33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 130782 |
| 3 | 20230710 | 185700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230710 | 185600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230710 | 185500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230710 | 185400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230710 | 185300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230710 | 185200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230710 | 185100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230710 | 185000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230710 | 184900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230710 | 184800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230710 | 184700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230710 | 184600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230710 | 184500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230710 | 184400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230710 | 184300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230710 | 184200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230710 | 184100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230710 | 184000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230710 | 183900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230710 | 183800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230710 | 183700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230710 | 183600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230710 | 183500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230710 | 183400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230710 | 183300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230710 | 183200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230710 | 183100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230710 | 183000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230710 | 182900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230710 | 182800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 130782 |
| 33 | 20230710 | 182700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230710 | 182600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230710 | 182500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230710 | 182400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230710 | 182300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230710 | 182200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230710 | 182100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230710 | 182000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230710 | 181900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230710 | 181800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230710 | 181700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230710 | 181600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230710 | 181500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230710 | 181400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230710 | 181300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230710 | 181200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230710 | 181100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230710 | 181000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230710 | 180900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230710 | 180800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230710 | 180700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230710 | 180600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230710 | 180500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230710 | 180400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230710 | 180300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230710 | 180200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230710 | 180100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230710 | 180000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230710 | 175900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230710 | 175800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 130782 |
| 63 | 20230710 | 175700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230710 | 175600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230710 | 175500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230710 | 175400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230710 | 175300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230710 | 175200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230710 | 175100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230710 | 175000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230710 | 174900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230710 | 174800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230710 | 174700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230710 | 174600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230710 | 174500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230710 | 174400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230710 | 174300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230710 | 174200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230710 | 174100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230710 | 174000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230710 | 173900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230710 | 173800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230710 | 173700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230710 | 173600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230710 | 173500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230710 | 173400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230710 | 173300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230710 | 173200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230710 | 173100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230710 | 173000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230710 | 172900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230710 | 172800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 130782 |
| 93 | 20230710 | 172700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230710 | 172600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230710 | 172500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230710 | 172400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230710 | 172300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230710 | 172200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230710 | 172100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230710 | 172000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230710 | 171900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230710 | 171800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230710 | 171700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230710 | 171600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230710 | 171500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230710 | 171400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230710 | 171300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230710 | 171200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230710 | 171100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230710 | 171000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230710 | 170900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230710 | 170800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230710 | 170700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230710 | 170600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230710 | 170500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230710 | 170400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230710 | 170300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230710 | 170200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230710 | 170100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230710 | 170000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230710 | 165900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230710 | 165800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 130782 |
| 123 | 20230710 | 165700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230710 | 165600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230710 | 165500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230710 | 165400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230710 | 165300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230710 | 165200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230710 | 165100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230710 | 165000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230710 | 164900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230710 | 164800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230710 | 164700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230710 | 164600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230710 | 164500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230710 | 164400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230710 | 164300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230710 | 164200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230710 | 164100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230710 | 164000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230710 | 163900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230710 | 163800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230710 | 163700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230710 | 163600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230710 | 163500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230710 | 163400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230710 | 163300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230710 | 163200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230710 | 163100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230710 | 163000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230710 | 162900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230710 | 162800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 130782 |
| 153 | 20230710 | 162700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230710 | 162600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230710 | 162500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230710 | 162400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230710 | 162300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230710 | 162200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230710 | 162100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230710 | 162000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230710 | 161900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230710 | 161800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230710 | 161700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230710 | 161600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230710 | 161500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230710 | 161400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230710 | 161300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230710 | 161200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230710 | 161100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230710 | 161000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230710 | 160900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230710 | 160800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230710 | 160700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230710 | 160600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230710 | 160500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230710 | 160400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230710 | 160300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230710 | 160200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230710 | 160100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230710 | 160000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230710 | 155900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230710 | 155800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 130782 |
| 183 | 20230710 | 155700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230710 | 155600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20230710 | 155500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20230710 | 155400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20230710 | 155300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20230710 | 155200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20230710 | 155100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20230710 | 155000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20230710 | 154900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20230710 | 154800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20230710 | 154700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20230710 | 154600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20230710 | 154500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20230710 | 154400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20230710 | 154300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20230710 | 154200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20230710 | 154100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20230710 | 154000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20230710 | 153900 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20230710 | 153800 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20230710 | 153700 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20230710 | 153600 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20230710 | 153500 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20230710 | 153400 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20230710 | 153300 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20230710 | 153200 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20230710 | 153100 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20230710 | 153000 | 36799859150 | 25300 | 25300 | 25300 | 25300 | 130782 |
| 211 | 20230710 | 152900 | 33491074550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20230710 | 152800 | 33491074550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 213 | 20230710 | 152700 | 33491074550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20230710 | 152600 | 33491074550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20230710 | 152500 | 33491074550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20230710 | 152400 | 33491074550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20230710 | 152300 | 33491074550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20230710 | 152200 | 33491074550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20230710 | 152100 | 33491074550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20230710 | 152000 | 33491074550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20230710 | 151900 | 33491074550 | 25250 | 24650 | 25250 | 24350 | 162782 |
| 222 | 20230710 | 151800 | 29454707250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20230710 | 151700 | 29454707250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20230710 | 151600 | 29454707250 | 24650 | 24350 | 24650 | 24150 | 111870 |
| 225 | 20230710 | 151500 | 26720323950 | 24350 | 23800 | 24400 | 23750 | 134616 |
| 226 | 20230710 | 151400 | 23487588450 | 23850 | 23600 | 23850 | 23500 | 39781 |
| 227 | 20230710 | 151300 | 22544510900 | 23600 | 23300 | 23750 | 23300 | 31972 |
| 228 | 20230710 | 151200 | 21790941800 | 23300 | 23250 | 23300 | 23250 | 2927 |
| 229 | 20230710 | 151100 | 21722821350 | 23200 | 23200 | 23250 | 23200 | 1167 |
| 230 | 20230710 | 151000 | 21695694900 | 23200 | 23200 | 23250 | 23200 | 2749 |
| 231 | 20230710 | 150900 | 21631912300 | 23200 | 23150 | 23250 | 23150 | 1093 |
| 232 | 20230710 | 150800 | 21606565450 | 23150 | 23200 | 23200 | 23150 | 1314 |
| 233 | 20230710 | 150700 | 21576085650 | 23200 | 23200 | 23200 | 23150 | 1946 |
| 234 | 20230710 | 150600 | 21530972750 | 23200 | 23200 | 23250 | 23200 | 1647 |
| 235 | 20230710 | 150500 | 21492762200 | 23200 | 23250 | 23250 | 23200 | 1132 |
| 236 | 20230710 | 150400 | 21466494250 | 23250 | 23250 | 23300 | 23200 | 1161 |
| 237 | 20230710 | 150300 | 21439500900 | 23300 | 23250 | 23300 | 23250 | 309 |
| 238 | 20230710 | 150200 | 21432313900 | 23250 | 23250 | 23250 | 23250 | 143 |
| 239 | 20230710 | 150100 | 21428989150 | 23250 | 23250 | 23250 | 23250 | 853 |
| 240 | 20230710 | 150000 | 21409156900 | 23250 | 23250 | 23250 | 23200 | 1192 |
| 241 | 20230710 | 145900 | 21381443400 | 23250 | 23150 | 23250 | 23150 | 3310 |
| 242 | 20230710 | 145800 | 21304582900 | 23150 | 23250 | 23250 | 23150 | 3069 |
| 243 | 20230710 | 145700 | 21233378400 | 23200 | 23200 | 23250 | 23200 | 389 |
| 244 | 20230710 | 145600 | 21224348600 | 23200 | 23200 | 23250 | 23200 | 324 |
| 245 | 20230710 | 145500 | 21216828550 | 23200 | 23200 | 23250 | 23200 | 639 |
| 246 | 20230710 | 145400 | 21201995350 | 23200 | 23250 | 23250 | 23200 | 1600 |
| 247 | 20230710 | 145300 | 21164871900 | 23250 | 23250 | 23250 | 23200 | 501 |
| 248 | 20230710 | 145200 | 21153228900 | 23250 | 23300 | 23300 | 23250 | 788 |
| 249 | 20230710 | 145100 | 21134907750 | 23250 | 23250 | 23300 | 23250 | 708 |
| 250 | 20230710 | 145000 | 21118446150 | 23250 | 23250 | 23250 | 23250 | 1225 |
| 251 | 20230710 | 144900 | 21089964900 | 23200 | 23250 | 23300 | 23200 | 1123 |
| 252 | 20230710 | 144800 | 21063840800 | 23250 | 23200 | 23250 | 23200 | 1995 |
| 253 | 20230710 | 144700 | 21017460450 | 23250 | 23250 | 23250 | 23250 | 614 |
| 254 | 20230710 | 144600 | 21003184950 | 23200 | 23200 | 23250 | 23200 | 1103 |
| 255 | 20230710 | 144500 | 20977542950 | 23200 | 23200 | 23250 | 23200 | 256 |
| 256 | 20230710 | 144400 | 20971597500 | 23200 | 23200 | 23200 | 23200 | 1257 |
| 257 | 20230710 | 144300 | 20942435100 | 23200 | 23250 | 23250 | 23200 | 3008 |
| 258 | 20230710 | 144200 | 20872600700 | 23250 | 23250 | 23250 | 23250 | 351 |
| 259 | 20230710 | 144100 | 20864439950 | 23250 | 23300 | 23300 | 23250 | 1005 |
| 260 | 20230710 | 144000 | 20841026150 | 23350 | 23350 | 23350 | 23300 | 584 |
| 261 | 20230710 | 143900 | 20827416250 | 23350 | 23300 | 23350 | 23300 | 852 |
| 262 | 20230710 | 143800 | 20807557100 | 23350 | 23300 | 23350 | 23300 | 2714 |
| 263 | 20230710 | 143700 | 20744320650 | 23250 | 23250 | 23300 | 23250 | 2141 |
| 264 | 20230710 | 143600 | 20694506500 | 23250 | 23300 | 23300 | 23250 | 630 |
| 265 | 20230710 | 143500 | 20679834350 | 23300 | 23300 | 23350 | 23300 | 302 |
| 266 | 20230710 | 143400 | 20672797250 | 23350 | 23300 | 23350 | 23300 | 921 |
| 267 | 20230710 | 143300 | 20651322000 | 23350 | 23300 | 23350 | 23300 | 466 |
| 268 | 20230710 | 143200 | 20640455850 | 23300 | 23350 | 23350 | 23250 | 795 |
| 269 | 20230710 | 143100 | 20621931950 | 23300 | 23350 | 23350 | 23250 | 4947 |
| 270 | 20230710 | 143000 | 20506726200 | 23350 | 23350 | 23400 | 23350 | 1076 |
| 271 | 20230710 | 142900 | 20481601550 | 23350 | 23350 | 23400 | 23350 | 2085 |
| 272 | 20230710 | 142800 | 20432914500 | 23350 | 23450 | 23450 | 23350 | 427 |
| 273 | 20230710 | 142700 | 20422927100 | 23400 | 23350 | 23450 | 23350 | 97 |
| 274 | 20230710 | 142600 | 20420660250 | 23350 | 23400 | 23450 | 23350 | 2739 |
| 275 | 20230710 | 142500 | 20356568000 | 23400 | 23450 | 23450 | 23400 | 329 |
| 276 | 20230710 | 142400 | 20348857700 | 23450 | 23450 | 23450 | 23450 | 1055 |
| 277 | 20230710 | 142300 | 20324117950 | 23450 | 23450 | 23450 | 23400 | 344 |
| 278 | 20230710 | 142200 | 20316051200 | 23500 | 23500 | 23500 | 23450 | 524 |
| 279 | 20230710 | 142100 | 20303762200 | 23450 | 23450 | 23500 | 23450 | 1003 |
| 280 | 20230710 | 142000 | 20280241750 | 23450 | 23500 | 23500 | 23450 | 103 |
| 281 | 20230710 | 141900 | 20277821400 | 23500 | 23450 | 23500 | 23450 | 892 |
| 282 | 20230710 | 141800 | 20256886750 | 23450 | 23550 | 23550 | 23450 | 899 |
| 283 | 20230710 | 141700 | 20235795300 | 23550 | 23550 | 23550 | 23500 | 798 |
| 284 | 20230710 | 141600 | 20217013450 | 23550 | 23500 | 23550 | 23500 | 2099 |
| 285 | 20230710 | 141500 | 20167686900 | 23500 | 23450 | 23500 | 23450 | 299 |
| 286 | 20230710 | 141400 | 20160665350 | 23500 | 23400 | 23500 | 23400 | 2548 |
| 287 | 20230710 | 141300 | 20100912800 | 23400 | 23400 | 23400 | 23400 | 1384 |
| 288 | 20230710 | 141200 | 20068527200 | 23400 | 23450 | 23500 | 23400 | 960 |
| 289 | 20230710 | 141100 | 20046038700 | 23450 | 23500 | 23500 | 23450 | 1278 |
| 290 | 20230710 | 141000 | 20016010750 | 23500 | 23450 | 23500 | 23450 | 883 |
| 291 | 20230710 | 140900 | 19995265750 | 23450 | 23400 | 23500 | 23400 | 1064 |
| 292 | 20230710 | 140800 | 19970328850 | 23400 | 23400 | 23450 | 23400 | 1631 |
| 293 | 20230710 | 140700 | 19932160950 | 23400 | 23450 | 23500 | 23400 | 2420 |
| 294 | 20230710 | 140600 | 19875431900 | 23500 | 23500 | 23500 | 23450 | 428 |
| 295 | 20230710 | 140500 | 19865377300 | 23500 | 23500 | 23550 | 23450 | 851 |
| 296 | 20230710 | 140400 | 19845381900 | 23500 | 23550 | 23550 | 23450 | 3095 |
| 297 | 20230710 | 140300 | 19772696800 | 23550 | 23550 | 23550 | 23550 | 1265 |
| 298 | 20230710 | 140200 | 19742906050 | 23550 | 23550 | 23600 | 23550 | 239 |
| 299 | 20230710 | 140100 | 19737277250 | 23550 | 23550 | 23600 | 23550 | 426 |
| 300 | 20230710 | 140000 | 19727244600 | 23550 | 23600 | 23650 | 23550 | 1040 |
| 301 | 20230710 | 135900 | 19702726050 | 23600 | 23600 | 23650 | 23600 | 359 |
| 302 | 20230710 | 135800 | 19694252600 | 23600 | 23550 | 23600 | 23550 | 2680 |
| 303 | 20230710 | 135700 | 19631005800 | 23550 | 23600 | 23600 | 23550 | 135 |
| 304 | 20230710 | 135600 | 19627826050 | 23600 | 23600 | 23600 | 23550 | 463 |
| 305 | 20230710 | 135500 | 19616908300 | 23600 | 23550 | 23600 | 23550 | 1379 |
| 306 | 20230710 | 135400 | 19584389350 | 23550 | 23600 | 23600 | 23550 | 851 |
| 307 | 20230710 | 135300 | 19564347250 | 23600 | 23600 | 23600 | 23600 | 430 |
| 308 | 20230710 | 135200 | 19554199250 | 23600 | 23650 | 23650 | 23600 | 2267 |
| 309 | 20230710 | 135100 | 19500696400 | 23650 | 23550 | 23650 | 23500 | 1620 |
| 310 | 20230710 | 135000 | 19462498550 | 23550 | 23600 | 23600 | 23550 | 552 |
| 311 | 20230710 | 134900 | 19449473200 | 23600 | 23650 | 23650 | 23550 | 1310 |
| 312 | 20230710 | 134800 | 19418600850 | 23650 | 23650 | 23650 | 23500 | 4547 |
| 313 | 20230710 | 134700 | 19311323150 | 23700 | 23650 | 23700 | 23650 | 315 |
| 314 | 20230710 | 134600 | 19303870150 | 23650 | 23700 | 23700 | 23650 | 393 |
| 315 | 20230710 | 134500 | 19294574350 | 23700 | 23700 | 23750 | 23700 | 4100 |
| 316 | 20230710 | 134400 | 19197389300 | 23700 | 23700 | 23700 | 23650 | 381 |
| 317 | 20230710 | 134300 | 19188367500 | 23700 | 23650 | 23700 | 23650 | 2680 |
| 318 | 20230710 | 134200 | 19124966600 | 23650 | 23650 | 23650 | 23550 | 4198 |
| 319 | 20230710 | 134100 | 19025723850 | 23650 | 23650 | 23650 | 23600 | 1024 |
| 320 | 20230710 | 134000 | 19001532450 | 23650 | 23700 | 23750 | 23650 | 1907 |
| 321 | 20230710 | 133900 | 18956337700 | 23700 | 23750 | 23750 | 23700 | 3770 |
| 322 | 20230710 | 133800 | 18866966000 | 23750 | 23600 | 23750 | 23600 | 12356 |
| 323 | 20230710 | 133700 | 18574326900 | 23600 | 23600 | 23600 | 23550 | 4467 |
| 324 | 20230710 | 133600 | 18468910200 | 23550 | 23550 | 23600 | 23550 | 2446 |
| 325 | 20230710 | 133500 | 18411306800 | 23550 | 23600 | 23600 | 23550 | 319 |
| 326 | 20230710 | 133400 | 18403788450 | 23600 | 23550 | 23600 | 23550 | 366 |
| 327 | 20230710 | 133300 | 18395167750 | 23550 | 23600 | 23600 | 23550 | 592 |
| 328 | 20230710 | 133200 | 18381222750 | 23550 | 23600 | 23600 | 23550 | 1164 |
| 329 | 20230710 | 133100 | 18353801500 | 23600 | 23500 | 23600 | 23500 | 2971 |
| 330 | 20230710 | 133000 | 18283830550 | 23500 | 23500 | 23500 | 23500 | 301 |
| 331 | 20230710 | 132900 | 18276757050 | 23500 | 23550 | 23550 | 23500 | 596 |
| 332 | 20230710 | 132800 | 18262750950 | 23500 | 23500 | 23500 | 23450 | 1217 |
| 333 | 20230710 | 132700 | 18234156450 | 23500 | 23500 | 23550 | 23500 | 1235 |
| 334 | 20230710 | 132600 | 18205133850 | 23500 | 23500 | 23550 | 23500 | 1021 |
| 335 | 20230710 | 132500 | 18181130500 | 23550 | 23600 | 23650 | 23500 | 5590 |
| 336 | 20230710 | 132400 | 18049453350 | 23650 | 23600 | 23650 | 23550 | 1154 |
| 337 | 20230710 | 132300 | 18022223850 | 23650 | 23600 | 23650 | 23600 | 2577 |
| 338 | 20230710 | 132200 | 17961406600 | 23600 | 23600 | 23650 | 23600 | 2718 |
| 339 | 20230710 | 132100 | 17897228450 | 23600 | 23600 | 23600 | 23600 | 5829 |
| 340 | 20230710 | 132000 | 17759664050 | 23600 | 23450 | 23600 | 23450 | 15942 |
| 341 | 20230710 | 131900 | 17385248100 | 23400 | 23400 | 23450 | 23350 | 1807 |
| 342 | 20230710 | 131800 | 17342966250 | 23400 | 23400 | 23450 | 23400 | 1081 |
| 343 | 20230710 | 131700 | 17317668050 | 23400 | 23400 | 23400 | 23400 | 471 |
| 344 | 20230710 | 131600 | 17306646650 | 23400 | 23400 | 23450 | 23400 | 848 |
| 345 | 20230710 | 131500 | 17286802650 | 23400 | 23450 | 23450 | 23400 | 237 |
| 346 | 20230710 | 131400 | 17281256300 | 23450 | 23450 | 23450 | 23400 | 990 |
| 347 | 20230710 | 131300 | 17258087100 | 23450 | 23400 | 23450 | 23400 | 193 |
| 348 | 20230710 | 131200 | 17253570700 | 23400 | 23400 | 23450 | 23400 | 265 |
| 349 | 20230710 | 131100 | 17247359050 | 23400 | 23400 | 23400 | 23400 | 1473 |
| 350 | 20230710 | 131000 | 17212890850 | 23400 | 23400 | 23450 | 23400 | 1050 |
| 351 | 20230710 | 130900 | 17188317800 | 23400 | 23400 | 23450 | 23400 | 1292 |
| 352 | 20230710 | 130800 | 17158062750 | 23400 | 23400 | 23400 | 23350 | 6120 |
| 353 | 20230710 | 130700 | 17014854800 | 23400 | 23350 | 23400 | 23350 | 230 |
| 354 | 20230710 | 130600 | 17009484000 | 23350 | 23300 | 23350 | 23300 | 2919 |
| 355 | 20230710 | 130500 | 16941347100 | 23300 | 23300 | 23350 | 23250 | 3209 |
| 356 | 20230710 | 130400 | 16866574700 | 23250 | 23300 | 23300 | 23250 | 314 |
| 357 | 20230710 | 130300 | 16859271000 | 23300 | 23250 | 23300 | 23200 | 2142 |
| 358 | 20230710 | 130200 | 16809469450 | 23250 | 23250 | 23250 | 23250 | 35 |
| 359 | 20230710 | 130100 | 16808655700 | 23250 | 23250 | 23300 | 23250 | 678 |
| 360 | 20230710 | 130000 | 16792867200 | 23300 | 23250 | 23300 | 23250 | 34 |
| 361 | 20230710 | 125900 | 16792075500 | 23250 | 23250 | 23250 | 23200 | 1432 |
| 362 | 20230710 | 125800 | 16758798100 | 23250 | 23200 | 23250 | 23200 | 442 |
| 363 | 20230710 | 125700 | 16748543450 | 23200 | 23200 | 23250 | 23200 | 621 |
| 364 | 20230710 | 125600 | 16734136200 | 23200 | 23200 | 23200 | 23200 | 582 |
| 365 | 20230710 | 125500 | 16720633800 | 23200 | 23200 | 23250 | 23200 | 396 |
| 366 | 20230710 | 125400 | 16711446200 | 23200 | 23250 | 23250 | 23200 | 700 |
| 367 | 20230710 | 125300 | 16695171250 | 23300 | 23250 | 23300 | 23250 | 106 |
| 368 | 20230710 | 125200 | 16692704550 | 23250 | 23300 | 23300 | 23250 | 297 |
| 369 | 20230710 | 125100 | 16685789150 | 23300 | 23300 | 23350 | 23300 | 1747 |
| 370 | 20230710 | 125000 | 16645082800 | 23300 | 23300 | 23350 | 23300 | 1447 |
| 371 | 20230710 | 124900 | 16611366200 | 23300 | 23300 | 23350 | 23300 | 2177 |
| 372 | 20230710 | 124800 | 16560634050 | 23350 | 23250 | 23350 | 23250 | 5048 |
| 373 | 20230710 | 124700 | 16443017750 | 23250 | 23250 | 23300 | 23250 | 797 |
| 374 | 20230710 | 124600 | 16424487450 | 23250 | 23250 | 23300 | 23250 | 122 |
| 375 | 20230710 | 124500 | 16421650900 | 23300 | 23250 | 23300 | 23250 | 624 |
| 376 | 20230710 | 124400 | 16407134400 | 23250 | 23250 | 23250 | 23250 | 4193 |
| 377 | 20230710 | 124300 | 16309647150 | 23200 | 23250 | 23250 | 23200 | 299 |
| 378 | 20230710 | 124200 | 16302696400 | 23200 | 23200 | 23250 | 23200 | 285 |
| 379 | 20230710 | 124100 | 16296077200 | 23200 | 23250 | 23250 | 23200 | 2587 |
| 380 | 20230710 | 124000 | 16235929750 | 23250 | 23150 | 23250 | 23150 | 914 |
| 381 | 20230710 | 123900 | 16214703800 | 23200 | 23200 | 23250 | 23200 | 699 |
| 382 | 20230710 | 123800 | 16198477600 | 23200 | 23250 | 23250 | 23200 | 1253 |
| 383 | 20230710 | 123700 | 16169352450 | 23200 | 23100 | 23200 | 23100 | 830 |
| 384 | 20230710 | 123600 | 16150097500 | 23100 | 23100 | 23200 | 23100 | 577 |
| 385 | 20230710 | 123500 | 16136718450 | 23100 | 23100 | 23150 | 23100 | 941 |
| 386 | 20230710 | 123400 | 16114945800 | 23100 | 23100 | 23100 | 23100 | 1401 |
| 387 | 20230710 | 123300 | 16082582700 | 23100 | 23100 | 23100 | 23100 | 491 |
| 388 | 20230710 | 123200 | 16071240600 | 23100 | 23150 | 23150 | 23100 | 102 |
| 389 | 20230710 | 123100 | 16068881850 | 23150 | 23150 | 23150 | 23150 | 692 |
| 390 | 20230710 | 123000 | 16052862050 | 23150 | 23150 | 23150 | 23100 | 113 |
| 391 | 20230710 | 122900 | 16050248600 | 23150 | 23100 | 23150 | 23100 | 1168 |
| 392 | 20230710 | 122800 | 16023219550 | 23100 | 23100 | 23100 | 23100 | 137 |
| 393 | 20230710 | 122700 | 16020054850 | 23150 | 23150 | 23150 | 23150 | 441 |
| 394 | 20230710 | 122600 | 16009845700 | 23150 | 23100 | 23150 | 23100 | 544 |
| 395 | 20230710 | 122500 | 15997276750 | 23100 | 23100 | 23150 | 23100 | 1026 |
| 396 | 20230710 | 122400 | 15973543650 | 23150 | 23100 | 23150 | 23100 | 175 |
| 397 | 20230710 | 122300 | 15969498650 | 23100 | 23100 | 23100 | 23100 | 388 |
| 398 | 20230710 | 122200 | 15960535850 | 23100 | 23150 | 23150 | 23100 | 15 |
| 399 | 20230710 | 122100 | 15960188850 | 23150 | 23150 | 23150 | 23100 | 163 |
| 400 | 20230710 | 122000 | 15956417050 | 23150 | 23200 | 23200 | 23150 | 665 |
| 401 | 20230710 | 121900 | 15941016500 | 23150 | 23200 | 23200 | 23150 | 118 |
| 402 | 20230710 | 121800 | 15938280050 | 23200 | 23200 | 23200 | 23150 | 1634 |
| 403 | 20230710 | 121700 | 15900389350 | 23200 | 23200 | 23200 | 23200 | 466 |
| 404 | 20230710 | 121600 | 15889578150 | 23200 | 23200 | 23250 | 23200 | 616 |
| 405 | 20230710 | 121500 | 15875276600 | 23200 | 23200 | 23200 | 23200 | 158 |
| 406 | 20230710 | 121400 | 15871611000 | 23200 | 23200 | 23200 | 23200 | 497 |
| 407 | 20230710 | 121300 | 15860080600 | 23200 | 23200 | 23200 | 23150 | 1342 |
| 408 | 20230710 | 121200 | 15828952350 | 23150 | 23100 | 23150 | 23100 | 327 |
| 409 | 20230710 | 121100 | 15821382600 | 23100 | 23150 | 23150 | 23100 | 199 |
| 410 | 20230710 | 121000 | 15816776800 | 23150 | 23100 | 23150 | 23100 | 709 |
| 411 | 20230710 | 120900 | 15800391050 | 23150 | 23100 | 23150 | 23100 | 282 |
| 412 | 20230710 | 120800 | 15793868650 | 23100 | 23100 | 23100 | 23000 | 3035 |
| 413 | 20230710 | 120700 | 15723912100 | 23100 | 23150 | 23150 | 23100 | 826 |
| 414 | 20230710 | 120600 | 15704829250 | 23150 | 23150 | 23150 | 23150 | 559 |
| 415 | 20230710 | 120500 | 15691888400 | 23150 | 23150 | 23150 | 23100 | 847 |
| 416 | 20230710 | 120400 | 15672301500 | 23150 | 23150 | 23150 | 23150 | 167 |
| 417 | 20230710 | 120300 | 15668435450 | 23150 | 23250 | 23250 | 23150 | 5385 |
| 418 | 20230710 | 120200 | 15543329950 | 23300 | 23250 | 23300 | 23250 | 1308 |
| 419 | 20230710 | 120100 | 15512868000 | 23300 | 23300 | 23300 | 23250 | 1348 |
| 420 | 20230710 | 120000 | 15481465550 | 23300 | 23300 | 23300 | 23250 | 1068 |
| 421 | 20230710 | 115900 | 15456593000 | 23300 | 23300 | 23350 | 23250 | 3517 |
| 422 | 20230710 | 115800 | 15374645050 | 23300 | 23250 | 23350 | 23250 | 2378 |
| 423 | 20230710 | 115700 | 15319277850 | 23250 | 23250 | 23250 | 23200 | 2039 |
| 424 | 20230710 | 115600 | 15271911100 | 23250 | 23200 | 23250 | 23200 | 3900 |
| 425 | 20230710 | 115500 | 15181426650 | 23200 | 23150 | 23200 | 23150 | 315 |
| 426 | 20230710 | 115400 | 15174124850 | 23150 | 23100 | 23150 | 23100 | 73 |
| 427 | 20230710 | 115300 | 15172436800 | 23100 | 23150 | 23150 | 23100 | 285 |
| 428 | 20230710 | 115200 | 15165852850 | 23150 | 23100 | 23150 | 23100 | 1122 |
| 429 | 20230710 | 115100 | 15139933750 | 23100 | 23050 | 23200 | 23050 | 806 |
| 430 | 20230710 | 115000 | 15121291350 | 23100 | 23200 | 23200 | 23050 | 1047 |
| 431 | 20230710 | 114900 | 15097064500 | 23200 | 23100 | 23200 | 23100 | 800 |
| 432 | 20230710 | 114800 | 15078545450 | 23100 | 23100 | 23100 | 23100 | 213 |
| 433 | 20230710 | 114700 | 15073625150 | 23100 | 23100 | 23150 | 23050 | 656 |
| 434 | 20230710 | 114600 | 15058492650 | 23100 | 23050 | 23100 | 23050 | 1034 |
| 435 | 20230710 | 114500 | 15034647450 | 23050 | 23100 | 23100 | 23000 | 5629 |
| 436 | 20230710 | 114400 | 14904783500 | 23150 | 23100 | 23150 | 23100 | 388 |
| 437 | 20230710 | 114300 | 14895819650 | 23150 | 23100 | 23200 | 23100 | 264 |
| 438 | 20230710 | 114200 | 14889715550 | 23150 | 23150 | 23150 | 23100 | 131 |
| 439 | 20230710 | 114100 | 14886688200 | 23150 | 23150 | 23200 | 23150 | 1533 |
| 440 | 20230710 | 114000 | 14851199200 | 23200 | 23150 | 23200 | 23150 | 121 |
| 441 | 20230710 | 113900 | 14848398000 | 23150 | 23150 | 23150 | 23150 | 1 |
| 442 | 20230710 | 113800 | 14848374850 | 23150 | 23100 | 23150 | 23100 | 435 |
| 443 | 20230710 | 113700 | 14838304850 | 23100 | 23100 | 23150 | 23100 | 66 |
| 444 | 20230710 | 113600 | 14836780150 | 23100 | 23100 | 23150 | 23050 | 167 |
| 445 | 20230710 | 113500 | 14832922150 | 23100 | 23150 | 23200 | 23050 | 1094 |
| 446 | 20230710 | 113400 | 14807678650 | 23150 | 23150 | 23200 | 23100 | 4462 |
| 447 | 20230710 | 113300 | 14704252750 | 23150 | 23100 | 23150 | 23100 | 676 |
| 448 | 20230710 | 113200 | 14688637100 | 23100 | 23100 | 23100 | 23050 | 449 |
| 449 | 20230710 | 113100 | 14678270300 | 23100 | 23100 | 23100 | 23100 | 22 |
| 450 | 20230710 | 113000 | 14677762100 | 23050 | 23100 | 23150 | 23050 | 333 |
| 451 | 20230710 | 112900 | 14670085850 | 23100 | 23050 | 23100 | 23050 | 333 |
| 452 | 20230710 | 112800 | 14662399300 | 23050 | 23100 | 23100 | 23050 | 705 |
| 453 | 20230710 | 112700 | 14646143900 | 23100 | 23050 | 23100 | 23050 | 2153 |
| 454 | 20230710 | 112600 | 14596512150 | 23050 | 23000 | 23050 | 23000 | 134 |
| 455 | 20230710 | 112500 | 14593428350 | 23000 | 23050 | 23050 | 23000 | 81 |
| 456 | 20230710 | 112400 | 14591565100 | 23050 | 23050 | 23050 | 23000 | 1192 |
| 457 | 20230710 | 112300 | 14564144000 | 23050 | 23000 | 23050 | 23000 | 219 |
| 458 | 20230710 | 112200 | 14559104750 | 23000 | 23050 | 23050 | 23000 | 2008 |
| 459 | 20230710 | 112100 | 14512920650 | 23050 | 23000 | 23050 | 23000 | 778 |
| 460 | 20230710 | 112000 | 14495001050 | 23050 | 23050 | 23050 | 23000 | 298 |
| 461 | 20230710 | 111900 | 14488137550 | 23050 | 23100 | 23100 | 23000 | 170 |
| 462 | 20230710 | 111800 | 14484221200 | 23100 | 23100 | 23100 | 23100 | 331 |
| 463 | 20230710 | 111700 | 14476575100 | 23050 | 23050 | 23150 | 23000 | 875 |
| 464 | 20230710 | 111600 | 14456427800 | 23050 | 23000 | 23100 | 23000 | 674 |
| 465 | 20230710 | 111500 | 14440921650 | 23000 | 23050 | 23100 | 23000 | 696 |
| 466 | 20230710 | 111400 | 14424886800 | 23050 | 23050 | 23050 | 23050 | 204 |
| 467 | 20230710 | 111300 | 14420184600 | 23150 | 23100 | 23150 | 23050 | 679 |
| 468 | 20230710 | 111200 | 14404481800 | 23150 | 23150 | 23150 | 23100 | 452 |
| 469 | 20230710 | 111100 | 14394036650 | 23150 | 23150 | 23200 | 23100 | 1105 |
| 470 | 20230710 | 111000 | 14368455400 | 23150 | 23100 | 23150 | 23100 | 1530 |
| 471 | 20230710 | 110900 | 14333063400 | 23100 | 23050 | 23100 | 23000 | 2678 |
| 472 | 20230710 | 110800 | 14271250900 | 23050 | 23000 | 23050 | 23000 | 379 |
| 473 | 20230710 | 110700 | 14262531350 | 22950 | 23000 | 23000 | 22950 | 1411 |
| 474 | 20230710 | 110600 | 14230125650 | 23000 | 23000 | 23050 | 22950 | 456 |
| 475 | 20230710 | 110500 | 14219641950 | 23000 | 23000 | 23050 | 22950 | 1820 |
| 476 | 20230710 | 110400 | 14177793600 | 23000 | 23000 | 23000 | 22950 | 1272 |
| 477 | 20230710 | 110300 | 14148555850 | 23000 | 23000 | 23000 | 22950 | 1907 |
| 478 | 20230710 | 110200 | 14104695500 | 23000 | 23050 | 23050 | 23000 | 133 |
| 479 | 20230710 | 110100 | 14101632350 | 23050 | 23050 | 23100 | 23050 | 463 |
| 480 | 20230710 | 110000 | 14090952900 | 23050 | 22950 | 23050 | 22950 | 5666 |
| 481 | 20230710 | 105900 | 13960651050 | 23000 | 23000 | 23050 | 22950 | 8430 |
| 482 | 20230710 | 105800 | 13766819200 | 23000 | 23050 | 23050 | 23000 | 3515 |
| 483 | 20230710 | 105700 | 13685946200 | 23050 | 23050 | 23150 | 23050 | 2291 |
| 484 | 20230710 | 105600 | 13633138250 | 23050 | 23100 | 23100 | 23050 | 406 |
| 485 | 20230710 | 105500 | 13623768450 | 23100 | 23100 | 23100 | 23050 | 179 |
| 486 | 20230710 | 105400 | 13619636600 | 23100 | 23100 | 23150 | 23100 | 444 |
| 487 | 20230710 | 105300 | 13609379550 | 23100 | 23100 | 23150 | 23050 | 3248 |
| 488 | 20230710 | 105200 | 13534499400 | 23100 | 23200 | 23200 | 23050 | 3638 |
| 489 | 20230710 | 105100 | 13450396350 | 23200 | 23150 | 23200 | 23150 | 2692 |
| 490 | 20230710 | 105000 | 13387976400 | 23150 | 23150 | 23200 | 23100 | 1737 |
| 491 | 20230710 | 104900 | 13347789350 | 23100 | 23100 | 23150 | 23050 | 1781 |
| 492 | 20230710 | 104800 | 13306669500 | 23100 | 23150 | 23150 | 23050 | 1971 |
| 493 | 20230710 | 104700 | 13261154050 | 23150 | 23150 | 23200 | 23100 | 676 |
| 494 | 20230710 | 104600 | 13245506950 | 23150 | 23100 | 23150 | 23100 | 1480 |
| 495 | 20230710 | 104500 | 13211301250 | 23100 | 23150 | 23150 | 23100 | 1597 |
| 496 | 20230710 | 104400 | 13174383300 | 23100 | 23050 | 23150 | 23050 | 2861 |
| 497 | 20230710 | 104300 | 13108292200 | 23050 | 23150 | 23150 | 23050 | 3074 |
| 498 | 20230710 | 104200 | 13037379850 | 23100 | 23100 | 23150 | 23100 | 1117 |
| 499 | 20230710 | 104100 | 13011572050 | 23100 | 23150 | 23200 | 23100 | 1146 |
| 500 | 20230710 | 104000 | 12985066150 | 23150 | 23050 | 23150 | 23050 | 3683 |
| 501 | 20230710 | 103900 | 12900079150 | 23100 | 23200 | 23200 | 23100 | 7091 |
| 502 | 20230710 | 103800 | 12736065150 | 23200 | 23200 | 23250 | 23200 | 4949 |
| 503 | 20230710 | 103700 | 12621245200 | 23250 | 23250 | 23250 | 23200 | 1916 |
| 504 | 20230710 | 103600 | 12576734000 | 23250 | 23350 | 23350 | 23250 | 7067 |
| 505 | 20230710 | 103500 | 12412128700 | 23350 | 23350 | 23400 | 23300 | 3636 |
| 506 | 20230710 | 103400 | 12327238300 | 23350 | 23400 | 23400 | 23350 | 588 |
| 507 | 20230710 | 103300 | 12313482950 | 23450 | 23400 | 23500 | 23350 | 2895 |
| 508 | 20230710 | 103200 | 12245653700 | 23450 | 23400 | 23500 | 23350 | 2541 |
| 509 | 20230710 | 103100 | 12186089550 | 23350 | 23350 | 23400 | 23350 | 1095 |
| 510 | 20230710 | 103000 | 12160520600 | 23400 | 23400 | 23400 | 23350 | 928 |
| 511 | 20230710 | 102900 | 12138842300 | 23400 | 23400 | 23450 | 23400 | 1443 |
| 512 | 20230710 | 102800 | 12105073150 | 23400 | 23400 | 23400 | 23400 | 675 |
| 513 | 20230710 | 102700 | 12089278150 | 23400 | 23400 | 23400 | 23400 | 461 |
| 514 | 20230710 | 102600 | 12078490750 | 23450 | 23400 | 23450 | 23400 | 424 |
| 515 | 20230710 | 102500 | 12068560550 | 23400 | 23400 | 23450 | 23350 | 1987 |
| 516 | 20230710 | 102400 | 12022063350 | 23400 | 23400 | 23400 | 23350 | 160 |
| 517 | 20230710 | 102300 | 12018320750 | 23400 | 23350 | 23400 | 23350 | 915 |
| 518 | 20230710 | 102200 | 11996953650 | 23400 | 23350 | 23400 | 23350 | 4858 |
| 519 | 20230710 | 102100 | 11883295550 | 23350 | 23450 | 23450 | 23350 | 600 |
| 520 | 20230710 | 102000 | 11869254350 | 23450 | 23450 | 23450 | 23400 | 1429 |
| 521 | 20230710 | 101900 | 11835778350 | 23450 | 23450 | 23450 | 23400 | 2918 |
| 522 | 20230710 | 101800 | 11767462100 | 23500 | 23500 | 23500 | 23450 | 561 |
| 523 | 20230710 | 101700 | 11754281800 | 23500 | 23550 | 23550 | 23500 | 1415 |
| 524 | 20230710 | 101600 | 11720975000 | 23550 | 23450 | 23550 | 23450 | 4703 |
| 525 | 20230710 | 101500 | 11610533850 | 23400 | 23450 | 23500 | 23300 | 5109 |
| 526 | 20230710 | 101400 | 11491079200 | 23450 | 23500 | 23550 | 23450 | 2973 |
| 527 | 20230710 | 101300 | 11421288000 | 23500 | 23500 | 23550 | 23500 | 2374 |
| 528 | 20230710 | 101200 | 11365492400 | 23500 | 23500 | 23500 | 23500 | 822 |
| 529 | 20230710 | 101100 | 11346175400 | 23500 | 23500 | 23500 | 23500 | 421 |
| 530 | 20230710 | 101000 | 11336281900 | 23550 | 23500 | 23550 | 23500 | 845 |
| 531 | 20230710 | 100900 | 11316423900 | 23500 | 23550 | 23550 | 23500 | 630 |
| 532 | 20230710 | 100800 | 11301616250 | 23600 | 23550 | 23600 | 23500 | 2621 |
| 533 | 20230710 | 100700 | 11239966550 | 23550 | 23550 | 23600 | 23500 | 3512 |
| 534 | 20230710 | 100600 | 11157259800 | 23550 | 23600 | 23650 | 23550 | 1371 |
| 535 | 20230710 | 100500 | 11124905950 | 23650 | 23650 | 23700 | 23600 | 3510 |
| 536 | 20230710 | 100400 | 11041936600 | 23650 | 23650 | 23700 | 23650 | 765 |
| 537 | 20230710 | 100300 | 11023828550 | 23650 | 23650 | 23700 | 23650 | 727 |
| 538 | 20230710 | 100200 | 11006619050 | 23700 | 23700 | 23700 | 23650 | 1376 |
| 539 | 20230710 | 100100 | 10974033500 | 23700 | 23650 | 23750 | 23650 | 1941 |
| 540 | 20230710 | 100000 | 10928036300 | 23650 | 23700 | 23700 | 23650 | 1444 |
| 541 | 20230710 | 095900 | 10893813750 | 23750 | 23700 | 23750 | 23650 | 1729 |
| 542 | 20230710 | 095800 | 10852841950 | 23700 | 23700 | 23750 | 23650 | 1310 |
| 543 | 20230710 | 095700 | 10821801200 | 23750 | 23650 | 23750 | 23650 | 2348 |
| 544 | 20230710 | 095600 | 10766186050 | 23700 | 23650 | 23700 | 23650 | 1755 |
| 545 | 20230710 | 095500 | 10724632450 | 23700 | 23700 | 23700 | 23650 | 3286 |
| 546 | 20230710 | 095400 | 10646867200 | 23700 | 23650 | 23700 | 23650 | 722 |
| 547 | 20230710 | 095300 | 10629778150 | 23700 | 23650 | 23700 | 23650 | 519 |
| 548 | 20230710 | 095200 | 10617501150 | 23650 | 23600 | 23650 | 23600 | 1122 |
| 549 | 20230710 | 095100 | 10590993850 | 23600 | 23650 | 23700 | 23600 | 635 |
| 550 | 20230710 | 095000 | 10575980400 | 23650 | 23500 | 23650 | 23500 | 950 |
| 551 | 20230710 | 094900 | 10553595600 | 23500 | 23550 | 23600 | 23500 | 2743 |
| 552 | 20230710 | 094800 | 10489033500 | 23500 | 23550 | 23550 | 23450 | 9703 |
| 553 | 20230710 | 094700 | 10261212200 | 23550 | 23600 | 23650 | 23550 | 4488 |
| 554 | 20230710 | 094600 | 10155346900 | 23650 | 23650 | 23700 | 23600 | 737 |
| 555 | 20230710 | 094500 | 10137925600 | 23650 | 23700 | 23750 | 23600 | 3222 |
| 556 | 20230710 | 094400 | 10061634200 | 23750 | 23800 | 23850 | 23750 | 5840 |
| 557 | 20230710 | 094300 | 9922789650 | 23800 | 23750 | 23850 | 23700 | 10393 |
| 558 | 20230710 | 094200 | 9675495950 | 23750 | 23750 | 23800 | 23700 | 9503 |
| 559 | 20230710 | 094100 | 9449651650 | 23750 | 23550 | 23750 | 23500 | 9019 |
| 560 | 20230710 | 094000 | 9236694200 | 23550 | 23600 | 23650 | 23550 | 3480 |
| 561 | 20230710 | 093900 | 9154658850 | 23600 | 23750 | 23750 | 23600 | 4243 |
| 562 | 20230710 | 093800 | 9054335500 | 23750 | 23750 | 23800 | 23700 | 3318 |
| 563 | 20230710 | 093700 | 8975561050 | 23750 | 23800 | 23800 | 23750 | 5961 |
| 564 | 20230710 | 093600 | 8833929600 | 23800 | 23800 | 23850 | 23750 | 11167 |
| 565 | 20230710 | 093500 | 8568186050 | 23800 | 23700 | 23850 | 23700 | 14339 |
| 566 | 20230710 | 093400 | 8227054150 | 23700 | 23750 | 23750 | 23700 | 6924 |
| 567 | 20230710 | 093300 | 8062911650 | 23700 | 23650 | 23750 | 23600 | 13738 |
| 568 | 20230710 | 093200 | 7737697400 | 23650 | 23650 | 23650 | 23600 | 2745 |
| 569 | 20230710 | 093100 | 7672797150 | 23600 | 23600 | 23700 | 23500 | 6455 |
| 570 | 20230710 | 093000 | 7520351400 | 23600 | 23750 | 23750 | 23600 | 5839 |
| 571 | 20230710 | 092900 | 7381925700 | 23750 | 23600 | 23800 | 23600 | 14123 |
| 572 | 20230710 | 092800 | 7047231300 | 23550 | 23450 | 23650 | 23450 | 5802 |
| 573 | 20230710 | 092700 | 6910584050 | 23500 | 23400 | 23550 | 23400 | 8590 |
| 574 | 20230710 | 092600 | 6709040650 | 23400 | 23300 | 23400 | 23300 | 1305 |
| 575 | 20230710 | 092500 | 6678524250 | 23300 | 23300 | 23400 | 23250 | 4752 |
| 576 | 20230710 | 092400 | 6567658700 | 23300 | 23350 | 23400 | 23250 | 5669 |
| 577 | 20230710 | 092300 | 6435378750 | 23350 | 23200 | 23350 | 23200 | 5129 |
| 578 | 20230710 | 092200 | 6315951600 | 23250 | 23300 | 23300 | 23150 | 6505 |
| 579 | 20230710 | 092100 | 6164912350 | 23300 | 23400 | 23400 | 23250 | 11793 |
| 580 | 20230710 | 092000 | 5889899400 | 23350 | 23800 | 23850 | 23300 | 25343 |
| 581 | 20230710 | 091900 | 5292151150 | 23750 | 23800 | 23950 | 23700 | 34604 |
| 582 | 20230710 | 091800 | 4467220150 | 23750 | 23500 | 23850 | 23500 | 25402 |
| 583 | 20230710 | 091700 | 3864893500 | 23550 | 23350 | 23600 | 23300 | 28175 |
| 584 | 20230710 | 091600 | 3203660900 | 23350 | 23100 | 23350 | 23100 | 10733 |
| 585 | 20230710 | 091500 | 2954119450 | 23100 | 23150 | 23150 | 23100 | 2077 |
| 586 | 20230710 | 091400 | 2906097300 | 23150 | 23150 | 23250 | 23100 | 3217 |
| 587 | 20230710 | 091300 | 2831612650 | 23200 | 23150 | 23250 | 23100 | 8995 |
| 588 | 20230710 | 091200 | 2622928950 | 23100 | 23050 | 23200 | 23050 | 3165 |
| 589 | 20230710 | 091100 | 2549783100 | 23000 | 23000 | 23250 | 23000 | 16469 |
| 590 | 20230710 | 091000 | 2168148800 | 23000 | 23050 | 23050 | 22900 | 3655 |
| 591 | 20230710 | 090900 | 2084143500 | 23050 | 23200 | 23250 | 23050 | 9002 |
| 592 | 20230710 | 090800 | 1875906300 | 23200 | 22950 | 23250 | 22950 | 16871 |
| 593 | 20230710 | 090700 | 1485139900 | 22950 | 22800 | 22950 | 22750 | 8422 |
| 594 | 20230710 | 090600 | 1292578250 | 22750 | 22700 | 22750 | 22650 | 3684 |
| 595 | 20230710 | 090500 | 1208881400 | 22700 | 22750 | 22750 | 22650 | 2780 |
| 596 | 20230710 | 090400 | 1145766800 | 22750 | 22750 | 22800 | 22700 | 4359 |
| 597 | 20230710 | 090300 | 1046624300 | 22750 | 22600 | 22750 | 22500 | 12720 |
| 598 | 20230710 | 090200 | 758523000 | 22650 | 22700 | 22800 | 22650 | 6166 |
| 599 | 20230710 | 090100 | 618501500 | 22700 | 22750 | 22850 | 22600 | 4931 |
| 600 | 20230710 | 090000 | 506139100 | 22700 | 22450 | 22950 | 22450 | 22275 |