32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 7806 |
| 3 | 20230720 | 185500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230720 | 185400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230720 | 185300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230720 | 185200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230720 | 185100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230720 | 185000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230720 | 184900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230720 | 184800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230720 | 184700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230720 | 184600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230720 | 184500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230720 | 184400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230720 | 184300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230720 | 184200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230720 | 184100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230720 | 184000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230720 | 183900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230720 | 183800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230720 | 183700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230720 | 183600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230720 | 183500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230720 | 183400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230720 | 183300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230720 | 183200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230720 | 183100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230720 | 183000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230720 | 182900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230720 | 182800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230720 | 182700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230720 | 182600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 7806 |
| 33 | 20230720 | 182500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230720 | 182400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230720 | 182300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230720 | 182200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230720 | 182100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230720 | 182000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230720 | 181900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230720 | 181800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230720 | 181700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230720 | 181600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230720 | 181500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230720 | 181400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230720 | 181300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230720 | 181200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230720 | 181100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230720 | 181000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230720 | 180900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230720 | 180800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230720 | 180700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230720 | 180600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230720 | 180500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230720 | 180400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230720 | 180300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230720 | 180200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230720 | 180100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230720 | 180000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230720 | 175900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230720 | 175800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230720 | 175700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230720 | 175600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 7806 |
| 63 | 20230720 | 175500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230720 | 175400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230720 | 175300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230720 | 175200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230720 | 175100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230720 | 175000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230720 | 174900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230720 | 174800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230720 | 174700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230720 | 174600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230720 | 174500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230720 | 174400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230720 | 174300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230720 | 174200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230720 | 174100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230720 | 174000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230720 | 173900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230720 | 173800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230720 | 173700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230720 | 173600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230720 | 173500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230720 | 173400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230720 | 173300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230720 | 173200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230720 | 173100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230720 | 173000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230720 | 172900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230720 | 172800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230720 | 172700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230720 | 172600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 7806 |
| 93 | 20230720 | 172500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230720 | 172400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230720 | 172300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230720 | 172200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230720 | 172100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230720 | 172000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230720 | 171900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230720 | 171800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230720 | 171700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230720 | 171600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230720 | 171500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230720 | 171400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230720 | 171300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230720 | 171200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230720 | 171100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230720 | 171000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230720 | 170900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230720 | 170800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230720 | 170700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230720 | 170600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230720 | 170500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230720 | 170400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230720 | 170300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230720 | 170200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230720 | 170100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230720 | 170000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230720 | 165900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230720 | 165800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230720 | 165700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230720 | 165600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 7806 |
| 123 | 20230720 | 165500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230720 | 165400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230720 | 165300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230720 | 165200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230720 | 165100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230720 | 165000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230720 | 164900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230720 | 164800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230720 | 164700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230720 | 164600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230720 | 164500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230720 | 164400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230720 | 164300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230720 | 164200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230720 | 164100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230720 | 164000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230720 | 163900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230720 | 163800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230720 | 163700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230720 | 163600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230720 | 163500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230720 | 163400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230720 | 163300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230720 | 163200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230720 | 163100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230720 | 163000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230720 | 162900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230720 | 162800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230720 | 162700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230720 | 162600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 7806 |
| 153 | 20230720 | 162500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230720 | 162400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230720 | 162300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230720 | 162200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230720 | 162100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230720 | 162000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230720 | 161900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230720 | 161800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230720 | 161700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230720 | 161600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230720 | 161500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230720 | 161400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230720 | 161300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230720 | 161200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230720 | 161100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230720 | 161000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230720 | 160900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230720 | 160800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230720 | 160700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230720 | 160600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230720 | 160500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230720 | 160400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230720 | 160300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230720 | 160200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230720 | 160100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230720 | 160000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230720 | 155900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230720 | 155800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230720 | 155700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230720 | 155600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 7806 |
| 183 | 20230720 | 155500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230720 | 155400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230720 | 155300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230720 | 155200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230720 | 155100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230720 | 155000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230720 | 154900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230720 | 154800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230720 | 154700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230720 | 154600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230720 | 154500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230720 | 154400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230720 | 154300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230720 | 154200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230720 | 154100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230720 | 154000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230720 | 153900 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230720 | 153800 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230720 | 153700 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230720 | 153600 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230720 | 153500 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230720 | 153400 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230720 | 153300 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230720 | 153200 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230720 | 153100 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230720 | 153000 | 19746765400 | 22500 | 22500 | 22500 | 22500 | 7806 |
| 209 | 20230720 | 152900 | 19571130400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230720 | 152800 | 19571130400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230720 | 152700 | 19571130400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230720 | 152600 | 19571130400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 213 | 20230720 | 152500 | 19571130400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230720 | 152400 | 19571130400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230720 | 152300 | 19571130400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230720 | 152200 | 19571130400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230720 | 152100 | 19571130400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230720 | 152000 | 19571130400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230720 | 151900 | 19571130400 | 22500 | 22500 | 22600 | 22500 | 4091 |
| 220 | 20230720 | 151800 | 19478954550 | 22500 | 22550 | 22600 | 22500 | 2874 |
| 221 | 20230720 | 151700 | 19414207250 | 22550 | 22550 | 22600 | 22500 | 718 |
| 222 | 20230720 | 151600 | 19398013500 | 22550 | 22550 | 22600 | 22500 | 3677 |
| 223 | 20230720 | 151500 | 19315100650 | 22550 | 22550 | 22600 | 22500 | 2087 |
| 224 | 20230720 | 151400 | 19268031950 | 22550 | 22600 | 22600 | 22550 | 3056 |
| 225 | 20230720 | 151300 | 19199066750 | 22600 | 22600 | 22600 | 22550 | 698 |
| 226 | 20230720 | 151200 | 19183300150 | 22550 | 22550 | 22600 | 22550 | 1366 |
| 227 | 20230720 | 151100 | 19152496550 | 22550 | 22600 | 22600 | 22550 | 196 |
| 228 | 20230720 | 151000 | 19148074650 | 22600 | 22500 | 22600 | 22500 | 2897 |
| 229 | 20230720 | 150900 | 19082767550 | 22500 | 22550 | 22550 | 22500 | 248 |
| 230 | 20230720 | 150800 | 19077187500 | 22550 | 22500 | 22550 | 22500 | 664 |
| 231 | 20230720 | 150700 | 19062240850 | 22500 | 22600 | 22600 | 22500 | 1629 |
| 232 | 20230720 | 150600 | 19025512050 | 22600 | 22450 | 22600 | 22450 | 13193 |
| 233 | 20230720 | 150500 | 18728470300 | 22450 | 22400 | 22450 | 22400 | 294 |
| 234 | 20230720 | 150400 | 18721880100 | 22450 | 22450 | 22450 | 22450 | 1851 |
| 235 | 20230720 | 150300 | 18680325150 | 22450 | 22500 | 22500 | 22450 | 1892 |
| 236 | 20230720 | 150200 | 18637840650 | 22500 | 22500 | 22550 | 22450 | 2734 |
| 237 | 20230720 | 150100 | 18576325050 | 22500 | 22500 | 22550 | 22500 | 977 |
| 238 | 20230720 | 150000 | 18554339900 | 22550 | 22550 | 22550 | 22500 | 286 |
| 239 | 20230720 | 145900 | 18547890650 | 22550 | 22500 | 22550 | 22500 | 1041 |
| 240 | 20230720 | 145800 | 18524465600 | 22450 | 22500 | 22500 | 22450 | 1427 |
| 241 | 20230720 | 145700 | 18492367650 | 22500 | 22500 | 22550 | 22500 | 220 |
| 242 | 20230720 | 145600 | 18487417550 | 22500 | 22500 | 22550 | 22500 | 916 |
| 243 | 20230720 | 145500 | 18466804750 | 22500 | 22500 | 22550 | 22500 | 103 |
| 244 | 20230720 | 145400 | 18464487000 | 22500 | 22500 | 22500 | 22450 | 838 |
| 245 | 20230720 | 145300 | 18445638100 | 22500 | 22550 | 22550 | 22500 | 1396 |
| 246 | 20230720 | 145200 | 18414227150 | 22500 | 22500 | 22500 | 22500 | 1244 |
| 247 | 20230720 | 145100 | 18386237150 | 22500 | 22550 | 22550 | 22500 | 640 |
| 248 | 20230720 | 145000 | 18371835350 | 22550 | 22500 | 22550 | 22450 | 1318 |
| 249 | 20230720 | 144900 | 18342139950 | 22500 | 22550 | 22550 | 22500 | 824 |
| 250 | 20230720 | 144800 | 18323574900 | 22500 | 22500 | 22550 | 22450 | 688 |
| 251 | 20230720 | 144700 | 18308096200 | 22500 | 22550 | 22550 | 22500 | 1194 |
| 252 | 20230720 | 144600 | 18281231100 | 22500 | 22500 | 22500 | 22450 | 1865 |
| 253 | 20230720 | 144500 | 18239269800 | 22550 | 22550 | 22550 | 22500 | 1813 |
| 254 | 20230720 | 144400 | 18198470150 | 22550 | 22500 | 22550 | 22500 | 103 |
| 255 | 20230720 | 144300 | 18196147550 | 22500 | 22550 | 22550 | 22500 | 9 |
| 256 | 20230720 | 144200 | 18195944750 | 22500 | 22500 | 22500 | 22500 | 10 |
| 257 | 20230720 | 144100 | 18195719750 | 22500 | 22500 | 22500 | 22500 | 2037 |
| 258 | 20230720 | 144000 | 18149887250 | 22500 | 22450 | 22500 | 22450 | 897 |
| 259 | 20230720 | 143900 | 18129715450 | 22450 | 22500 | 22500 | 22450 | 612 |
| 260 | 20230720 | 143800 | 18115946950 | 22500 | 22500 | 22550 | 22500 | 550 |
| 261 | 20230720 | 143700 | 18103567400 | 22500 | 22500 | 22550 | 22500 | 324 |
| 262 | 20230720 | 143600 | 18096276550 | 22550 | 22500 | 22600 | 22500 | 4302 |
| 263 | 20230720 | 143500 | 17999212250 | 22550 | 22550 | 22600 | 22500 | 363 |
| 264 | 20230720 | 143400 | 17991027050 | 22600 | 22400 | 22600 | 22350 | 14620 |
| 265 | 20230720 | 143300 | 17662412450 | 22400 | 22400 | 22400 | 22350 | 467 |
| 266 | 20230720 | 143200 | 17651957150 | 22400 | 22400 | 22400 | 22350 | 71 |
| 267 | 20230720 | 143100 | 17650367250 | 22400 | 22350 | 22400 | 22350 | 511 |
| 268 | 20230720 | 143000 | 17638945600 | 22350 | 22400 | 22400 | 22300 | 4321 |
| 269 | 20230720 | 142900 | 17542314600 | 22350 | 22350 | 22350 | 22350 | 608 |
| 270 | 20230720 | 142800 | 17528725800 | 22400 | 22350 | 22400 | 22350 | 700 |
| 271 | 20230720 | 142700 | 17513055800 | 22400 | 22400 | 22400 | 22350 | 1616 |
| 272 | 20230720 | 142600 | 17476872950 | 22400 | 22400 | 22400 | 22400 | 1501 |
| 273 | 20230720 | 142500 | 17443250550 | 22400 | 22400 | 22450 | 22400 | 316 |
| 274 | 20230720 | 142400 | 17436172100 | 22400 | 22450 | 22450 | 22400 | 623 |
| 275 | 20230720 | 142300 | 17422216750 | 22450 | 22400 | 22450 | 22400 | 286 |
| 276 | 20230720 | 142200 | 17415810300 | 22400 | 22400 | 22400 | 22400 | 934 |
| 277 | 20230720 | 142100 | 17394888700 | 22400 | 22450 | 22450 | 22400 | 385 |
| 278 | 20230720 | 142000 | 17386248550 | 22400 | 22350 | 22450 | 22350 | 1182 |
| 279 | 20230720 | 141900 | 17359772000 | 22400 | 22350 | 22400 | 22350 | 28 |
| 280 | 20230720 | 141800 | 17359145900 | 22350 | 22350 | 22350 | 22350 | 264 |
| 281 | 20230720 | 141700 | 17353245500 | 22350 | 22350 | 22400 | 22350 | 345 |
| 282 | 20230720 | 141600 | 17345534650 | 22350 | 22400 | 22400 | 22350 | 20 |
| 283 | 20230720 | 141500 | 17345087150 | 22400 | 22350 | 22400 | 22350 | 2928 |
| 284 | 20230720 | 141400 | 17279646050 | 22450 | 22400 | 22450 | 22400 | 543 |
| 285 | 20230720 | 141300 | 17267482650 | 22400 | 22400 | 22450 | 22400 | 715 |
| 286 | 20230720 | 141200 | 17251464700 | 22400 | 22400 | 22400 | 22400 | 700 |
| 287 | 20230720 | 141100 | 17235784700 | 22450 | 22450 | 22450 | 22350 | 1500 |
| 288 | 20230720 | 141000 | 17202153400 | 22400 | 22450 | 22500 | 22350 | 3441 |
| 289 | 20230720 | 140900 | 17125023900 | 22450 | 22450 | 22450 | 22400 | 1657 |
| 290 | 20230720 | 140800 | 17087887150 | 22450 | 22400 | 22500 | 22400 | 347 |
| 291 | 20230720 | 140700 | 17080105250 | 22400 | 22450 | 22500 | 22400 | 521 |
| 292 | 20230720 | 140600 | 17068411200 | 22400 | 22400 | 22450 | 22350 | 1287 |
| 293 | 20230720 | 140500 | 17039605400 | 22400 | 22450 | 22450 | 22400 | 2004 |
| 294 | 20230720 | 140400 | 16994690600 | 22400 | 22450 | 22450 | 22400 | 824 |
| 295 | 20230720 | 140300 | 16976216800 | 22450 | 22450 | 22450 | 22450 | 525 |
| 296 | 20230720 | 140200 | 16964430550 | 22450 | 22450 | 22450 | 22450 | 774 |
| 297 | 20230720 | 140100 | 16947054250 | 22450 | 22400 | 22450 | 22350 | 1056 |
| 298 | 20230720 | 140000 | 16923400750 | 22400 | 22350 | 22400 | 22350 | 52 |
| 299 | 20230720 | 135900 | 16922238250 | 22400 | 22350 | 22400 | 22350 | 329 |
| 300 | 20230720 | 135800 | 16914879800 | 22350 | 22350 | 22400 | 22350 | 182 |
| 301 | 20230720 | 135700 | 16910812000 | 22350 | 22350 | 22350 | 22350 | 121 |
| 302 | 20230720 | 135600 | 16908107650 | 22350 | 22350 | 22400 | 22350 | 77 |
| 303 | 20230720 | 135500 | 16906386600 | 22400 | 22350 | 22400 | 22350 | 840 |
| 304 | 20230720 | 135400 | 16887612450 | 22400 | 22350 | 22400 | 22350 | 91 |
| 305 | 20230720 | 135300 | 16885578550 | 22350 | 22350 | 22400 | 22350 | 351 |
| 306 | 20230720 | 135200 | 16877733650 | 22350 | 22350 | 22350 | 22350 | 348 |
| 307 | 20230720 | 135100 | 16869955850 | 22350 | 22300 | 22350 | 22300 | 1991 |
| 308 | 20230720 | 135000 | 16825514000 | 22300 | 22250 | 22300 | 22250 | 680 |
| 309 | 20230720 | 134900 | 16810358650 | 22300 | 22300 | 22300 | 22250 | 772 |
| 310 | 20230720 | 134800 | 16793147450 | 22300 | 22250 | 22300 | 22250 | 844 |
| 311 | 20230720 | 134700 | 16774364100 | 22300 | 22250 | 22350 | 22250 | 366 |
| 312 | 20230720 | 134600 | 16766214500 | 22350 | 22350 | 22350 | 22250 | 873 |
| 313 | 20230720 | 134500 | 16746721550 | 22250 | 22400 | 22400 | 22250 | 2354 |
| 314 | 20230720 | 134400 | 16694210450 | 22400 | 22300 | 22400 | 22250 | 1382 |
| 315 | 20230720 | 134300 | 16663340950 | 22350 | 22350 | 22350 | 22300 | 2327 |
| 316 | 20230720 | 134200 | 16611402650 | 22350 | 22350 | 22350 | 22300 | 417 |
| 317 | 20230720 | 134100 | 16602098050 | 22350 | 22300 | 22350 | 22300 | 258 |
| 318 | 20230720 | 134000 | 16596343900 | 22350 | 22300 | 22350 | 22300 | 213 |
| 319 | 20230720 | 133900 | 16591593950 | 22350 | 22300 | 22350 | 22300 | 762 |
| 320 | 20230720 | 133800 | 16574588700 | 22350 | 22300 | 22350 | 22300 | 174 |
| 321 | 20230720 | 133700 | 16570707950 | 22300 | 22300 | 22350 | 22300 | 802 |
| 322 | 20230720 | 133600 | 16552816250 | 22300 | 22350 | 22350 | 22300 | 259 |
| 323 | 20230720 | 133500 | 16547038700 | 22400 | 22350 | 22400 | 22300 | 2410 |
| 324 | 20230720 | 133400 | 16493202000 | 22350 | 22350 | 22350 | 22300 | 91 |
| 325 | 20230720 | 133300 | 16491168650 | 22350 | 22350 | 22350 | 22300 | 2745 |
| 326 | 20230720 | 133200 | 16429908400 | 22300 | 22350 | 22350 | 22300 | 4042 |
| 327 | 20230720 | 133100 | 16339604500 | 22350 | 22350 | 22350 | 22350 | 1182 |
| 328 | 20230720 | 133000 | 16313186800 | 22400 | 22350 | 22400 | 22350 | 112 |
| 329 | 20230720 | 132900 | 16310683050 | 22350 | 22350 | 22400 | 22350 | 158 |
| 330 | 20230720 | 132800 | 16307146200 | 22400 | 22400 | 22400 | 22350 | 931 |
| 331 | 20230720 | 132700 | 16286301300 | 22350 | 22400 | 22400 | 22350 | 611 |
| 332 | 20230720 | 132600 | 16272632750 | 22350 | 22400 | 22400 | 22350 | 714 |
| 333 | 20230720 | 132500 | 16256671950 | 22400 | 22400 | 22450 | 22400 | 1618 |
| 334 | 20230720 | 132400 | 16220428650 | 22400 | 22450 | 22450 | 22400 | 1621 |
| 335 | 20230720 | 132300 | 16184047650 | 22450 | 22450 | 22450 | 22400 | 1079 |
| 336 | 20230720 | 132200 | 16159841950 | 22450 | 22450 | 22450 | 22400 | 1954 |
| 337 | 20230720 | 132100 | 16116020900 | 22450 | 22450 | 22450 | 22450 | 704 |
| 338 | 20230720 | 132000 | 16100216100 | 22500 | 22500 | 22500 | 22450 | 820 |
| 339 | 20230720 | 131900 | 16081805100 | 22450 | 22450 | 22450 | 22450 | 415 |
| 340 | 20230720 | 131800 | 16072488350 | 22450 | 22450 | 22500 | 22450 | 1201 |
| 341 | 20230720 | 131700 | 16045525850 | 22450 | 22500 | 22500 | 22450 | 1376 |
| 342 | 20230720 | 131600 | 16014634450 | 22500 | 22500 | 22500 | 22450 | 98 |
| 343 | 20230720 | 131500 | 16012431650 | 22500 | 22550 | 22550 | 22450 | 1146 |
| 344 | 20230720 | 131400 | 15986647450 | 22550 | 22500 | 22550 | 22500 | 1394 |
| 345 | 20230720 | 131300 | 15955276500 | 22500 | 22500 | 22550 | 22500 | 1337 |
| 346 | 20230720 | 131200 | 15925191500 | 22500 | 22500 | 22550 | 22500 | 401 |
| 347 | 20230720 | 131100 | 15916164600 | 22500 | 22500 | 22550 | 22500 | 240 |
| 348 | 20230720 | 131000 | 15910764350 | 22500 | 22500 | 22550 | 22500 | 3415 |
| 349 | 20230720 | 130900 | 15833914450 | 22500 | 22600 | 22600 | 22500 | 3444 |
| 350 | 20230720 | 130800 | 15756251500 | 22550 | 22600 | 22600 | 22550 | 994 |
| 351 | 20230720 | 130700 | 15733809850 | 22600 | 22600 | 22650 | 22600 | 1737 |
| 352 | 20230720 | 130600 | 15694552750 | 22600 | 22650 | 22650 | 22600 | 659 |
| 353 | 20230720 | 130500 | 15679659250 | 22650 | 22600 | 22650 | 22600 | 282 |
| 354 | 20230720 | 130400 | 15673283700 | 22600 | 22600 | 22650 | 22600 | 245 |
| 355 | 20230720 | 130300 | 15667746650 | 22600 | 22600 | 22650 | 22600 | 1035 |
| 356 | 20230720 | 130200 | 15644355450 | 22600 | 22600 | 22600 | 22550 | 310 |
| 357 | 20230720 | 130100 | 15637358000 | 22600 | 22550 | 22600 | 22550 | 1260 |
| 358 | 20230720 | 130000 | 15608917200 | 22550 | 22650 | 22650 | 22550 | 2380 |
| 359 | 20230720 | 125900 | 15555130950 | 22650 | 22600 | 22650 | 22600 | 916 |
| 360 | 20230720 | 125800 | 15534426250 | 22600 | 22550 | 22600 | 22550 | 2947 |
| 361 | 20230720 | 125700 | 15467832200 | 22550 | 22600 | 22600 | 22550 | 191 |
| 362 | 20230720 | 125600 | 15463517350 | 22600 | 22650 | 22650 | 22600 | 1563 |
| 363 | 20230720 | 125500 | 15428169800 | 22650 | 22600 | 22650 | 22600 | 360 |
| 364 | 20230720 | 125400 | 15420033600 | 22650 | 22650 | 22650 | 22600 | 1716 |
| 365 | 20230720 | 125300 | 15381213450 | 22650 | 22600 | 22650 | 22550 | 2369 |
| 366 | 20230720 | 125200 | 15327674950 | 22600 | 22650 | 22650 | 22600 | 1608 |
| 367 | 20230720 | 125100 | 15291272950 | 22650 | 22600 | 22650 | 22600 | 6358 |
| 368 | 20230720 | 125000 | 15147554900 | 22600 | 22600 | 22600 | 22550 | 620 |
| 369 | 20230720 | 124900 | 15133573750 | 22550 | 22550 | 22600 | 22550 | 614 |
| 370 | 20230720 | 124800 | 15119727850 | 22550 | 22550 | 22600 | 22550 | 689 |
| 371 | 20230720 | 124700 | 15104190850 | 22600 | 22550 | 22600 | 22550 | 1445 |
| 372 | 20230720 | 124600 | 15071605900 | 22550 | 22550 | 22600 | 22550 | 1390 |
| 373 | 20230720 | 124500 | 15040235000 | 22550 | 22600 | 22600 | 22550 | 1212 |
| 374 | 20230720 | 124400 | 15012849600 | 22600 | 22600 | 22600 | 22550 | 932 |
| 375 | 20230720 | 124300 | 14991803650 | 22600 | 22600 | 22600 | 22600 | 912 |
| 376 | 20230720 | 124200 | 14971192450 | 22600 | 22600 | 22650 | 22550 | 3518 |
| 377 | 20230720 | 124100 | 14891676650 | 22650 | 22600 | 22650 | 22600 | 1089 |
| 378 | 20230720 | 124000 | 14867016600 | 22600 | 22550 | 22600 | 22550 | 2347 |
| 379 | 20230720 | 123900 | 14813975550 | 22600 | 22650 | 22650 | 22550 | 2158 |
| 380 | 20230720 | 123800 | 14765208400 | 22600 | 22550 | 22650 | 22550 | 9425 |
| 381 | 20230720 | 123700 | 14552218200 | 22550 | 22550 | 22600 | 22500 | 1434 |
| 382 | 20230720 | 123600 | 14519883650 | 22550 | 22550 | 22550 | 22500 | 2126 |
| 383 | 20230720 | 123500 | 14471980850 | 22500 | 22500 | 22500 | 22500 | 336 |
| 384 | 20230720 | 123400 | 14464420850 | 22500 | 22500 | 22550 | 22500 | 3146 |
| 385 | 20230720 | 123300 | 14393635800 | 22500 | 22450 | 22500 | 22450 | 2320 |
| 386 | 20230720 | 123200 | 14341446050 | 22450 | 22450 | 22500 | 22400 | 1577 |
| 387 | 20230720 | 123100 | 14306051900 | 22450 | 22450 | 22450 | 22450 | 1942 |
| 388 | 20230720 | 123000 | 14262454000 | 22450 | 22450 | 22500 | 22400 | 5414 |
| 389 | 20230720 | 122900 | 14141004250 | 22450 | 22500 | 22500 | 22400 | 3413 |
| 390 | 20230720 | 122800 | 14064391900 | 22450 | 22500 | 22500 | 22450 | 624 |
| 391 | 20230720 | 122700 | 14050376650 | 22500 | 22450 | 22500 | 22450 | 270 |
| 392 | 20230720 | 122600 | 14044303200 | 22450 | 22500 | 22500 | 22450 | 259 |
| 393 | 20230720 | 122500 | 14038485100 | 22500 | 22450 | 22500 | 22450 | 334 |
| 394 | 20230720 | 122400 | 14030975600 | 22500 | 22500 | 22500 | 22450 | 627 |
| 395 | 20230720 | 122300 | 14016884800 | 22500 | 22450 | 22500 | 22450 | 159 |
| 396 | 20230720 | 122200 | 14013314150 | 22500 | 22500 | 22500 | 22450 | 1340 |
| 397 | 20230720 | 122100 | 13983204300 | 22500 | 22450 | 22500 | 22450 | 214 |
| 398 | 20230720 | 122000 | 13978399500 | 22450 | 22500 | 22500 | 22450 | 131 |
| 399 | 20230720 | 121900 | 13975456850 | 22500 | 22500 | 22500 | 22450 | 676 |
| 400 | 20230720 | 121800 | 13960262150 | 22500 | 22500 | 22500 | 22450 | 992 |
| 401 | 20230720 | 121700 | 13937942450 | 22550 | 22500 | 22550 | 22500 | 706 |
| 402 | 20230720 | 121600 | 13922054250 | 22500 | 22500 | 22500 | 22450 | 3851 |
| 403 | 20230720 | 121500 | 13835511550 | 22500 | 22500 | 22500 | 22500 | 418 |
| 404 | 20230720 | 121400 | 13826106550 | 22500 | 22500 | 22500 | 22450 | 290 |
| 405 | 20230720 | 121300 | 13819582800 | 22500 | 22450 | 22500 | 22450 | 333 |
| 406 | 20230720 | 121200 | 13812090400 | 22450 | 22450 | 22500 | 22400 | 792 |
| 407 | 20230720 | 121100 | 13794310550 | 22400 | 22400 | 22400 | 22400 | 5 |
| 408 | 20230720 | 121000 | 13794198550 | 22450 | 22450 | 22450 | 22450 | 155 |
| 409 | 20230720 | 120900 | 13790718800 | 22450 | 22400 | 22450 | 22400 | 1378 |
| 410 | 20230720 | 120800 | 13759850900 | 22400 | 22500 | 22500 | 22400 | 8339 |
| 411 | 20230720 | 120700 | 13572446900 | 22500 | 22550 | 22550 | 22500 | 639 |
| 412 | 20230720 | 120600 | 13558052400 | 22600 | 22600 | 22650 | 22550 | 3199 |
| 413 | 20230720 | 120500 | 13485810650 | 22600 | 22550 | 22600 | 22550 | 860 |
| 414 | 20230720 | 120400 | 13466376650 | 22550 | 22650 | 22650 | 22550 | 2970 |
| 415 | 20230720 | 120300 | 13399259800 | 22600 | 22650 | 22650 | 22600 | 7055 |
| 416 | 20230720 | 120200 | 13239720400 | 22650 | 22550 | 22650 | 22550 | 5450 |
| 417 | 20230720 | 120100 | 13116493450 | 22550 | 22600 | 22600 | 22550 | 4365 |
| 418 | 20230720 | 120000 | 13017952650 | 22550 | 22550 | 22600 | 22450 | 14855 |
| 419 | 20230720 | 115900 | 12683147650 | 22450 | 22400 | 22550 | 22400 | 11721 |
| 420 | 20230720 | 115800 | 12419613600 | 22450 | 22450 | 22450 | 22400 | 818 |
| 421 | 20230720 | 115700 | 12401249600 | 22400 | 22450 | 22450 | 22400 | 1288 |
| 422 | 20230720 | 115600 | 12372396400 | 22450 | 22450 | 22450 | 22400 | 393 |
| 423 | 20230720 | 115500 | 12363578050 | 22450 | 22400 | 22450 | 22400 | 1644 |
| 424 | 20230720 | 115400 | 12326713300 | 22400 | 22400 | 22400 | 22400 | 2898 |
| 425 | 20230720 | 115300 | 12261798100 | 22400 | 22400 | 22400 | 22400 | 285 |
| 426 | 20230720 | 115200 | 12255414100 | 22400 | 22350 | 22400 | 22350 | 1759 |
| 427 | 20230720 | 115100 | 12216063950 | 22350 | 22350 | 22400 | 22350 | 1631 |
| 428 | 20230720 | 115000 | 12179597150 | 22350 | 22350 | 22400 | 22350 | 1664 |
| 429 | 20230720 | 114900 | 12142379250 | 22400 | 22350 | 22400 | 22350 | 1974 |
| 430 | 20230720 | 114800 | 12098213700 | 22350 | 22300 | 22350 | 22300 | 2518 |
| 431 | 20230720 | 114700 | 12041937400 | 22300 | 22300 | 22300 | 22300 | 1210 |
| 432 | 20230720 | 114600 | 12014954400 | 22250 | 22250 | 22300 | 22250 | 801 |
| 433 | 20230720 | 114500 | 11997107150 | 22300 | 22200 | 22300 | 22150 | 486 |
| 434 | 20230720 | 114400 | 11986322050 | 22200 | 22250 | 22300 | 22200 | 4128 |
| 435 | 20230720 | 114300 | 11894612950 | 22300 | 22350 | 22350 | 22250 | 672 |
| 436 | 20230720 | 114200 | 11879627150 | 22350 | 22350 | 22350 | 22300 | 106 |
| 437 | 20230720 | 114100 | 11877263050 | 22350 | 22300 | 22350 | 22250 | 561 |
| 438 | 20230720 | 114000 | 11864727500 | 22300 | 22300 | 22300 | 22300 | 1327 |
| 439 | 20230720 | 113900 | 11835135400 | 22300 | 22300 | 22300 | 22250 | 913 |
| 440 | 20230720 | 113800 | 11814777700 | 22300 | 22200 | 22300 | 22200 | 1884 |
| 441 | 20230720 | 113700 | 11772825650 | 22200 | 22200 | 22200 | 22200 | 375 |
| 442 | 20230720 | 113600 | 11764500650 | 22200 | 22300 | 22300 | 22200 | 3025 |
| 443 | 20230720 | 113500 | 11697290550 | 22300 | 22300 | 22300 | 22250 | 956 |
| 444 | 20230720 | 113400 | 11675973250 | 22300 | 22300 | 22350 | 22300 | 767 |
| 445 | 20230720 | 113300 | 11658868950 | 22350 | 22300 | 22350 | 22300 | 799 |
| 446 | 20230720 | 113200 | 11641049850 | 22300 | 22350 | 22350 | 22300 | 250 |
| 447 | 20230720 | 113100 | 11635471750 | 22350 | 22350 | 22350 | 22300 | 416 |
| 448 | 20230720 | 113000 | 11626177350 | 22300 | 22400 | 22400 | 22300 | 5469 |
| 449 | 20230720 | 112900 | 11504202700 | 22350 | 22350 | 22400 | 22300 | 2277 |
| 450 | 20230720 | 112800 | 11453351700 | 22350 | 22350 | 22400 | 22350 | 533 |
| 451 | 20230720 | 112700 | 11441438900 | 22350 | 22350 | 22350 | 22350 | 2703 |
| 452 | 20230720 | 112600 | 11381026850 | 22350 | 22350 | 22400 | 22350 | 901 |
| 453 | 20230720 | 112500 | 11360889450 | 22350 | 22350 | 22400 | 22300 | 790 |
| 454 | 20230720 | 112400 | 11343238250 | 22350 | 22400 | 22400 | 22350 | 1120 |
| 455 | 20230720 | 112300 | 11318196550 | 22400 | 22450 | 22450 | 22400 | 1236 |
| 456 | 20230720 | 112200 | 11290472900 | 22450 | 22450 | 22500 | 22450 | 5023 |
| 457 | 20230720 | 112100 | 11177695500 | 22500 | 22400 | 22500 | 22400 | 3902 |
| 458 | 20230720 | 112000 | 11090181450 | 22400 | 22350 | 22400 | 22350 | 1730 |
| 459 | 20230720 | 111900 | 11051513250 | 22300 | 22300 | 22350 | 22300 | 110 |
| 460 | 20230720 | 111800 | 11049057250 | 22300 | 22350 | 22350 | 22300 | 286 |
| 461 | 20230720 | 111700 | 11042666750 | 22300 | 22350 | 22350 | 22300 | 276 |
| 462 | 20230720 | 111600 | 11036507750 | 22300 | 22300 | 22350 | 22300 | 452 |
| 463 | 20230720 | 111500 | 11026417350 | 22300 | 22300 | 22350 | 22250 | 1297 |
| 464 | 20230720 | 111400 | 10997508300 | 22300 | 22300 | 22350 | 22300 | 1779 |
| 465 | 20230720 | 111300 | 10957836450 | 22300 | 22300 | 22300 | 22250 | 2835 |
| 466 | 20230720 | 111200 | 10894652750 | 22300 | 22250 | 22300 | 22200 | 2667 |
| 467 | 20230720 | 111100 | 10835314350 | 22250 | 22250 | 22250 | 22200 | 432 |
| 468 | 20230720 | 111000 | 10825722800 | 22200 | 22250 | 22250 | 22200 | 873 |
| 469 | 20230720 | 110900 | 10806300300 | 22200 | 22200 | 22250 | 22200 | 372 |
| 470 | 20230720 | 110800 | 10798041750 | 22200 | 22200 | 22200 | 22200 | 1284 |
| 471 | 20230720 | 110700 | 10769536950 | 22150 | 22200 | 22250 | 22150 | 2618 |
| 472 | 20230720 | 110600 | 10711413350 | 22200 | 22150 | 22200 | 22150 | 228 |
| 473 | 20230720 | 110500 | 10706357900 | 22150 | 22150 | 22150 | 22150 | 236 |
| 474 | 20230720 | 110400 | 10701130500 | 22200 | 22200 | 22200 | 22150 | 554 |
| 475 | 20230720 | 110300 | 10688853700 | 22200 | 22200 | 22200 | 22150 | 232 |
| 476 | 20230720 | 110200 | 10683713300 | 22150 | 22200 | 22200 | 22150 | 2058 |
| 477 | 20230720 | 110100 | 10638111950 | 22200 | 22250 | 22250 | 22200 | 309 |
| 478 | 20230720 | 110000 | 10631249700 | 22250 | 22150 | 22250 | 22100 | 9203 |
| 479 | 20230720 | 105900 | 10427421950 | 22150 | 22150 | 22150 | 22050 | 2379 |
| 480 | 20230720 | 105800 | 10374825650 | 22150 | 22150 | 22200 | 22150 | 398 |
| 481 | 20230720 | 105700 | 10366009450 | 22200 | 22200 | 22200 | 22150 | 908 |
| 482 | 20230720 | 105600 | 10345888200 | 22200 | 22200 | 22250 | 22200 | 1782 |
| 483 | 20230720 | 105500 | 10306326600 | 22200 | 22250 | 22250 | 22200 | 711 |
| 484 | 20230720 | 105400 | 10290509550 | 22250 | 22300 | 22300 | 22250 | 2275 |
| 485 | 20230720 | 105300 | 10239889850 | 22250 | 22300 | 22400 | 22200 | 8767 |
| 486 | 20230720 | 105200 | 10044302500 | 22300 | 22200 | 22300 | 22200 | 3278 |
| 487 | 20230720 | 105100 | 9971349400 | 22200 | 22150 | 22200 | 22150 | 3595 |
| 488 | 20230720 | 105000 | 9891594900 | 22150 | 22100 | 22200 | 22100 | 6040 |
| 489 | 20230720 | 104900 | 9757881250 | 22100 | 22150 | 22150 | 22100 | 126 |
| 490 | 20230720 | 104800 | 9755096300 | 22150 | 22100 | 22150 | 22100 | 546 |
| 491 | 20230720 | 104700 | 9743022600 | 22100 | 22100 | 22150 | 22100 | 142 |
| 492 | 20230720 | 104600 | 9739883750 | 22150 | 22100 | 22150 | 22100 | 469 |
| 493 | 20230720 | 104500 | 9729497650 | 22100 | 22100 | 22150 | 22050 | 1937 |
| 494 | 20230720 | 104400 | 9686680100 | 22150 | 22000 | 22150 | 22000 | 907 |
| 495 | 20230720 | 104300 | 9666720450 | 22000 | 22050 | 22100 | 22000 | 674 |
| 496 | 20230720 | 104200 | 9651877950 | 22100 | 22050 | 22100 | 22000 | 3896 |
| 497 | 20230720 | 104100 | 9566110500 | 22050 | 22050 | 22100 | 22000 | 1450 |
| 498 | 20230720 | 104000 | 9534168800 | 22100 | 22050 | 22100 | 22050 | 598 |
| 499 | 20230720 | 103900 | 9520981750 | 22050 | 22100 | 22100 | 22050 | 972 |
| 500 | 20230720 | 103800 | 9499540700 | 22100 | 22100 | 22100 | 22100 | 1854 |
| 501 | 20230720 | 103700 | 9458567300 | 22150 | 22100 | 22150 | 22100 | 599 |
| 502 | 20230720 | 103600 | 9445321950 | 22100 | 22150 | 22150 | 22100 | 2152 |
| 503 | 20230720 | 103500 | 9397762550 | 22150 | 22150 | 22150 | 22100 | 654 |
| 504 | 20230720 | 103400 | 9383279000 | 22100 | 22150 | 22150 | 22100 | 1214 |
| 505 | 20230720 | 103300 | 9356425600 | 22150 | 22050 | 22150 | 22050 | 275 |
| 506 | 20230720 | 103200 | 9350337050 | 22050 | 22200 | 22200 | 22050 | 1711 |
| 507 | 20230720 | 103100 | 9312534000 | 22150 | 22000 | 22150 | 22000 | 1975 |
| 508 | 20230720 | 103000 | 9268913800 | 22050 | 22200 | 22200 | 22000 | 5972 |
| 509 | 20230720 | 102900 | 9137070950 | 22200 | 22150 | 22200 | 22100 | 2657 |
| 510 | 20230720 | 102800 | 9078148650 | 22150 | 22100 | 22150 | 22100 | 2853 |
| 511 | 20230720 | 102700 | 9015081600 | 22100 | 22000 | 22100 | 22000 | 1313 |
| 512 | 20230720 | 102600 | 8986130950 | 22050 | 22050 | 22050 | 22000 | 74 |
| 513 | 20230720 | 102500 | 8984502750 | 22000 | 21900 | 22000 | 21850 | 7493 |
| 514 | 20230720 | 102400 | 8820127950 | 21950 | 21900 | 21950 | 21900 | 319 |
| 515 | 20230720 | 102300 | 8813137950 | 21900 | 21900 | 21950 | 21900 | 226 |
| 516 | 20230720 | 102200 | 8808188450 | 21900 | 21900 | 21950 | 21900 | 1673 |
| 517 | 20230720 | 102100 | 8771542050 | 21900 | 21900 | 21950 | 21900 | 1400 |
| 518 | 20230720 | 102000 | 8740881500 | 21950 | 21950 | 21950 | 21900 | 2600 |
| 519 | 20230720 | 101900 | 8683940850 | 21900 | 21950 | 21950 | 21900 | 194 |
| 520 | 20230720 | 101800 | 8679688450 | 21950 | 21900 | 21950 | 21900 | 629 |
| 521 | 20230720 | 101700 | 8665903900 | 21900 | 21950 | 21950 | 21900 | 302 |
| 522 | 20230720 | 101600 | 8659275700 | 21950 | 21900 | 21950 | 21850 | 1256 |
| 523 | 20230720 | 101500 | 8631818800 | 21900 | 21900 | 21900 | 21850 | 8051 |
| 524 | 20230720 | 101400 | 8455519700 | 21850 | 21900 | 21950 | 21850 | 1952 |
| 525 | 20230720 | 101300 | 8412741300 | 21950 | 21950 | 21950 | 21900 | 1273 |
| 526 | 20230720 | 101200 | 8384850650 | 21950 | 21900 | 21950 | 21900 | 1281 |
| 527 | 20230720 | 101100 | 8356795200 | 21950 | 21900 | 21950 | 21850 | 5516 |
| 528 | 20230720 | 101000 | 8236101650 | 21900 | 21850 | 21900 | 21850 | 478 |
| 529 | 20230720 | 100900 | 8225644400 | 21850 | 21800 | 21850 | 21800 | 1103 |
| 530 | 20230720 | 100800 | 8201552400 | 21850 | 21800 | 21850 | 21750 | 3809 |
| 531 | 20230720 | 100700 | 8118477600 | 21800 | 21800 | 21800 | 21750 | 1094 |
| 532 | 20230720 | 100600 | 8094642550 | 21800 | 21800 | 21800 | 21750 | 1219 |
| 533 | 20230720 | 100500 | 8068095750 | 21800 | 21850 | 21900 | 21750 | 1545 |
| 534 | 20230720 | 100400 | 8034370350 | 21850 | 21750 | 21850 | 21750 | 574 |
| 535 | 20230720 | 100300 | 8021857150 | 21750 | 21800 | 21800 | 21750 | 1085 |
| 536 | 20230720 | 100200 | 7998215100 | 21750 | 21700 | 21750 | 21650 | 1320 |
| 537 | 20230720 | 100100 | 7969549550 | 21750 | 21700 | 21750 | 21700 | 1985 |
| 538 | 20230720 | 100000 | 7926464600 | 21700 | 21750 | 21800 | 21650 | 9815 |
| 539 | 20230720 | 095900 | 7713504450 | 21800 | 21800 | 21850 | 21750 | 1926 |
| 540 | 20230720 | 095800 | 7671519750 | 21800 | 21850 | 21850 | 21800 | 1071 |
| 541 | 20230720 | 095700 | 7648127050 | 21800 | 21850 | 21850 | 21800 | 909 |
| 542 | 20230720 | 095600 | 7628283900 | 21850 | 21850 | 21850 | 21800 | 1213 |
| 543 | 20230720 | 095500 | 7601796900 | 21850 | 21850 | 21900 | 21800 | 3550 |
| 544 | 20230720 | 095400 | 7524200700 | 21850 | 21700 | 21850 | 21700 | 7870 |
| 545 | 20230720 | 095300 | 7353035700 | 21700 | 21700 | 21700 | 21650 | 1922 |
| 546 | 20230720 | 095200 | 7311339100 | 21700 | 21700 | 21700 | 21650 | 936 |
| 547 | 20230720 | 095100 | 7291038050 | 21700 | 21650 | 21700 | 21650 | 6283 |
| 548 | 20230720 | 095000 | 7154746000 | 21700 | 21700 | 21700 | 21650 | 3034 |
| 549 | 20230720 | 094900 | 7088971600 | 21700 | 21700 | 21700 | 21650 | 1912 |
| 550 | 20230720 | 094800 | 7047512000 | 21650 | 21700 | 21700 | 21650 | 4531 |
| 551 | 20230720 | 094700 | 6949397750 | 21650 | 21750 | 21750 | 21650 | 2414 |
| 552 | 20230720 | 094600 | 6897067850 | 21750 | 21700 | 21750 | 21650 | 5196 |
| 553 | 20230720 | 094500 | 6784286350 | 21700 | 21700 | 21700 | 21600 | 4678 |
| 554 | 20230720 | 094400 | 6682971650 | 21700 | 21650 | 21750 | 21650 | 1570 |
| 555 | 20230720 | 094300 | 6648916200 | 21700 | 21650 | 21700 | 21600 | 3540 |
| 556 | 20230720 | 094200 | 6572257050 | 21650 | 21650 | 21700 | 21600 | 4733 |
| 557 | 20230720 | 094100 | 6469779850 | 21650 | 21650 | 21700 | 21600 | 3378 |
| 558 | 20230720 | 094000 | 6396651050 | 21650 | 21800 | 21800 | 21600 | 14993 |
| 559 | 20230720 | 093900 | 6071997150 | 21800 | 21750 | 21800 | 21750 | 1521 |
| 560 | 20230720 | 093800 | 6038900000 | 21750 | 21750 | 21800 | 21750 | 903 |
| 561 | 20230720 | 093700 | 6019250200 | 21750 | 21750 | 21800 | 21700 | 5096 |
| 562 | 20230720 | 093600 | 5908480250 | 21750 | 21950 | 21950 | 21700 | 8816 |
| 563 | 20230720 | 093500 | 5716198450 | 21950 | 21900 | 22000 | 21900 | 3192 |
| 564 | 20230720 | 093400 | 5646247950 | 21900 | 21850 | 21900 | 21800 | 3605 |
| 565 | 20230720 | 093300 | 5567485350 | 21850 | 21750 | 21850 | 21750 | 2822 |
| 566 | 20230720 | 093200 | 5505997000 | 21800 | 21800 | 21800 | 21650 | 7527 |
| 567 | 20230720 | 093100 | 5342439600 | 21800 | 21650 | 21800 | 21550 | 11172 |
| 568 | 20230720 | 093000 | 5100728200 | 21650 | 21950 | 22000 | 21600 | 44548 |
| 569 | 20230720 | 092900 | 4128438750 | 22000 | 22000 | 22000 | 21950 | 3175 |
| 570 | 20230720 | 092800 | 4058679800 | 22000 | 21950 | 22000 | 21950 | 3432 |
| 571 | 20230720 | 092700 | 3983252650 | 21950 | 22000 | 22050 | 21950 | 3812 |
| 572 | 20230720 | 092600 | 3899456200 | 22000 | 21950 | 22000 | 21950 | 3758 |
| 573 | 20230720 | 092500 | 3816854400 | 22000 | 22000 | 22000 | 21950 | 2810 |
| 574 | 20230720 | 092400 | 3755048100 | 22000 | 22050 | 22050 | 21950 | 6923 |
| 575 | 20230720 | 092300 | 3602729450 | 22050 | 22050 | 22050 | 22000 | 1747 |
| 576 | 20230720 | 092200 | 3564283550 | 22050 | 22050 | 22050 | 22000 | 2299 |
| 577 | 20230720 | 092100 | 3513670900 | 22050 | 22000 | 22050 | 22000 | 2523 |
| 578 | 20230720 | 092000 | 3458057450 | 22000 | 22050 | 22050 | 22000 | 6433 |
| 579 | 20230720 | 091900 | 3316420950 | 22050 | 22050 | 22100 | 22000 | 4217 |
| 580 | 20230720 | 091800 | 3223394900 | 22050 | 22150 | 22150 | 22000 | 10412 |
| 581 | 20230720 | 091700 | 2993488100 | 22150 | 22150 | 22200 | 22100 | 4638 |
| 582 | 20230720 | 091600 | 2890743250 | 22100 | 22000 | 22150 | 22000 | 2339 |
| 583 | 20230720 | 091500 | 2839119950 | 22050 | 22000 | 22050 | 21950 | 6737 |
| 584 | 20230720 | 091400 | 2690966050 | 22000 | 21950 | 22000 | 21950 | 4278 |
| 585 | 20230720 | 091300 | 2596942600 | 21950 | 22000 | 22000 | 21950 | 5399 |
| 586 | 20230720 | 091200 | 2478347650 | 22000 | 21950 | 22000 | 21900 | 8592 |
| 587 | 20230720 | 091100 | 2289757350 | 21950 | 22000 | 22000 | 21900 | 7944 |
| 588 | 20230720 | 091000 | 2115335850 | 22000 | 22100 | 22150 | 22000 | 17857 |
| 589 | 20230720 | 090900 | 1721850700 | 22150 | 22200 | 22200 | 22100 | 5984 |
| 590 | 20230720 | 090800 | 1589380700 | 22200 | 22200 | 22200 | 22150 | 3079 |
| 591 | 20230720 | 090700 | 1521170750 | 22200 | 22200 | 22200 | 22150 | 2321 |
| 592 | 20230720 | 090600 | 1469728750 | 22200 | 22200 | 22250 | 22200 | 7282 |
| 593 | 20230720 | 090500 | 1308066350 | 22300 | 22300 | 22300 | 22250 | 5362 |
| 594 | 20230720 | 090400 | 1188699200 | 22300 | 22300 | 22450 | 22200 | 6449 |
| 595 | 20230720 | 090300 | 1045239650 | 22300 | 22450 | 22450 | 22200 | 10536 |
| 596 | 20230720 | 090200 | 810131400 | 22400 | 22250 | 22400 | 22200 | 6936 |
| 597 | 20230720 | 090100 | 655742200 | 22200 | 22400 | 22400 | 22100 | 8869 |
| 598 | 20230720 | 090000 | 458628950 | 22450 | 22600 | 22600 | 22350 | 19283 |