23311186900 | 25750 | 25750 | 25750 | 25700 | 5091 |
| 490 | 20230703 | 104700 | 23180143350 | 25750 | 25850 | 25850 | 25750 | 8950 |
| 491 | 20230703 | 104600 | 22949129850 | 25850 | 25750 | 25850 | 25700 | 8242 |
| 492 | 20230703 | 104500 | 22736692050 | 25800 | 25700 | 25800 | 25700 | 16454 |
| 493 | 20230703 | 104400 | 22312804450 | 25750 | 25600 | 25750 | 25600 | 10732 |
| 494 | 20230703 | 104300 | 22037130350 | 25600 | 25700 | 25700 | 25600 | 6060 |
| 495 | 20230703 | 104200 | 21881626200 | 25700 | 25700 | 25750 | 25600 | 8053 |
| 496 | 20230703 | 104100 | 21674724100 | 25700 | 25650 | 25700 | 25550 | 16267 |
| 497 | 20230703 | 104000 | 21257417800 | 25650 | 25400 | 25650 | 25400 | 65646 |
| 498 | 20230703 | 103900 | 19581291100 | 25450 | 25300 | 25450 | 25300 | 7329 |
| 499 | 20230703 | 103800 | 19395191450 | 25300 | 25300 | 25400 | 25300 | 1681 |
| 500 | 20230703 | 103700 | 19352597750 | 25300 | 25200 | 25400 | 25200 | 13699 |
| 501 | 20230703 | 103600 | 19005590650 | 25200 | 25250 | 25300 | 25200 | 1801 |
| 502 | 20230703 | 103500 | 18960144750 | 25250 | 25300 | 25300 | 25250 | 883 |
| 503 | 20230703 | 103400 | 18937806600 | 25250 | 25300 | 25350 | 25200 | 3044 |
| 504 | 20230703 | 103300 | 18860795450 | 25300 | 25150 | 25300 | 25150 | 13150 |
| 505 | 20230703 | 103200 | 18528842400 | 25150 | 25150 | 25250 | 25150 | 2635 |
| 506 | 20230703 | 103100 | 18462536150 | 25150 | 25150 | 25200 | 25100 | 4617 |
| 507 | 20230703 | 103000 | 18346340250 | 25150 | 25050 | 25150 | 25050 | 1224 |
| 508 | 20230703 | 102900 | 18315632400 | 25050 | 25050 | 25100 | 25050 | 900 |
| 509 | 20230703 | 102800 | 18293080850 | 25150 | 25200 | 25200 | 24950 | 2048 |
| 510 | 20230703 | 102700 | 18241769550 | 25200 | 25100 | 25200 | 25100 | 1359 |
| 511 | 20230703 | 102600 | 18207547100 | 25100 | 25150 | 25200 | 25100 | 2226 |
| 512 | 20230703 | 102500 | 18151569850 | 25150 | 25050 | 25150 | 25050 | 1675 |
| 513 | 20230703 | 102400 | 18109535500 | 25050 | 24900 | 25050 | 24900 | 7665 |
| 514 | 20230703 | 102300 | 17918046300 | 24900 | 24950 | 24950 | 24900 | 421 |
| 515 | 20230703 | 102200 | 17907562400 | 24900 | 24950 | 24950 | 24900 | 1276 |
| 516 | 20230703 | 102100 | 17875783350 | 24900 | 24950 | 24950 | 24900 | 1424 |
| 517 | 20230703 | 102000 | 17840317300 | 24950 | 24950 | 25000 | 24900 | 583 |
| 518 | 20230703 | 101900 | 17825771850 | 24950 | 24900 | 24950 | 24900 | 552 |
| 519 | 20230703 | 101800 | 17812003500 | 24900 | 24950 | 24950 | 24900 | 391 |
| 520 | 20230703 | 101700 | 17802262850 | 24950 | 24950 | 24950 | 24900 | 689 |
| 521 | 20230703 | 101600 | 17785073800 | 24950 | 24950 | 24950 | 24900 | 1077 |
| 522 | 20230703 | 101500 | 17758208400 | 24950 | 24950 | 25000 | 24950 | 877 |
| 523 | 20230703 | 101400 | 17736316950 | 24950 | 24950 | 25000 | 24900 | 1783 |
| 524 | 20230703 | 101300 | 17691826600 | 24900 | 25000 | 25000 | 24900 | 3393 |
| 525 | 20230703 | 101200 | 17607241550 | 24950 | 24900 | 25000 | 24850 | 2541 |
| 526 | 20230703 | 101100 | 17543954250 | 24900 | 24950 | 24950 | 24850 | 7711 |
| 527 | 20230703 | 101000 | 17351877250 | 24950 | 25000 | 25000 | 24950 | 1491 |
| 528 | 20230703 | 100900 | 17314660800 | 24950 | 24950 | 25000 | 24900 | 2842 |
| 529 | 20230703 | 100800 | 17243740250 | 24950 | 24900 | 24950 | 24850 | 5700 |
| 530 | 20230703 | 100700 | 17101793600 | 24900 | 25000 | 25000 | 24900 | 3948 |
| 531 | 20230703 | 100600 | 17003276700 | 25000 | 24950 | 25000 | 24900 | 2600 |
| 532 | 20230703 | 100500 | 16938437750 | 24950 | 25000 | 25000 | 24900 | 8601 |
| 533 | 20230703 | 100400 | 16723811400 | 25000 | 25050 | 25100 | 25000 | 10564 |
| 534 | 20230703 | 100300 | 16459488850 | 25050 | 25150 | 25200 | 25050 | 4759 |
| 535 | 20230703 | 100200 | 16339921750 | 25100 | 25250 | 25250 | 25050 | 11497 |
| 536 | 20230703 | 100100 | 16050762400 | 25250 | 25250 | 25300 | 25250 | 5954 |
| 537 | 20230703 | 100000 | 15900412300 | 25300 | 25350 | 25350 | 25250 | 3397 |
| 538 | 20230703 | 095900 | 15814483050 | 25350 | 25350 | 25400 | 25300 | 2984 |
| 539 | 20230703 | 095800 | 15738840250 | 25350 | 25400 | 25450 | 25350 | 5379 |
| 540 | 20230703 | 095700 | 15602304050 | 25400 | 25450 | 25450 | 25350 | 6392 |
| 541 | 20230703 | 095600 | 15439859200 | 25450 | 25450 | 25500 | 25450 | 6108 |
| 542 | 20230703 | 095500 | 15284346450 | 25450 | 25450 | 25500 | 25400 | 2202 |
| 543 | 20230703 | 095400 | 15228306700 | 25450 | 25450 | 25500 | 25400 | 10128 |
| 544 | 20230703 | 095300 | 14970597850 | 25450 | 25400 | 25450 | 25400 | 3912 |
| 545 | 20230703 | 095200 | 14871091100 | 25450 | 25400 | 25450 | 25350 | 10649 |
| 546 | 20230703 | 095100 | 14600200850 | 25400 | 25350 | 25450 | 25300 | 8067 |
| 547 | 20230703 | 095000 | 14395343000 | 25350 | 25350 | 25400 | 25300 | 15559 |
| 548 | 20230703 | 094900 | 14001006850 | 25350 | 25450 | 25450 | 25350 | 13089 |
| 549 | 20230703 | 094800 | 13668554150 | 25450 | 25400 | 25450 | 25350 | 10143 |
| 550 | 20230703 | 094700 | 13410874550 | 25400 | 25350 | 25400 | 25250 | 17843 |
| 551 | 20230703 | 094600 | 12958156800 | 25350 | 25250 | 25350 | 25200 | 11884 |
| 552 | 20230703 | 094500 | 12657674450 | 25250 | 25150 | 25250 | 25150 | 8425 |
| 553 | 20230703 | 094400 | 12445554150 | 25200 | 25300 | 25300 | 25150 | 3349 |
| 554 | 20230703 | 094300 | 12361093350 | 25250 | 25200 | 25300 | 25200 | 10526 |
| 555 | 20230703 | 094200 | 12095196850 | 25250 | 25150 | 25250 | 25100 | 8025 |
| 556 | 20230703 | 094100 | 11893000600 | 25150 | 25050 | 25150 | 25050 | 2422 |
| 557 | 20230703 | 094000 | 11832220500 | 25050 | 25100 | 25150 | 25050 | 2977 |
| 558 | 20230703 | 093900 | 11757502100 | 25100 | 25150 | 25200 | 25100 | 6189 |
| 559 | 20230703 | 093800 | 11601988550 | 25200 | 25150 | 25200 | 25100 | 2595 |
| 560 | 20230703 | 093700 | 11536718600 | 25150 | 25200 | 25200 | 25100 | 2957 |
| 561 | 20230703 | 093600 | 11462351350 | 25200 | 25250 | 25300 | 25100 | 5163 |
| 562 | 20230703 | 093500 | 11332059100 | 25300 | 25150 | 25300 | 25100 | 16997 |
| 563 | 20230703 | 093400 | 10903595900 | 25200 | 25050 | 25200 | 25000 | 8329 |
| 564 | 20230703 | 093300 | 10694306100 | 25050 | 25050 | 25100 | 25000 | 3949 |
| 565 | 20230703 | 093200 | 10595374200 | 25100 | 25050 | 25100 | 25000 | 2953 |
| 566 | 20230703 | 093100 | 10521350650 | 25050 | 25050 | 25100 | 24950 | 3232 |
| 567 | 20230703 | 093000 | 10440360400 | 25050 | 24900 | 25100 | 24900 | 3267 |
| 568 | 20230703 | 092900 | 10358714450 | 24900 | 25100 | 25100 | 24900 | 7132 |
| 569 | 20230703 | 092800 | 10180500200 | 25100 | 25150 | 25150 | 25000 | 4510 |
| 570 | 20230703 | 092700 | 10067381400 | 25100 | 25050 | 25200 | 24900 | 28654 |
| 571 | 20230703 | 092600 | 9348146800 | 25050 | 24950 | 25050 | 24900 | 8525 |
| 572 | 20230703 | 092500 | 9135103150 | 24950 | 25000 | 25000 | 24950 | 2851 |
| 573 | 20230703 | 092400 | 9063936000 | 24950 | 25000 | 25050 | 24950 | 3523 |
| 574 | 20230703 | 092300 | 8975930350 | 25000 | 25000 | 25050 | 24950 | 10107 |
| 575 | 20230703 | 092200 | 8723100250 | 25000 | 24950 | 25050 | 24850 | 6224 |
| 576 | 20230703 | 092100 | 8567715750 | 24950 | 24950 | 25000 | 24850 | 3902 |
| 577 | 20230703 | 092000 | 8470447800 | 24900 | 24950 | 25000 | 24900 | 3200 |
| 578 | 20230703 | 091900 | 8390661450 | 24950 | 25100 | 25100 | 24900 | 10716 |
| 579 | 20230703 | 091800 | 8123098550 | 25100 | 25050 | 25150 | 25000 | 13383 |
| 580 | 20230703 | 091700 | 7787775750 | 25000 | 24800 | 25100 | 24750 | 22868 |
| 581 | 20230703 | 091600 | 7217772600 | 24750 | 24750 | 24800 | 24700 | 3002 |
| 582 | 20230703 | 091500 | 7143467550 | 24750 | 24650 | 24800 | 24600 | 17274 |
| 583 | 20230703 | 091400 | 6717059500 | 24650 | 24550 | 24650 | 24500 | 3197 |
| 584 | 20230703 | 091300 | 6638442600 | 24550 | 24500 | 24600 | 24500 | 4862 |
| 585 | 20230703 | 091200 | 6518982200 | 24500 | 24600 | 24600 | 24500 | 4161 |
| 586 | 20230703 | 091100 | 6416772150 | 24600 | 24550 | 24700 | 24550 | 10029 |
| 587 | 20230703 | 091000 | 6169982850 | 24550 | 24500 | 24600 | 24500 | 4919 |
| 588 | 20230703 | 090900 | 6049177750 | 24500 | 24450 | 24500 | 24300 | 7933 |
| 589 | 20230703 | 090800 | 5855450050 | 24500 | 24550 | 24650 | 24350 | 14080 |
| 590 | 20230703 | 090700 | 5510821450 | 24550 | 24600 | 24750 | 24550 | 21591 |
| 591 | 20230703 | 090600 | 4978996700 | 24600 | 24600 | 24650 | 24550 | 5996 |
| 592 | 20230703 | 090500 | 4831441150 | 24650 | 24600 | 24750 | 24500 | 10893 |
| 593 | 20230703 | 090400 | 4563344300 | 24600 | 24950 | 25000 | 24600 | 20228 |
| 594 | 20230703 | 090300 | 4062182200 | 24900 | 25350 | 25450 | 24750 | 47277 |
| 595 | 20230703 | 090200 | 2874538350 | 25350 | 24700 | 25450 | 24700 | 48943 |
| 596 | 20230703 | 090100 | 1643516700 | 24700 | 24700 | 24800 | 24500 | 32389 |
| 597 | 20230703 | 090000 | 844435150 | 24700 | 24200 | 24750 | 24150 | 34229 |