33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 29585 |
| 3 | 20230724 | 185400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230724 | 185300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230724 | 185200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230724 | 185100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230724 | 185000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230724 | 184900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230724 | 184800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230724 | 184700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230724 | 184600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230724 | 184500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230724 | 184400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230724 | 184300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230724 | 184200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230724 | 184100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230724 | 184000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230724 | 183900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230724 | 183800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230724 | 183700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230724 | 183600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230724 | 183500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230724 | 183400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230724 | 183300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230724 | 183200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230724 | 183100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230724 | 183000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230724 | 182900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230724 | 182800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230724 | 182700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230724 | 182600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230724 | 182500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 29585 |
| 33 | 20230724 | 182400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230724 | 182300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230724 | 182200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230724 | 182100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230724 | 182000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230724 | 181900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230724 | 181800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230724 | 181700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230724 | 181600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230724 | 181500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230724 | 181400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230724 | 181300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230724 | 181200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230724 | 181100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230724 | 181000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230724 | 180900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230724 | 180800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230724 | 180700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230724 | 180600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230724 | 180500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230724 | 180400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230724 | 180300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230724 | 180200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230724 | 180100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230724 | 180000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230724 | 175900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230724 | 175800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230724 | 175700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230724 | 175600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230724 | 175500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 29585 |
| 63 | 20230724 | 175400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230724 | 175300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230724 | 175200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230724 | 175100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230724 | 175000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230724 | 174900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230724 | 174800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230724 | 174700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230724 | 174600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230724 | 174500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230724 | 174400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230724 | 174300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230724 | 174200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230724 | 174100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230724 | 174000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230724 | 173900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230724 | 173800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230724 | 173700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230724 | 173600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230724 | 173500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230724 | 173400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230724 | 173300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230724 | 173200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230724 | 173100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230724 | 173000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230724 | 172900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230724 | 172800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230724 | 172700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230724 | 172600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230724 | 172500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 29585 |
| 93 | 20230724 | 172400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230724 | 172300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230724 | 172200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230724 | 172100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230724 | 172000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230724 | 171900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230724 | 171800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230724 | 171700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230724 | 171600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230724 | 171500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230724 | 171400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230724 | 171300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230724 | 171200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230724 | 171100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230724 | 171000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230724 | 170900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230724 | 170800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230724 | 170700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230724 | 170600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230724 | 170500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230724 | 170400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230724 | 170300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230724 | 170200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230724 | 170100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230724 | 170000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230724 | 165900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230724 | 165800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230724 | 165700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230724 | 165600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230724 | 165500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 29585 |
| 123 | 20230724 | 165400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230724 | 165300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230724 | 165200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230724 | 165100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230724 | 165000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230724 | 164900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230724 | 164800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230724 | 164700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230724 | 164600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230724 | 164500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230724 | 164400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230724 | 164300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230724 | 164200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230724 | 164100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230724 | 164000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230724 | 163900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230724 | 163800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230724 | 163700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230724 | 163600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230724 | 163500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230724 | 163400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230724 | 163300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230724 | 163200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230724 | 163100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230724 | 163000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230724 | 162900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230724 | 162800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230724 | 162700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230724 | 162600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230724 | 162500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 29585 |
| 153 | 20230724 | 162400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230724 | 162300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230724 | 162200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230724 | 162100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230724 | 162000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230724 | 161900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230724 | 161800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230724 | 161700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230724 | 161600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230724 | 161500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230724 | 161400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230724 | 161300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230724 | 161200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230724 | 161100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230724 | 161000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230724 | 160900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230724 | 160800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230724 | 160700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230724 | 160600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230724 | 160500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230724 | 160400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230724 | 160300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230724 | 160200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230724 | 160100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230724 | 160000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230724 | 155900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230724 | 155800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230724 | 155700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230724 | 155600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230724 | 155500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 29585 |
| 183 | 20230724 | 155400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230724 | 155300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230724 | 155200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230724 | 155100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230724 | 155000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230724 | 154900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230724 | 154800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230724 | 154700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230724 | 154600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230724 | 154500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230724 | 154400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230724 | 154300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230724 | 154200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230724 | 154100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230724 | 154000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230724 | 153900 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230724 | 153800 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230724 | 153700 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230724 | 153600 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230724 | 153500 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230724 | 153400 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230724 | 153300 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230724 | 153200 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230724 | 153100 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230724 | 153000 | 29045195890 | 20500 | 20500 | 20500 | 20500 | 29585 |
| 208 | 20230724 | 152900 | 28438703390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230724 | 152800 | 28438703390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230724 | 152700 | 28438703390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230724 | 152600 | 28438703390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230724 | 152500 | 28438703390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 213 | 20230724 | 152400 | 28438703390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230724 | 152300 | 28438703390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230724 | 152200 | 28438703390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230724 | 152100 | 28438703390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230724 | 152000 | 28438703390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230724 | 151900 | 28438703390 | 20500 | 20500 | 20550 | 20500 | 17244 |
| 219 | 20230724 | 151800 | 28084784840 | 20500 | 20600 | 20600 | 20500 | 6208 |
| 220 | 20230724 | 151700 | 27957282890 | 20600 | 20650 | 20700 | 20550 | 8790 |
| 221 | 20230724 | 151600 | 27776228190 | 20650 | 20700 | 20700 | 20650 | 1497 |
| 222 | 20230724 | 151500 | 27745264890 | 20700 | 20700 | 20700 | 20650 | 3374 |
| 223 | 20230724 | 151400 | 27675473140 | 20700 | 20700 | 20700 | 20650 | 7727 |
| 224 | 20230724 | 151300 | 27515553890 | 20700 | 20700 | 20700 | 20650 | 8853 |
| 225 | 20230724 | 151200 | 27332303540 | 20700 | 20650 | 20700 | 20600 | 5679 |
| 226 | 20230724 | 151100 | 27215027390 | 20650 | 20600 | 20650 | 20600 | 1140 |
| 227 | 20230724 | 151000 | 27191493440 | 20600 | 20600 | 20650 | 20600 | 511 |
| 228 | 20230724 | 150900 | 27180964840 | 20600 | 20650 | 20650 | 20600 | 7020 |
| 229 | 20230724 | 150800 | 27036347540 | 20600 | 20650 | 20650 | 20600 | 375 |
| 230 | 20230724 | 150700 | 27028614240 | 20650 | 20650 | 20650 | 20600 | 1290 |
| 231 | 20230724 | 150600 | 27001991940 | 20600 | 20600 | 20650 | 20600 | 1702 |
| 232 | 20230724 | 150500 | 26966928690 | 20600 | 20600 | 20600 | 20600 | 3380 |
| 233 | 20230724 | 150400 | 26897300690 | 20600 | 20550 | 20650 | 20550 | 9059 |
| 234 | 20230724 | 150300 | 26710855140 | 20550 | 20550 | 20600 | 20500 | 3456 |
| 235 | 20230724 | 150200 | 26639835190 | 20550 | 20550 | 20600 | 20550 | 5109 |
| 236 | 20230724 | 150100 | 26534845140 | 20550 | 20600 | 20600 | 20550 | 1410 |
| 237 | 20230724 | 150000 | 26505859790 | 20600 | 20550 | 20600 | 20550 | 711 |
| 238 | 20230724 | 145900 | 26491221940 | 20600 | 20600 | 20600 | 20550 | 498 |
| 239 | 20230724 | 145800 | 26480965690 | 20600 | 20550 | 20600 | 20500 | 4403 |
| 240 | 20230724 | 145700 | 26390484590 | 20550 | 20550 | 20600 | 20550 | 1902 |
| 241 | 20230724 | 145600 | 26351395340 | 20550 | 20550 | 20600 | 20550 | 960 |
| 242 | 20230724 | 145500 | 26331659590 | 20600 | 20550 | 20600 | 20550 | 3233 |
| 243 | 20230724 | 145400 | 26265220740 | 20550 | 20550 | 20550 | 20500 | 551 |
| 244 | 20230724 | 145300 | 26253898290 | 20500 | 20550 | 20600 | 20500 | 3294 |
| 245 | 20230724 | 145200 | 26186272990 | 20550 | 20600 | 20600 | 20550 | 1814 |
| 246 | 20230724 | 145100 | 26148994240 | 20550 | 20500 | 20550 | 20500 | 3770 |
| 247 | 20230724 | 145000 | 26071563590 | 20550 | 20550 | 20550 | 20500 | 1062 |
| 248 | 20230724 | 144900 | 26049778390 | 20550 | 20600 | 20600 | 20500 | 888 |
| 249 | 20230724 | 144800 | 26031563290 | 20550 | 20550 | 20600 | 20550 | 5487 |
| 250 | 20230724 | 144700 | 25918799590 | 20550 | 20650 | 20650 | 20550 | 673 |
| 251 | 20230724 | 144600 | 25904950040 | 20600 | 20600 | 20650 | 20600 | 3577 |
| 252 | 20230724 | 144500 | 25831253190 | 20600 | 20550 | 20650 | 20550 | 932 |
| 253 | 20230724 | 144400 | 25812057440 | 20650 | 20600 | 20650 | 20550 | 2581 |
| 254 | 20230724 | 144300 | 25758921190 | 20550 | 20600 | 20600 | 20550 | 1543 |
| 255 | 20230724 | 144200 | 25727135640 | 20600 | 20600 | 20600 | 20600 | 533 |
| 256 | 20230724 | 144100 | 25716155840 | 20550 | 20600 | 20600 | 20550 | 1143 |
| 257 | 20230724 | 144000 | 25692625790 | 20600 | 20600 | 20600 | 20550 | 666 |
| 258 | 20230724 | 143900 | 25678906440 | 20550 | 20600 | 20600 | 20550 | 1441 |
| 259 | 20230724 | 143800 | 25649230790 | 20550 | 20600 | 20600 | 20550 | 4413 |
| 260 | 20230724 | 143700 | 25558346190 | 20600 | 20550 | 20600 | 20550 | 337 |
| 261 | 20230724 | 143600 | 25551406990 | 20600 | 20550 | 20600 | 20550 | 120 |
| 262 | 20230724 | 143500 | 25548938190 | 20550 | 20550 | 20600 | 20550 | 363 |
| 263 | 20230724 | 143400 | 25541473090 | 20550 | 20550 | 20600 | 20550 | 567 |
| 264 | 20230724 | 143300 | 25529809040 | 20550 | 20600 | 20650 | 20550 | 2351 |
| 265 | 20230724 | 143200 | 25481385840 | 20600 | 20700 | 20700 | 20600 | 2447 |
| 266 | 20230724 | 143100 | 25430857040 | 20700 | 20650 | 20700 | 20650 | 241 |
| 267 | 20230724 | 143000 | 25425878090 | 20650 | 20650 | 20700 | 20650 | 720 |
| 268 | 20230724 | 142900 | 25411006540 | 20650 | 20700 | 20700 | 20650 | 235 |
| 269 | 20230724 | 142800 | 25406145290 | 20700 | 20700 | 20700 | 20650 | 84 |
| 270 | 20230724 | 142700 | 25404407640 | 20700 | 20700 | 20700 | 20650 | 540 |
| 271 | 20230724 | 142600 | 25393235640 | 20700 | 20750 | 20750 | 20700 | 2506 |
| 272 | 20230724 | 142500 | 25341349690 | 20750 | 20750 | 20800 | 20750 | 948 |
| 273 | 20230724 | 142400 | 25321678590 | 20750 | 20750 | 20750 | 20750 | 359 |
| 274 | 20230724 | 142300 | 25314229340 | 20750 | 20750 | 20750 | 20700 | 3500 |
| 275 | 20230724 | 142200 | 25241606390 | 20750 | 20750 | 20750 | 20700 | 777 |
| 276 | 20230724 | 142100 | 25225483940 | 20750 | 20750 | 20750 | 20700 | 1368 |
| 277 | 20230724 | 142000 | 25197102990 | 20750 | 20650 | 20750 | 20650 | 2585 |
| 278 | 20230724 | 141900 | 25143576440 | 20650 | 20650 | 20700 | 20650 | 4360 |
| 279 | 20230724 | 141800 | 25053404040 | 20650 | 20700 | 20700 | 20650 | 1521 |
| 280 | 20230724 | 141700 | 25021923990 | 20750 | 20800 | 20800 | 20750 | 1989 |
| 281 | 20230724 | 141600 | 24980642340 | 20800 | 20800 | 20800 | 20750 | 284 |
| 282 | 20230724 | 141500 | 24974747690 | 20750 | 20750 | 20750 | 20750 | 1615 |
| 283 | 20230724 | 141400 | 24941236440 | 20750 | 20750 | 20800 | 20750 | 812 |
| 284 | 20230724 | 141300 | 24924384890 | 20750 | 20800 | 20800 | 20750 | 1996 |
| 285 | 20230724 | 141200 | 24882964290 | 20800 | 20800 | 20850 | 20800 | 3544 |
| 286 | 20230724 | 141100 | 24809206990 | 20800 | 20800 | 20800 | 20750 | 2134 |
| 287 | 20230724 | 141000 | 24764820840 | 20800 | 20800 | 20800 | 20750 | 1068 |
| 288 | 20230724 | 140900 | 24742654840 | 20800 | 20750 | 20800 | 20750 | 347 |
| 289 | 20230724 | 140800 | 24735452590 | 20750 | 20750 | 20750 | 20700 | 1265 |
| 290 | 20230724 | 140700 | 24709256290 | 20750 | 20800 | 20850 | 20700 | 4969 |
| 291 | 20230724 | 140600 | 24606077540 | 20800 | 20850 | 20900 | 20800 | 1311 |
| 292 | 20230724 | 140500 | 24578740240 | 20850 | 20800 | 20900 | 20800 | 3530 |
| 293 | 20230724 | 140400 | 24505120390 | 20850 | 20800 | 20850 | 20800 | 3365 |
| 294 | 20230724 | 140300 | 24435070790 | 20800 | 20800 | 20800 | 20750 | 3831 |
| 295 | 20230724 | 140200 | 24355399990 | 20750 | 20700 | 20750 | 20700 | 2710 |
| 296 | 20230724 | 140100 | 24299175090 | 20750 | 20600 | 20750 | 20600 | 5044 |
| 297 | 20230724 | 140000 | 24194879740 | 20600 | 20600 | 20650 | 20600 | 542 |
| 298 | 20230724 | 135900 | 24183699040 | 20650 | 20600 | 20650 | 20600 | 739 |
| 299 | 20230724 | 135800 | 24168453790 | 20650 | 20650 | 20650 | 20600 | 1497 |
| 300 | 20230724 | 135700 | 24137541290 | 20650 | 20550 | 20650 | 20550 | 3857 |
| 301 | 20230724 | 135600 | 24058061590 | 20600 | 20600 | 20600 | 20550 | 737 |
| 302 | 20230724 | 135500 | 24042887790 | 20600 | 20550 | 20600 | 20550 | 696 |
| 303 | 20230724 | 135400 | 24028584390 | 20550 | 20500 | 20550 | 20500 | 1540 |
| 304 | 20230724 | 135300 | 23997014340 | 20450 | 20550 | 20550 | 20450 | 1035 |
| 305 | 20230724 | 135200 | 23975808790 | 20550 | 20500 | 20550 | 20450 | 4879 |
| 306 | 20230724 | 135100 | 23875770990 | 20450 | 20350 | 20500 | 20350 | 8491 |
| 307 | 20230724 | 135000 | 23702323190 | 20350 | 20400 | 20400 | 20350 | 756 |
| 308 | 20230724 | 134900 | 23686928540 | 20350 | 20400 | 20450 | 20350 | 2545 |
| 309 | 20230724 | 134800 | 23635015740 | 20400 | 20450 | 20450 | 20400 | 439 |
| 310 | 20230724 | 134700 | 23626047040 | 20450 | 20400 | 20450 | 20400 | 1965 |
| 311 | 20230724 | 134600 | 23585871790 | 20400 | 20400 | 20450 | 20400 | 1119 |
| 312 | 20230724 | 134500 | 23563019090 | 20400 | 20400 | 20400 | 20350 | 1868 |
| 313 | 20230724 | 134400 | 23524914740 | 20400 | 20400 | 20450 | 20400 | 733 |
| 314 | 20230724 | 134300 | 23509961390 | 20400 | 20450 | 20500 | 20400 | 5456 |
| 315 | 20230724 | 134200 | 23398448140 | 20450 | 20400 | 20450 | 20400 | 2207 |
| 316 | 20230724 | 134100 | 23353414240 | 20450 | 20400 | 20450 | 20400 | 1418 |
| 317 | 20230724 | 134000 | 23324486740 | 20450 | 20400 | 20450 | 20400 | 397 |
| 318 | 20230724 | 133900 | 23316382940 | 20400 | 20400 | 20450 | 20350 | 1582 |
| 319 | 20230724 | 133800 | 23284114240 | 20400 | 20400 | 20450 | 20350 | 2130 |
| 320 | 20230724 | 133700 | 23240667340 | 20350 | 20400 | 20400 | 20350 | 4819 |
| 321 | 20230724 | 133600 | 23142594390 | 20400 | 20450 | 20450 | 20400 | 2358 |
| 322 | 20230724 | 133500 | 23094490840 | 20450 | 20400 | 20500 | 20400 | 5802 |
| 323 | 20230724 | 133400 | 22976024890 | 20450 | 20550 | 20550 | 20450 | 5010 |
| 324 | 20230724 | 133300 | 22873400140 | 20550 | 20550 | 20550 | 20500 | 508 |
| 325 | 20230724 | 133200 | 22862980740 | 20550 | 20550 | 20550 | 20500 | 507 |
| 326 | 20230724 | 133100 | 22852568740 | 20550 | 20550 | 20550 | 20500 | 1331 |
| 327 | 20230724 | 133000 | 22825239490 | 20500 | 20550 | 20600 | 20500 | 2337 |
| 328 | 20230724 | 132900 | 22777219090 | 20550 | 20600 | 20600 | 20550 | 1094 |
| 329 | 20230724 | 132800 | 22754688990 | 20600 | 20550 | 20600 | 20550 | 484 |
| 330 | 20230724 | 132700 | 22744724290 | 20600 | 20550 | 20600 | 20550 | 932 |
| 331 | 20230724 | 132600 | 22725556790 | 20550 | 20600 | 20600 | 20550 | 716 |
| 332 | 20230724 | 132500 | 22710842890 | 20600 | 20650 | 20650 | 20600 | 1986 |
| 333 | 20230724 | 132400 | 22669916090 | 20600 | 20600 | 20650 | 20600 | 1292 |
| 334 | 20230724 | 132300 | 22643274990 | 20600 | 20650 | 20650 | 20600 | 546 |
| 335 | 20230724 | 132200 | 22632020340 | 20650 | 20650 | 20650 | 20600 | 985 |
| 336 | 20230724 | 132100 | 22611680690 | 20650 | 20650 | 20700 | 20650 | 555 |
| 337 | 20230724 | 132000 | 22600219590 | 20650 | 20700 | 20700 | 20650 | 398 |
| 338 | 20230724 | 131900 | 22591984340 | 20650 | 20650 | 20700 | 20600 | 2134 |
| 339 | 20230724 | 131800 | 22547917140 | 20650 | 20700 | 20700 | 20650 | 218 |
| 340 | 20230724 | 131700 | 22543415090 | 20650 | 20650 | 20700 | 20650 | 6622 |
| 341 | 20230724 | 131600 | 22406395740 | 20700 | 20600 | 20700 | 20600 | 3805 |
| 342 | 20230724 | 131500 | 22327912640 | 20600 | 20650 | 20650 | 20600 | 1072 |
| 343 | 20230724 | 131400 | 22305799490 | 20650 | 20700 | 20700 | 20650 | 606 |
| 344 | 20230724 | 131300 | 22293275340 | 20700 | 20600 | 20700 | 20600 | 2246 |
| 345 | 20230724 | 131200 | 22246905040 | 20650 | 20600 | 20650 | 20600 | 147 |
| 346 | 20230724 | 131100 | 22243872190 | 20600 | 20650 | 20650 | 20600 | 1175 |
| 347 | 20230724 | 131000 | 22219611040 | 20650 | 20600 | 20650 | 20600 | 1634 |
| 348 | 20230724 | 130900 | 22185914740 | 20600 | 20600 | 20650 | 20600 | 508 |
| 349 | 20230724 | 130800 | 22175435990 | 20650 | 20650 | 20650 | 20600 | 4461 |
| 350 | 20230724 | 130700 | 22083391990 | 20600 | 20600 | 20650 | 20600 | 192 |
| 351 | 20230724 | 130600 | 22079433390 | 20650 | 20600 | 20650 | 20600 | 485 |
| 352 | 20230724 | 130500 | 22069435990 | 20650 | 20650 | 20650 | 20600 | 2201 |
| 353 | 20230724 | 130400 | 22023993340 | 20650 | 20650 | 20700 | 20650 | 985 |
| 354 | 20230724 | 130300 | 22003652090 | 20650 | 20700 | 20700 | 20650 | 686 |
| 355 | 20230724 | 130200 | 21989476140 | 20700 | 20700 | 20700 | 20700 | 163 |
| 356 | 20230724 | 130100 | 21986102040 | 20700 | 20700 | 20700 | 20700 | 190 |
| 357 | 20230724 | 130000 | 21982169040 | 20700 | 20650 | 20700 | 20650 | 1370 |
| 358 | 20230724 | 125900 | 21953869940 | 20650 | 20550 | 20650 | 20550 | 562 |
| 359 | 20230724 | 125800 | 21942293040 | 20550 | 20700 | 20700 | 20550 | 3150 |
| 360 | 20230724 | 125700 | 21877422140 | 20700 | 20650 | 20700 | 20650 | 396 |
| 361 | 20230724 | 125600 | 21869230140 | 20700 | 20650 | 20700 | 20650 | 2204 |
| 362 | 20230724 | 125500 | 21823689990 | 20700 | 20700 | 20700 | 20650 | 180 |
| 363 | 20230724 | 125400 | 21819964690 | 20650 | 20750 | 20750 | 20600 | 772 |
| 364 | 20230724 | 125300 | 21804038440 | 20750 | 20700 | 20750 | 20700 | 971 |
| 365 | 20230724 | 125200 | 21783920140 | 20750 | 20750 | 20750 | 20650 | 6137 |
| 366 | 20230724 | 125100 | 21656726740 | 20750 | 20700 | 20750 | 20700 | 1325 |
| 367 | 20230724 | 125000 | 21629248490 | 20700 | 20650 | 20700 | 20650 | 1635 |
| 368 | 20230724 | 124900 | 21595404240 | 20650 | 20650 | 20650 | 20600 | 1950 |
| 369 | 20230724 | 124800 | 21555170240 | 20650 | 20600 | 20650 | 20600 | 1185 |
| 370 | 20230724 | 124700 | 21530759090 | 20600 | 20550 | 20600 | 20550 | 890 |
| 371 | 20230724 | 124600 | 21512449640 | 20600 | 20600 | 20600 | 20550 | 63 |
| 372 | 20230724 | 124500 | 21511154240 | 20600 | 20500 | 20600 | 20500 | 2347 |
| 373 | 20230724 | 124400 | 21462927340 | 20500 | 20500 | 20550 | 20500 | 283 |
| 374 | 20230724 | 124300 | 21457125690 | 20550 | 20500 | 20550 | 20500 | 1452 |
| 375 | 20230724 | 124200 | 21427359640 | 20500 | 20500 | 20500 | 20450 | 1868 |
| 376 | 20230724 | 124100 | 21389066440 | 20550 | 20500 | 20550 | 20500 | 249 |
| 377 | 20230724 | 124000 | 21383958540 | 20550 | 20550 | 20550 | 20500 | 895 |
| 378 | 20230724 | 123900 | 21365603840 | 20500 | 20500 | 20550 | 20500 | 179 |
| 379 | 20230724 | 123800 | 21361934190 | 20500 | 20500 | 20550 | 20450 | 512 |
| 380 | 20230724 | 123700 | 21351437890 | 20500 | 20450 | 20500 | 20450 | 381 |
| 381 | 20230724 | 123600 | 21343628590 | 20500 | 20500 | 20500 | 20450 | 306 |
| 382 | 20230724 | 123500 | 21337357090 | 20450 | 20550 | 20550 | 20450 | 614 |
| 383 | 20230724 | 123400 | 21324777890 | 20500 | 20500 | 20500 | 20500 | 1700 |
| 384 | 20230724 | 123300 | 21289927890 | 20500 | 20550 | 20550 | 20500 | 1225 |
| 385 | 20230724 | 123200 | 21264805990 | 20550 | 20500 | 20550 | 20500 | 530 |
| 386 | 20230724 | 123100 | 21253940690 | 20500 | 20500 | 20550 | 20500 | 339 |
| 387 | 20230724 | 123000 | 21246984590 | 20500 | 20550 | 20550 | 20500 | 832 |
| 388 | 20230724 | 122900 | 21229928390 | 20550 | 20550 | 20550 | 20500 | 2167 |
| 389 | 20230724 | 122800 | 21185456090 | 20550 | 20500 | 20550 | 20500 | 454 |
| 390 | 20230724 | 122700 | 21176143140 | 20500 | 20450 | 20550 | 20450 | 399 |
| 391 | 20230724 | 122600 | 21167967690 | 20450 | 20500 | 20550 | 20450 | 1187 |
| 392 | 20230724 | 122500 | 21143634140 | 20500 | 20550 | 20550 | 20500 | 1356 |
| 393 | 20230724 | 122400 | 21115830190 | 20550 | 20550 | 20550 | 20500 | 224 |
| 394 | 20230724 | 122300 | 21111237340 | 20550 | 20500 | 20550 | 20500 | 435 |
| 395 | 20230724 | 122200 | 21102306490 | 20550 | 20550 | 20550 | 20500 | 2454 |
| 396 | 20230724 | 122100 | 21051995140 | 20550 | 20600 | 20600 | 20500 | 97 |
| 397 | 20230724 | 122000 | 21050005490 | 20600 | 20600 | 20600 | 20500 | 1086 |
| 398 | 20230724 | 121900 | 21027715690 | 20600 | 20500 | 20600 | 20500 | 2129 |
| 399 | 20230724 | 121800 | 20983949990 | 20500 | 20500 | 20550 | 20450 | 1237 |
| 400 | 20230724 | 121700 | 20958607140 | 20500 | 20450 | 20500 | 20450 | 2145 |
| 401 | 20230724 | 121600 | 20914709740 | 20450 | 20450 | 20500 | 20450 | 1652 |
| 402 | 20230724 | 121500 | 20880926290 | 20450 | 20450 | 20450 | 20400 | 807 |
| 403 | 20230724 | 121400 | 20864427490 | 20450 | 20450 | 20450 | 20400 | 1018 |
| 404 | 20230724 | 121300 | 20843622790 | 20450 | 20400 | 20450 | 20400 | 858 |
| 405 | 20230724 | 121200 | 20826098890 | 20400 | 20400 | 20400 | 20400 | 895 |
| 406 | 20230724 | 121100 | 20807840890 | 20350 | 20350 | 20350 | 20350 | 594 |
| 407 | 20230724 | 121000 | 20795752990 | 20350 | 20350 | 20350 | 20300 | 2369 |
| 408 | 20230724 | 120900 | 20747582540 | 20400 | 20400 | 20400 | 20350 | 267 |
| 409 | 20230724 | 120800 | 20742146040 | 20400 | 20300 | 20400 | 20300 | 637 |
| 410 | 20230724 | 120700 | 20729179290 | 20300 | 20300 | 20400 | 20300 | 2230 |
| 411 | 20230724 | 120600 | 20683845790 | 20300 | 20350 | 20350 | 20300 | 1149 |
| 412 | 20230724 | 120500 | 20660487790 | 20400 | 20350 | 20400 | 20300 | 1217 |
| 413 | 20230724 | 120400 | 20635715340 | 20350 | 20300 | 20350 | 20250 | 971 |
| 414 | 20230724 | 120300 | 20616033690 | 20300 | 20300 | 20350 | 20200 | 586 |
| 415 | 20230724 | 120200 | 20604158240 | 20300 | 20200 | 20300 | 20200 | 1431 |
| 416 | 20230724 | 120100 | 20575171590 | 20250 | 20150 | 20250 | 20150 | 4285 |
| 417 | 20230724 | 120000 | 20488678990 | 20150 | 20100 | 20200 | 20050 | 14736 |
| 418 | 20230724 | 115900 | 20192629040 | 20100 | 20200 | 20300 | 19990 | 42877 |
| 419 | 20230724 | 115800 | 19332234080 | 20250 | 20300 | 20350 | 20200 | 5710 |
| 420 | 20230724 | 115700 | 19216685930 | 20300 | 20350 | 20350 | 20250 | 798 |
| 421 | 20230724 | 115600 | 19200493480 | 20300 | 20400 | 20400 | 20300 | 3928 |
| 422 | 20230724 | 115500 | 19120679530 | 20400 | 20400 | 20400 | 20350 | 1510 |
| 423 | 20230724 | 115400 | 19089909530 | 20400 | 20450 | 20450 | 20400 | 642 |
| 424 | 20230724 | 115300 | 19076811580 | 20450 | 20450 | 20450 | 20350 | 2806 |
| 425 | 20230724 | 115200 | 19019611030 | 20450 | 20350 | 20450 | 20350 | 2182 |
| 426 | 20230724 | 115100 | 18975070330 | 20350 | 20350 | 20400 | 20350 | 3016 |
| 427 | 20230724 | 115000 | 18913676080 | 20350 | 20300 | 20350 | 20300 | 527 |
| 428 | 20230724 | 114900 | 18902961380 | 20350 | 20300 | 20400 | 20300 | 644 |
| 429 | 20230724 | 114800 | 18889881980 | 20400 | 20350 | 20400 | 20250 | 4162 |
| 430 | 20230724 | 114700 | 18805314380 | 20350 | 20350 | 20350 | 20350 | 622 |
| 431 | 20230724 | 114600 | 18792656680 | 20400 | 20400 | 20400 | 20300 | 3370 |
| 432 | 20230724 | 114500 | 18724069680 | 20400 | 20400 | 20400 | 20350 | 267 |
| 433 | 20230724 | 114400 | 18718633380 | 20400 | 20350 | 20450 | 20350 | 1553 |
| 434 | 20230724 | 114300 | 18686962280 | 20350 | 20400 | 20400 | 20300 | 1283 |
| 435 | 20230724 | 114200 | 18660849680 | 20350 | 20400 | 20450 | 20350 | 1380 |
| 436 | 20230724 | 114100 | 18632717080 | 20350 | 20300 | 20400 | 20250 | 4210 |
| 437 | 20230724 | 114000 | 18547250980 | 20300 | 20450 | 20450 | 20200 | 6909 |
| 438 | 20230724 | 113900 | 18406625780 | 20450 | 20450 | 20450 | 20400 | 1168 |
| 439 | 20230724 | 113800 | 18382776130 | 20450 | 20500 | 20500 | 20400 | 1204 |
| 440 | 20230724 | 113700 | 18358175280 | 20450 | 20450 | 20500 | 20450 | 525 |
| 441 | 20230724 | 113600 | 18347438980 | 20450 | 20450 | 20500 | 20450 | 1816 |
| 442 | 20230724 | 113500 | 18310298980 | 20500 | 20500 | 20500 | 20450 | 3312 |
| 443 | 20230724 | 113400 | 18242559580 | 20500 | 20550 | 20550 | 20450 | 1264 |
| 444 | 20230724 | 113300 | 18216654880 | 20600 | 20550 | 20600 | 20550 | 333 |
| 445 | 20230724 | 113200 | 18209810380 | 20500 | 20400 | 20550 | 20400 | 636 |
| 446 | 20230724 | 113100 | 18196773280 | 20500 | 20500 | 20500 | 20400 | 1531 |
| 447 | 20230724 | 113000 | 18165444430 | 20500 | 20500 | 20500 | 20450 | 965 |
| 448 | 20230724 | 112900 | 18145684680 | 20500 | 20450 | 20500 | 20450 | 1256 |
| 449 | 20230724 | 112800 | 18119956830 | 20450 | 20550 | 20550 | 20450 | 1635 |
| 450 | 20230724 | 112700 | 18086449830 | 20550 | 20550 | 20600 | 20450 | 1365 |
| 451 | 20230724 | 112600 | 18058465330 | 20700 | 20500 | 20700 | 20100 | 20644 |
| 452 | 20230724 | 112500 | 17637863080 | 20550 | 20550 | 20550 | 20500 | 2415 |
| 453 | 20230724 | 112400 | 17588243130 | 20550 | 20550 | 20600 | 20550 | 4444 |
| 454 | 20230724 | 112300 | 17496880880 | 20600 | 20600 | 20600 | 20550 | 2921 |
| 455 | 20230724 | 112200 | 17436832730 | 20600 | 20600 | 20600 | 20550 | 661 |
| 456 | 20230724 | 112100 | 17423224780 | 20600 | 20650 | 20650 | 20550 | 4659 |
| 457 | 20230724 | 112000 | 17327282980 | 20650 | 20700 | 20700 | 20600 | 1131 |
| 458 | 20230724 | 111900 | 17303926230 | 20750 | 20800 | 20800 | 20700 | 3298 |
| 459 | 20230724 | 111800 | 17235563780 | 20800 | 20750 | 20800 | 20750 | 986 |
| 460 | 20230724 | 111700 | 17215076530 | 20750 | 20850 | 20850 | 20750 | 1404 |
| 461 | 20230724 | 111600 | 17185879930 | 20850 | 20850 | 20850 | 20800 | 615 |
| 462 | 20230724 | 111500 | 17173072480 | 20850 | 20850 | 20900 | 20800 | 1109 |
| 463 | 20230724 | 111400 | 17149954930 | 20900 | 20900 | 20900 | 20750 | 10164 |
| 464 | 20230724 | 111300 | 16938189930 | 20850 | 20900 | 20900 | 20850 | 969 |
| 465 | 20230724 | 111200 | 16917978330 | 20900 | 20950 | 20950 | 20900 | 3282 |
| 466 | 20230724 | 111100 | 16849377680 | 20950 | 20900 | 20950 | 20900 | 1111 |
| 467 | 20230724 | 111000 | 16826117480 | 20950 | 20900 | 20950 | 20900 | 1414 |
| 468 | 20230724 | 110900 | 16796529780 | 20900 | 21000 | 21050 | 20900 | 9410 |
| 469 | 20230724 | 110800 | 16599087530 | 20950 | 20950 | 21000 | 20950 | 7466 |
| 470 | 20230724 | 110700 | 16442599480 | 20900 | 20850 | 20900 | 20800 | 5309 |
| 471 | 20230724 | 110600 | 16331816830 | 20850 | 20900 | 20900 | 20850 | 617 |
| 472 | 20230724 | 110500 | 16318944680 | 20900 | 20950 | 20950 | 20900 | 899 |
| 473 | 20230724 | 110400 | 16300155380 | 20950 | 20900 | 20950 | 20900 | 2300 |
| 474 | 20230724 | 110300 | 16252085330 | 20900 | 20900 | 20950 | 20900 | 1582 |
| 475 | 20230724 | 110200 | 16219021280 | 20900 | 20950 | 20950 | 20850 | 1457 |
| 476 | 20230724 | 110100 | 16188574130 | 20900 | 20900 | 20900 | 20900 | 771 |
| 477 | 20230724 | 110000 | 16172460230 | 20900 | 20850 | 20900 | 20800 | 6004 |
| 478 | 20230724 | 105900 | 16047037780 | 20850 | 20750 | 20850 | 20700 | 5665 |
| 479 | 20230724 | 105800 | 15929176280 | 20750 | 20750 | 20750 | 20700 | 4196 |
| 480 | 20230724 | 105700 | 15842204930 | 20700 | 20750 | 20750 | 20700 | 682 |
| 481 | 20230724 | 105600 | 15828077130 | 20700 | 20700 | 20700 | 20650 | 1192 |
| 482 | 20230724 | 105500 | 15803402980 | 20650 | 20600 | 20700 | 20600 | 771 |
| 483 | 20230724 | 105400 | 15787476380 | 20600 | 20650 | 20650 | 20550 | 684 |
| 484 | 20230724 | 105300 | 15773388280 | 20600 | 20600 | 20600 | 20550 | 1114 |
| 485 | 20230724 | 105200 | 15750475580 | 20550 | 20600 | 20600 | 20550 | 2891 |
| 486 | 20230724 | 105100 | 15690984780 | 20600 | 20600 | 20600 | 20550 | 932 |
| 487 | 20230724 | 105000 | 15671803630 | 20600 | 20550 | 20600 | 20550 | 4447 |
| 488 | 20230724 | 104900 | 15580202880 | 20550 | 20600 | 20600 | 20550 | 3827 |
| 489 | 20230724 | 104800 | 15501468730 | 20600 | 20600 | 20600 | 20550 | 1401 |
| 490 | 20230724 | 104700 | 15472662130 | 20550 | 20550 | 20600 | 20550 | 883 |
| 491 | 20230724 | 104600 | 15454510430 | 20550 | 20600 | 20600 | 20550 | 584 |
| 492 | 20230724 | 104500 | 15442495580 | 20600 | 20550 | 20600 | 20550 | 2164 |
| 493 | 20230724 | 104400 | 15398022230 | 20600 | 20600 | 20650 | 20500 | 4306 |
| 494 | 20230724 | 104300 | 15309569880 | 20600 | 20650 | 20650 | 20600 | 2199 |
| 495 | 20230724 | 104200 | 15264256280 | 20650 | 20650 | 20700 | 20650 | 2170 |
| 496 | 20230724 | 104100 | 15219443880 | 20650 | 20700 | 20700 | 20650 | 737 |
| 497 | 20230724 | 104000 | 15204209730 | 20700 | 20800 | 20800 | 20700 | 4682 |
| 498 | 20230724 | 103900 | 15107274080 | 20800 | 20800 | 20800 | 20750 | 503 |
| 499 | 20230724 | 103800 | 15096836530 | 20750 | 20800 | 20800 | 20750 | 1833 |
| 500 | 20230724 | 103700 | 15058795930 | 20800 | 20750 | 20800 | 20750 | 687 |
| 501 | 20230724 | 103600 | 15044535180 | 20750 | 20700 | 20800 | 20700 | 1572 |
| 502 | 20230724 | 103500 | 15011940480 | 20750 | 20700 | 20750 | 20700 | 1197 |
| 503 | 20230724 | 103400 | 14987150430 | 20750 | 20750 | 20750 | 20700 | 821 |
| 504 | 20230724 | 103300 | 14970114780 | 20750 | 20750 | 20750 | 20750 | 832 |
| 505 | 20230724 | 103200 | 14952850780 | 20700 | 20750 | 20800 | 20700 | 1229 |
| 506 | 20230724 | 103100 | 14927361330 | 20750 | 20800 | 20850 | 20750 | 993 |
| 507 | 20230724 | 103000 | 14906731630 | 20750 | 20800 | 20800 | 20750 | 2894 |
| 508 | 20230724 | 102900 | 14846654180 | 20750 | 20750 | 20800 | 20700 | 1315 |
| 509 | 20230724 | 102800 | 14819342630 | 20700 | 20700 | 20750 | 20700 | 583 |
| 510 | 20230724 | 102700 | 14807261930 | 20750 | 20700 | 20750 | 20700 | 2264 |
| 511 | 20230724 | 102600 | 14760394780 | 20700 | 20750 | 20750 | 20700 | 3946 |
| 512 | 20230724 | 102500 | 14678675230 | 20750 | 20800 | 20800 | 20750 | 1409 |
| 513 | 20230724 | 102400 | 14649434630 | 20800 | 20850 | 20850 | 20800 | 2661 |
| 514 | 20230724 | 102300 | 14594085130 | 20850 | 20850 | 20850 | 20800 | 1706 |
| 515 | 20230724 | 102200 | 14558519630 | 20850 | 20800 | 20850 | 20800 | 1017 |
| 516 | 20230724 | 102100 | 14537341580 | 20750 | 20800 | 20850 | 20750 | 1189 |
| 517 | 20230724 | 102000 | 14512625680 | 20800 | 20800 | 20900 | 20800 | 4022 |
| 518 | 20230724 | 101900 | 14428863680 | 20800 | 20850 | 20850 | 20800 | 2274 |
| 519 | 20230724 | 101800 | 14381517580 | 20850 | 20800 | 20850 | 20800 | 963 |
| 520 | 20230724 | 101700 | 14361451180 | 20800 | 20850 | 20850 | 20800 | 606 |
| 521 | 20230724 | 101600 | 14348822030 | 20850 | 20850 | 20900 | 20850 | 1329 |
| 522 | 20230724 | 101500 | 14321107530 | 20850 | 20950 | 20950 | 20850 | 3089 |
| 523 | 20230724 | 101400 | 14256565630 | 20900 | 20900 | 20950 | 20900 | 925 |
| 524 | 20230724 | 101300 | 14237232530 | 20900 | 20850 | 20900 | 20850 | 2892 |
| 525 | 20230724 | 101200 | 14176840480 | 20900 | 20850 | 20900 | 20850 | 3350 |
| 526 | 20230724 | 101100 | 14106992580 | 20850 | 20850 | 20900 | 20850 | 1127 |
| 527 | 20230724 | 101000 | 14083458780 | 20900 | 20900 | 20900 | 20850 | 1074 |
| 528 | 20230724 | 100900 | 14061012780 | 20900 | 20900 | 20900 | 20850 | 1636 |
| 529 | 20230724 | 100800 | 14026820630 | 20900 | 20900 | 20950 | 20900 | 1831 |
| 530 | 20230724 | 100700 | 13988542380 | 20950 | 20750 | 20950 | 20750 | 9231 |
| 531 | 20230724 | 100600 | 13796191030 | 20750 | 20850 | 20850 | 20750 | 2522 |
| 532 | 20230724 | 100500 | 13743757330 | 20800 | 20800 | 20850 | 20800 | 877 |
| 533 | 20230724 | 100400 | 13725515030 | 20800 | 20850 | 20850 | 20800 | 2321 |
| 534 | 20230724 | 100300 | 13677171480 | 20850 | 20900 | 20900 | 20850 | 1794 |
| 535 | 20230724 | 100200 | 13639755580 | 20900 | 20950 | 20950 | 20850 | 3509 |
| 536 | 20230724 | 100100 | 13566494430 | 20900 | 20950 | 20950 | 20900 | 1498 |
| 537 | 20230724 | 100000 | 13535113130 | 20950 | 20950 | 21000 | 20900 | 1598 |
| 538 | 20230724 | 095900 | 13501636230 | 20950 | 21000 | 21000 | 20950 | 1638 |
| 539 | 20230724 | 095800 | 13467268680 | 21000 | 20950 | 21000 | 20950 | 1459 |
| 540 | 20230724 | 095700 | 13436654730 | 20950 | 20850 | 21000 | 20850 | 4015 |
| 541 | 20230724 | 095600 | 13352643380 | 20850 | 20850 | 20900 | 20800 | 2102 |
| 542 | 20230724 | 095500 | 13308816980 | 20850 | 20800 | 20850 | 20800 | 3473 |
| 543 | 20230724 | 095400 | 13236427130 | 20850 | 20900 | 20950 | 20800 | 6021 |
| 544 | 20230724 | 095300 | 13110779630 | 20900 | 20950 | 20950 | 20900 | 1129 |
| 545 | 20230724 | 095200 | 13087171530 | 20950 | 20950 | 20950 | 20900 | 1704 |
| 546 | 20230724 | 095100 | 13051474930 | 20950 | 20950 | 20950 | 20900 | 3321 |
| 547 | 20230724 | 095000 | 12981905530 | 20950 | 21000 | 21000 | 20900 | 2504 |
| 548 | 20230724 | 094900 | 12929455530 | 21000 | 20800 | 21000 | 20750 | 6760 |
| 549 | 20230724 | 094800 | 12788195080 | 20800 | 20800 | 20850 | 20800 | 1339 |
| 550 | 20230724 | 094700 | 12760343730 | 20800 | 20900 | 20900 | 20800 | 3874 |
| 551 | 20230724 | 094600 | 12679651680 | 20900 | 20800 | 20900 | 20800 | 2975 |
| 552 | 20230724 | 094500 | 12617609380 | 20850 | 20750 | 20850 | 20750 | 3589 |
| 553 | 20230724 | 094400 | 12542959530 | 20750 | 20800 | 20800 | 20700 | 5691 |
| 554 | 20230724 | 094300 | 12424837430 | 20800 | 20950 | 20950 | 20750 | 4173 |
| 555 | 20230724 | 094200 | 12337758480 | 20900 | 21000 | 21000 | 20900 | 5779 |
| 556 | 20230724 | 094100 | 12216754180 | 21050 | 20850 | 21050 | 20800 | 16459 |
| 557 | 20230724 | 094000 | 11872094030 | 20850 | 20700 | 20850 | 20650 | 21261 |
| 558 | 20230724 | 093900 | 11431930180 | 20700 | 20700 | 20700 | 20650 | 1032 |
| 559 | 20230724 | 093800 | 11410605030 | 20650 | 20700 | 20700 | 20600 | 1630 |
| 560 | 20230724 | 093700 | 11376937030 | 20700 | 20650 | 20700 | 20650 | 2886 |
| 561 | 20230724 | 093600 | 11317320430 | 20600 | 20450 | 20650 | 20450 | 7172 |
| 562 | 20230724 | 093500 | 11169883730 | 20500 | 20550 | 20550 | 20450 | 5365 |
| 563 | 20230724 | 093400 | 11059957380 | 20500 | 20550 | 20600 | 20500 | 2788 |
| 564 | 20230724 | 093300 | 11002675380 | 20550 | 20600 | 20600 | 20550 | 2377 |
| 565 | 20230724 | 093200 | 10953798280 | 20650 | 20550 | 20650 | 20550 | 3322 |
| 566 | 20230724 | 093100 | 10885421680 | 20550 | 20550 | 20600 | 20500 | 8073 |
| 567 | 20230724 | 093000 | 10719650680 | 20550 | 20650 | 20650 | 20500 | 7436 |
| 568 | 20230724 | 092900 | 10566547780 | 20650 | 20600 | 20650 | 20600 | 8649 |
| 569 | 20230724 | 092800 | 10388011080 | 20600 | 20500 | 20650 | 20400 | 14720 |
| 570 | 20230724 | 092700 | 10086316180 | 20450 | 20300 | 20500 | 20300 | 13531 |
| 571 | 20230724 | 092600 | 9810501380 | 20300 | 20200 | 20350 | 20200 | 5843 |
| 572 | 20230724 | 092500 | 9691923280 | 20200 | 20150 | 20300 | 20150 | 5275 |
| 573 | 20230724 | 092400 | 9585422480 | 20150 | 19990 | 20150 | 19990 | 11733 |
| 574 | 20230724 | 092300 | 9349973870 | 20000 | 19990 | 20000 | 19990 | 10264 |
| 575 | 20230724 | 092200 | 9144740300 | 20000 | 19940 | 20000 | 19930 | 11949 |
| 576 | 20230724 | 092100 | 8906137780 | 19930 | 19900 | 19950 | 19820 | 23832 |
| 577 | 20230724 | 092000 | 8432639690 | 19900 | 20100 | 20100 | 19900 | 49657 |
| 578 | 20230724 | 091900 | 7440233770 | 20100 | 20250 | 20300 | 20100 | 19061 |
| 579 | 20230724 | 091800 | 7055775270 | 20250 | 20350 | 20400 | 20250 | 8410 |
| 580 | 20230724 | 091700 | 6884876420 | 20350 | 20350 | 20400 | 20300 | 2156 |
| 581 | 20230724 | 091600 | 6841021920 | 20350 | 20300 | 20400 | 20300 | 10849 |
| 582 | 20230724 | 091500 | 6620555920 | 20350 | 20300 | 20350 | 20300 | 4890 |
| 583 | 20230724 | 091400 | 6521256670 | 20300 | 20350 | 20450 | 20300 | 4485 |
| 584 | 20230724 | 091300 | 6429940420 | 20350 | 20250 | 20450 | 20200 | 15498 |
| 585 | 20230724 | 091200 | 6115107670 | 20250 | 20300 | 20350 | 20200 | 8723 |
| 586 | 20230724 | 091100 | 5938267620 | 20300 | 20300 | 20350 | 20300 | 5131 |
| 587 | 20230724 | 091000 | 5833968570 | 20400 | 20400 | 20400 | 20250 | 7076 |
| 588 | 20230724 | 090900 | 5690282770 | 20400 | 20400 | 20400 | 20350 | 7922 |
| 589 | 20230724 | 090800 | 5528887620 | 20400 | 20400 | 20400 | 20350 | 9064 |
| 590 | 20230724 | 090700 | 5344226920 | 20400 | 20400 | 20400 | 20250 | 6196 |
| 591 | 20230724 | 090600 | 5218300720 | 20300 | 20350 | 20450 | 20200 | 17526 |
| 592 | 20230724 | 090500 | 4861443620 | 20350 | 20150 | 20350 | 20100 | 12049 |
| 593 | 20230724 | 090400 | 4617880070 | 20150 | 20100 | 20300 | 20000 | 43594 |
| 594 | 20230724 | 090300 | 3740441770 | 20050 | 20200 | 20200 | 19980 | 46215 |
| 595 | 20230724 | 090200 | 2813549500 | 20200 | 20450 | 20500 | 20100 | 30201 |
| 596 | 20230724 | 090100 | 2202279550 | 20500 | 20500 | 20500 | 20300 | 29216 |
| 597 | 20230724 | 090000 | 1606286700 | 20500 | 20900 | 21050 | 20000 | 76983 |