30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 24630 |
| 3 | 20230726 | 185400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20230726 | 185300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20230726 | 185200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20230726 | 185100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20230726 | 185000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20230726 | 184900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20230726 | 184800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20230726 | 184700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20230726 | 184600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20230726 | 184500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20230726 | 184400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20230726 | 184300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20230726 | 184200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20230726 | 184100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20230726 | 184000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20230726 | 183900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20230726 | 183800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20230726 | 183700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20230726 | 183600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20230726 | 183500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20230726 | 183400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20230726 | 183300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20230726 | 183200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20230726 | 183100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20230726 | 183000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20230726 | 182900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20230726 | 182800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20230726 | 182700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20230726 | 182600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20230726 | 182500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 24630 |
| 33 | 20230726 | 182400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20230726 | 182300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20230726 | 182200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20230726 | 182100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20230726 | 182000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20230726 | 181900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20230726 | 181800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20230726 | 181700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20230726 | 181600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20230726 | 181500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20230726 | 181400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20230726 | 181300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20230726 | 181200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20230726 | 181100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20230726 | 181000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20230726 | 180900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20230726 | 180800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20230726 | 180700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20230726 | 180600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20230726 | 180500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20230726 | 180400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20230726 | 180300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20230726 | 180200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20230726 | 180100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20230726 | 180000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20230726 | 175900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20230726 | 175800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20230726 | 175700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20230726 | 175600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20230726 | 175500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 24630 |
| 63 | 20230726 | 175400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20230726 | 175300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20230726 | 175200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20230726 | 175100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20230726 | 175000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20230726 | 174900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20230726 | 174800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20230726 | 174700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20230726 | 174600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20230726 | 174500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20230726 | 174400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20230726 | 174300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20230726 | 174200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20230726 | 174100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20230726 | 174000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20230726 | 173900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20230726 | 173800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20230726 | 173700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20230726 | 173600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20230726 | 173500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20230726 | 173400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20230726 | 173300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20230726 | 173200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20230726 | 173100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20230726 | 173000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20230726 | 172900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20230726 | 172800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20230726 | 172700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20230726 | 172600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20230726 | 172500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 24630 |
| 93 | 20230726 | 172400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20230726 | 172300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20230726 | 172200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20230726 | 172100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20230726 | 172000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20230726 | 171900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20230726 | 171800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20230726 | 171700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20230726 | 171600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20230726 | 171500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20230726 | 171400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20230726 | 171300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20230726 | 171200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20230726 | 171100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20230726 | 171000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20230726 | 170900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20230726 | 170800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20230726 | 170700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20230726 | 170600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20230726 | 170500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20230726 | 170400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20230726 | 170300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20230726 | 170200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20230726 | 170100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20230726 | 170000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20230726 | 165900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20230726 | 165800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20230726 | 165700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20230726 | 165600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20230726 | 165500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 24630 |
| 123 | 20230726 | 165400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20230726 | 165300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20230726 | 165200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20230726 | 165100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20230726 | 165000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20230726 | 164900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20230726 | 164800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20230726 | 164700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20230726 | 164600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20230726 | 164500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20230726 | 164400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20230726 | 164300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20230726 | 164200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20230726 | 164100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20230726 | 164000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20230726 | 163900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20230726 | 163800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20230726 | 163700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20230726 | 163600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20230726 | 163500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20230726 | 163400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20230726 | 163300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20230726 | 163200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20230726 | 163100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20230726 | 163000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20230726 | 162900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20230726 | 162800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20230726 | 162700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20230726 | 162600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20230726 | 162500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 24630 |
| 153 | 20230726 | 162400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20230726 | 162300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20230726 | 162200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20230726 | 162100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20230726 | 162000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20230726 | 161900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20230726 | 161800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20230726 | 161700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20230726 | 161600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20230726 | 161500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20230726 | 161400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20230726 | 161300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20230726 | 161200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20230726 | 161100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20230726 | 161000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20230726 | 160900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20230726 | 160800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20230726 | 160700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20230726 | 160600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20230726 | 160500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20230726 | 160400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20230726 | 160300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20230726 | 160200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20230726 | 160100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20230726 | 160000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20230726 | 155900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20230726 | 155800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20230726 | 155700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20230726 | 155600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20230726 | 155500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 24630 |
| 183 | 20230726 | 155400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20230726 | 155300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20230726 | 155200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20230726 | 155100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20230726 | 155000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20230726 | 154900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20230726 | 154800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20230726 | 154700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20230726 | 154600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20230726 | 154500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20230726 | 154400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20230726 | 154300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20230726 | 154200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20230726 | 154100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20230726 | 154000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20230726 | 153900 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20230726 | 153800 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20230726 | 153700 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20230726 | 153600 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20230726 | 153500 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20230726 | 153400 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20230726 | 153300 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20230726 | 153200 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20230726 | 153100 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20230726 | 153000 | 33987600140 | 6750 | 6750 | 6750 | 6750 | 24630 |
| 208 | 20230726 | 152900 | 33821347640 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20230726 | 152800 | 33821347640 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20230726 | 152700 | 33821347640 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20230726 | 152600 | 33821347640 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20230726 | 152500 | 33821347640 | 6760 | 6760 | 6760 | 6760 | 0 |
| 213 | 20230726 | 152400 | 33821347640 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20230726 | 152300 | 33821347640 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20230726 | 152200 | 33821347640 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20230726 | 152100 | 33821347640 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20230726 | 152000 | 33821347640 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20230726 | 151900 | 33821347640 | 6760 | 6850 | 6850 | 6750 | 21833 |
| 219 | 20230726 | 151800 | 33672818930 | 6840 | 6770 | 6840 | 6760 | 27716 |
| 220 | 20230726 | 151700 | 33484289240 | 6770 | 6740 | 6770 | 6730 | 12413 |
| 221 | 20230726 | 151600 | 33400454530 | 6740 | 6740 | 6750 | 6720 | 4629 |
| 222 | 20230726 | 151500 | 33369262290 | 6740 | 6710 | 6750 | 6700 | 11402 |
| 223 | 20230726 | 151400 | 33292530120 | 6700 | 6640 | 6700 | 6630 | 10671 |
| 224 | 20230726 | 151300 | 33221221370 | 6630 | 6600 | 6640 | 6590 | 3857 |
| 225 | 20230726 | 151200 | 33195721040 | 6560 | 6550 | 6590 | 6550 | 6738 |
| 226 | 20230726 | 151100 | 33151467450 | 6570 | 6580 | 6580 | 6540 | 7330 |
| 227 | 20230726 | 151000 | 33103400700 | 6580 | 6590 | 6600 | 6580 | 7800 |
| 228 | 20230726 | 150900 | 33051998010 | 6590 | 6610 | 6620 | 6590 | 11433 |
| 229 | 20230726 | 150800 | 32976564430 | 6610 | 6610 | 6630 | 6600 | 3259 |
| 230 | 20230726 | 150700 | 32955011110 | 6610 | 6660 | 6660 | 6610 | 4307 |
| 231 | 20230726 | 150600 | 32926489360 | 6660 | 6680 | 6680 | 6660 | 5422 |
| 232 | 20230726 | 150500 | 32890331470 | 6680 | 6670 | 6680 | 6660 | 839 |
| 233 | 20230726 | 150400 | 32884735920 | 6670 | 6690 | 6700 | 6670 | 2270 |
| 234 | 20230726 | 150300 | 32869578700 | 6690 | 6660 | 6700 | 6650 | 7268 |
| 235 | 20230726 | 150200 | 32820993350 | 6660 | 6640 | 6660 | 6620 | 6466 |
| 236 | 20230726 | 150100 | 32778034270 | 6630 | 6660 | 6660 | 6620 | 7023 |
| 237 | 20230726 | 150000 | 32731427030 | 6650 | 6700 | 6700 | 6650 | 5836 |
| 238 | 20230726 | 145900 | 32692505390 | 6710 | 6670 | 6710 | 6660 | 5698 |
| 239 | 20230726 | 145800 | 32654442300 | 6670 | 6650 | 6670 | 6630 | 1844 |
| 240 | 20230726 | 145700 | 32642156770 | 6650 | 6630 | 6650 | 6610 | 4724 |
| 241 | 20230726 | 145600 | 32610858240 | 6630 | 6610 | 6630 | 6600 | 2235 |
| 242 | 20230726 | 145500 | 32596088280 | 6610 | 6630 | 6640 | 6600 | 2411 |
| 243 | 20230726 | 145400 | 32580145800 | 6650 | 6660 | 6670 | 6640 | 6148 |
| 244 | 20230726 | 145300 | 32539280530 | 6660 | 6640 | 6670 | 6640 | 7976 |
| 245 | 20230726 | 145200 | 32486183690 | 6640 | 6620 | 6640 | 6610 | 1671 |
| 246 | 20230726 | 145100 | 32475107160 | 6610 | 6580 | 6610 | 6580 | 1855 |
| 247 | 20230726 | 145000 | 32462877260 | 6570 | 6520 | 6570 | 6520 | 5043 |
| 248 | 20230726 | 144900 | 32429931780 | 6530 | 6530 | 6540 | 6520 | 6645 |
| 249 | 20230726 | 144800 | 32386525670 | 6530 | 6570 | 6570 | 6530 | 10848 |
| 250 | 20230726 | 144700 | 32315601830 | 6550 | 6560 | 6570 | 6540 | 11546 |
| 251 | 20230726 | 144600 | 32239970110 | 6560 | 6560 | 6570 | 6550 | 4343 |
| 252 | 20230726 | 144500 | 32211482140 | 6570 | 6570 | 6570 | 6550 | 5393 |
| 253 | 20230726 | 144400 | 32176098450 | 6560 | 6620 | 6620 | 6560 | 3346 |
| 254 | 20230726 | 144300 | 32154067920 | 6620 | 6630 | 6630 | 6620 | 5024 |
| 255 | 20230726 | 144200 | 32120794820 | 6640 | 6690 | 6690 | 6630 | 9024 |
| 256 | 20230726 | 144100 | 32060612620 | 6690 | 6730 | 6730 | 6680 | 7877 |
| 257 | 20230726 | 144000 | 32007834370 | 6720 | 6730 | 6730 | 6710 | 2548 |
| 258 | 20230726 | 143900 | 31990704570 | 6720 | 6750 | 6760 | 6720 | 9708 |
| 259 | 20230726 | 143800 | 31925297730 | 6750 | 6740 | 6760 | 6730 | 17886 |
| 260 | 20230726 | 143700 | 31804578200 | 6750 | 6710 | 6750 | 6680 | 10989 |
| 261 | 20230726 | 143600 | 31730708780 | 6710 | 6730 | 6740 | 6690 | 9222 |
| 262 | 20230726 | 143500 | 31668734490 | 6730 | 6700 | 6740 | 6700 | 12408 |
| 263 | 20230726 | 143400 | 31585257680 | 6700 | 6700 | 6700 | 6690 | 3056 |
| 264 | 20230726 | 143300 | 31564803480 | 6700 | 6680 | 6700 | 6660 | 3012 |
| 265 | 20230726 | 143200 | 31544638320 | 6680 | 6690 | 6700 | 6670 | 6107 |
| 266 | 20230726 | 143100 | 31503861560 | 6690 | 6680 | 6700 | 6670 | 10934 |
| 267 | 20230726 | 143000 | 31430722940 | 6680 | 6640 | 6690 | 6640 | 6350 |
| 268 | 20230726 | 142900 | 31388353250 | 6660 | 6700 | 6730 | 6630 | 21431 |
| 269 | 20230726 | 142800 | 31245050100 | 6700 | 6610 | 6700 | 6600 | 13313 |
| 270 | 20230726 | 142700 | 31156208680 | 6610 | 6570 | 6610 | 6570 | 4706 |
| 271 | 20230726 | 142600 | 31125220100 | 6570 | 6580 | 6590 | 6570 | 5623 |
| 272 | 20230726 | 142500 | 31088214900 | 6570 | 6540 | 6580 | 6540 | 2566 |
| 273 | 20230726 | 142400 | 31071399590 | 6500 | 6480 | 6540 | 6470 | 9622 |
| 274 | 20230726 | 142300 | 31008684950 | 6480 | 6520 | 6520 | 6470 | 5334 |
| 275 | 20230726 | 142200 | 30974064320 | 6520 | 6540 | 6540 | 6510 | 2046 |
| 276 | 20230726 | 142100 | 30960714930 | 6540 | 6540 | 6560 | 6470 | 10501 |
| 277 | 20230726 | 142000 | 30892191920 | 6560 | 6550 | 6570 | 6540 | 4995 |
| 278 | 20230726 | 141900 | 30859440770 | 6550 | 6510 | 6550 | 6500 | 2467 |
| 279 | 20230726 | 141800 | 30843354240 | 6500 | 6510 | 6510 | 6500 | 1617 |
| 280 | 20230726 | 141700 | 30832836340 | 6510 | 6490 | 6510 | 6470 | 5637 |
| 281 | 20230726 | 141600 | 30796275820 | 6480 | 6500 | 6510 | 6480 | 2353 |
| 282 | 20230726 | 141500 | 30780996760 | 6500 | 6490 | 6510 | 6470 | 2308 |
| 283 | 20230726 | 141400 | 30766025830 | 6490 | 6510 | 6510 | 6470 | 5938 |
| 284 | 20230726 | 141300 | 30727449370 | 6510 | 6560 | 6560 | 6510 | 8035 |
| 285 | 20230726 | 141200 | 30675054970 | 6550 | 6540 | 6560 | 6520 | 3858 |
| 286 | 20230726 | 141100 | 30649844560 | 6540 | 6630 | 6630 | 6530 | 10108 |
| 287 | 20230726 | 141000 | 30583279860 | 6630 | 6590 | 6650 | 6590 | 13149 |
| 288 | 20230726 | 140900 | 30496119990 | 6590 | 6570 | 6620 | 6570 | 11451 |
| 289 | 20230726 | 140800 | 30420514430 | 6570 | 6530 | 6580 | 6520 | 4386 |
| 290 | 20230726 | 140700 | 30391785440 | 6520 | 6560 | 6560 | 6480 | 5343 |
| 291 | 20230726 | 140600 | 30356920660 | 6540 | 6610 | 6610 | 6490 | 4396 |
| 292 | 20230726 | 140500 | 30328113690 | 6590 | 6450 | 6600 | 6450 | 15257 |
| 293 | 20230726 | 140400 | 30228774110 | 6440 | 6490 | 6500 | 6440 | 11867 |
| 294 | 20230726 | 140300 | 30151984540 | 6490 | 6460 | 6540 | 6460 | 6505 |
| 295 | 20230726 | 140200 | 30109717580 | 6500 | 6320 | 6500 | 6290 | 36561 |
| 296 | 20230726 | 140100 | 29877968900 | 6330 | 6380 | 6380 | 6310 | 17319 |
| 297 | 20230726 | 140000 | 29768156980 | 6380 | 6300 | 6380 | 6300 | 20272 |
| 298 | 20230726 | 135900 | 29640167980 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20230726 | 135800 | 29640167980 | 6300 | 6340 | 6340 | 6300 | 25166 |
| 300 | 20230726 | 135700 | 29481416070 | 6330 | 6390 | 6390 | 6330 | 15607 |
| 301 | 20230726 | 135600 | 29382093160 | 6390 | 6380 | 6420 | 6340 | 8576 |
| 302 | 20230726 | 135500 | 29327333590 | 6380 | 6360 | 6400 | 6300 | 23660 |
| 303 | 20230726 | 135400 | 29177366160 | 6360 | 6530 | 6530 | 6360 | 35487 |
| 304 | 20230726 | 135300 | 28947695260 | 6540 | 6600 | 6600 | 6530 | 8872 |
| 305 | 20230726 | 135200 | 28889576880 | 6600 | 6620 | 6620 | 6580 | 5982 |
| 306 | 20230726 | 135100 | 28850088560 | 6620 | 6670 | 6670 | 6620 | 2944 |
| 307 | 20230726 | 135000 | 28830532510 | 6660 | 6610 | 6710 | 6610 | 9256 |
| 308 | 20230726 | 134900 | 28768609250 | 6690 | 6560 | 6690 | 6550 | 4452 |
| 309 | 20230726 | 134800 | 28739282170 | 6560 | 6600 | 6600 | 6510 | 34439 |
| 310 | 20230726 | 134700 | 28513275480 | 6590 | 6610 | 6620 | 6590 | 3592 |
| 311 | 20230726 | 134600 | 28489571970 | 6600 | 6650 | 6660 | 6600 | 6840 |
| 312 | 20230726 | 134500 | 28444282080 | 6660 | 6700 | 6700 | 6640 | 3801 |
| 313 | 20230726 | 134400 | 28418996090 | 6700 | 6700 | 6710 | 6640 | 1180 |
| 314 | 20230726 | 134300 | 28411121730 | 6660 | 6710 | 6710 | 6630 | 9400 |
| 315 | 20230726 | 134200 | 28348299790 | 6780 | 6650 | 6790 | 6650 | 11735 |
| 316 | 20230726 | 134100 | 28269357790 | 6590 | 6640 | 6660 | 6570 | 28392 |
| 317 | 20230726 | 134000 | 28081969170 | 6640 | 6800 | 6800 | 6630 | 15172 |
| 318 | 20230726 | 133900 | 27980504540 | 6800 | 6840 | 6840 | 6790 | 11741 |
| 319 | 20230726 | 133800 | 27900496450 | 6840 | 6820 | 6850 | 6790 | 13979 |
| 320 | 20230726 | 133700 | 27805236910 | 6830 | 6680 | 6830 | 6670 | 28941 |
| 321 | 20230726 | 133600 | 27610058910 | 6660 | 6670 | 6690 | 6620 | 32500 |
| 322 | 20230726 | 133500 | 27393443780 | 6650 | 6700 | 6720 | 6640 | 12649 |
| 323 | 20230726 | 133400 | 27308884460 | 6710 | 6700 | 6710 | 6680 | 8532 |
| 324 | 20230726 | 133300 | 27251672210 | 6700 | 6650 | 6700 | 6640 | 4658 |
| 325 | 20230726 | 133200 | 27220542610 | 6650 | 6670 | 6670 | 6650 | 17703 |
| 326 | 20230726 | 133100 | 27102773680 | 6680 | 6700 | 6700 | 6670 | 3326 |
| 327 | 20230726 | 133000 | 27080568800 | 6700 | 6670 | 6700 | 6660 | 3108 |
| 328 | 20230726 | 132900 | 27059791450 | 6670 | 6640 | 6670 | 6630 | 6207 |
| 329 | 20230726 | 132800 | 27018557050 | 6640 | 6650 | 6660 | 6640 | 6188 |
| 330 | 20230726 | 132700 | 26977404800 | 6650 | 6690 | 6690 | 6650 | 6513 |
| 331 | 20230726 | 132600 | 26933976060 | 6690 | 6700 | 6710 | 6690 | 3095 |
| 332 | 20230726 | 132500 | 26913252000 | 6700 | 6720 | 6740 | 6690 | 5148 |
| 333 | 20230726 | 132400 | 26878731520 | 6720 | 6750 | 6760 | 6700 | 9168 |
| 334 | 20230726 | 132300 | 26817011460 | 6760 | 6760 | 6770 | 6750 | 15087 |
| 335 | 20230726 | 132200 | 26715054350 | 6760 | 6740 | 6760 | 6730 | 5706 |
| 336 | 20230726 | 132100 | 26676556760 | 6740 | 6730 | 6750 | 6730 | 5690 |
| 337 | 20230726 | 132000 | 26638229480 | 6730 | 6680 | 6740 | 6670 | 37211 |
| 338 | 20230726 | 131900 | 26387948220 | 6680 | 6660 | 6680 | 6650 | 8310 |
| 339 | 20230726 | 131800 | 26332595330 | 6660 | 6630 | 6660 | 6620 | 7997 |
| 340 | 20230726 | 131700 | 26279454090 | 6620 | 6600 | 6640 | 6580 | 5525 |
| 341 | 20230726 | 131600 | 26242886560 | 6590 | 6580 | 6610 | 6570 | 6200 |
| 342 | 20230726 | 131500 | 26202057380 | 6580 | 6590 | 6600 | 6580 | 9156 |
| 343 | 20230726 | 131400 | 26141782030 | 6590 | 6600 | 6620 | 6590 | 6662 |
| 344 | 20230726 | 131300 | 26097796720 | 6590 | 6600 | 6610 | 6580 | 10247 |
| 345 | 20230726 | 131200 | 26030205540 | 6590 | 6610 | 6630 | 6580 | 32577 |
| 346 | 20230726 | 131100 | 25815026850 | 6610 | 6630 | 6640 | 6610 | 12314 |
| 347 | 20230726 | 131000 | 25733494570 | 6630 | 6630 | 6660 | 6630 | 3046 |
| 348 | 20230726 | 130900 | 25713279780 | 6650 | 6620 | 6650 | 6620 | 3922 |
| 349 | 20230726 | 130800 | 25687294150 | 6620 | 6650 | 6650 | 6620 | 5920 |
| 350 | 20230726 | 130700 | 25648004130 | 6650 | 6640 | 6650 | 6630 | 4389 |
| 351 | 20230726 | 130600 | 25618880690 | 6640 | 6650 | 6660 | 6630 | 5429 |
| 352 | 20230726 | 130500 | 25582802840 | 6650 | 6680 | 6700 | 6650 | 14901 |
| 353 | 20230726 | 130400 | 25483419430 | 6680 | 6680 | 6700 | 6680 | 1980 |
| 354 | 20230726 | 130300 | 25470175730 | 6670 | 6740 | 6740 | 6670 | 16444 |
| 355 | 20230726 | 130200 | 25359890840 | 6740 | 6750 | 6770 | 6740 | 2351 |
| 356 | 20230726 | 130100 | 25344016950 | 6750 | 6740 | 6760 | 6740 | 2552 |
| 357 | 20230726 | 130000 | 25326784320 | 6740 | 6750 | 6750 | 6730 | 2692 |
| 358 | 20230726 | 125900 | 25308645380 | 6750 | 6750 | 6760 | 6740 | 1373 |
| 359 | 20230726 | 125800 | 25299384180 | 6750 | 6740 | 6760 | 6740 | 1760 |
| 360 | 20230726 | 125700 | 25287505700 | 6740 | 6750 | 6750 | 6730 | 1363 |
| 361 | 20230726 | 125600 | 25278311750 | 6750 | 6740 | 6750 | 6730 | 2754 |
| 362 | 20230726 | 125500 | 25259740650 | 6740 | 6730 | 6740 | 6730 | 1531 |
| 363 | 20230726 | 125400 | 25249437010 | 6730 | 6750 | 6750 | 6720 | 1417 |
| 364 | 20230726 | 125300 | 25239897290 | 6740 | 6750 | 6770 | 6730 | 4869 |
| 365 | 20230726 | 125200 | 25207010330 | 6740 | 6720 | 6740 | 6710 | 2003 |
| 366 | 20230726 | 125100 | 25193512630 | 6710 | 6710 | 6740 | 6700 | 1275 |
| 367 | 20230726 | 125000 | 25184952450 | 6710 | 6710 | 6710 | 6700 | 1138 |
| 368 | 20230726 | 124900 | 25177318800 | 6700 | 6700 | 6710 | 6690 | 1505 |
| 369 | 20230726 | 124800 | 25167235210 | 6700 | 6680 | 6710 | 6680 | 12227 |
| 370 | 20230726 | 124700 | 25085348510 | 6680 | 6700 | 6700 | 6680 | 1792 |
| 371 | 20230726 | 124600 | 25073366920 | 6700 | 6690 | 6700 | 6680 | 2169 |
| 372 | 20230726 | 124500 | 25058863750 | 6690 | 6720 | 6720 | 6690 | 8377 |
| 373 | 20230726 | 124400 | 25002743390 | 6710 | 6710 | 6720 | 6700 | 3051 |
| 374 | 20230726 | 124300 | 24982273450 | 6700 | 6720 | 6720 | 6700 | 2147 |
| 375 | 20230726 | 124200 | 24967866210 | 6720 | 6720 | 6730 | 6710 | 3311 |
| 376 | 20230726 | 124100 | 24945622640 | 6710 | 6690 | 6720 | 6680 | 5089 |
| 377 | 20230726 | 124000 | 24911538350 | 6680 | 6700 | 6700 | 6680 | 5632 |
| 378 | 20230726 | 123900 | 24873860270 | 6700 | 6710 | 6720 | 6690 | 7707 |
| 379 | 20230726 | 123800 | 24822223160 | 6710 | 6750 | 6750 | 6700 | 29449 |
| 380 | 20230726 | 123700 | 24624549820 | 6740 | 6750 | 6760 | 6740 | 7246 |
| 381 | 20230726 | 123600 | 24575624520 | 6760 | 6770 | 6770 | 6750 | 3525 |
| 382 | 20230726 | 123500 | 24551804490 | 6760 | 6760 | 6760 | 6750 | 5062 |
| 383 | 20230726 | 123400 | 24517596790 | 6760 | 6750 | 6760 | 6750 | 2388 |
| 384 | 20230726 | 123300 | 24501474750 | 6750 | 6760 | 6760 | 6750 | 5601 |
| 385 | 20230726 | 123200 | 24463650120 | 6750 | 6750 | 6770 | 6750 | 4991 |
| 386 | 20230726 | 123100 | 24429953400 | 6750 | 6750 | 6790 | 6750 | 2538 |
| 387 | 20230726 | 123000 | 24412770250 | 6750 | 6750 | 6760 | 6740 | 2357 |
| 388 | 20230726 | 122900 | 24396860800 | 6750 | 6740 | 6760 | 6730 | 1956 |
| 389 | 20230726 | 122800 | 24383664630 | 6740 | 6740 | 6750 | 6730 | 1626 |
| 390 | 20230726 | 122700 | 24372708660 | 6730 | 6730 | 6740 | 6710 | 1211 |
| 391 | 20230726 | 122600 | 24364558400 | 6710 | 6750 | 6750 | 6710 | 6346 |
| 392 | 20230726 | 122500 | 24321890860 | 6740 | 6750 | 6750 | 6720 | 1384 |
| 393 | 20230726 | 122400 | 24312557330 | 6750 | 6720 | 6750 | 6710 | 8110 |
| 394 | 20230726 | 122300 | 24258009530 | 6740 | 6770 | 6770 | 6700 | 11605 |
| 395 | 20230726 | 122200 | 24179780790 | 6770 | 6780 | 6780 | 6770 | 4824 |
| 396 | 20230726 | 122100 | 24147118700 | 6780 | 6770 | 6780 | 6770 | 2854 |
| 397 | 20230726 | 122000 | 24127782950 | 6770 | 6780 | 6780 | 6770 | 2603 |
| 398 | 20230726 | 121900 | 24110148240 | 6780 | 6790 | 6790 | 6770 | 1681 |
| 399 | 20230726 | 121800 | 24098750990 | 6790 | 6750 | 6790 | 6740 | 5111 |
| 400 | 20230726 | 121700 | 24064160530 | 6750 | 6750 | 6760 | 6740 | 4525 |
| 401 | 20230726 | 121600 | 24033628260 | 6740 | 6790 | 6800 | 6740 | 15343 |
| 402 | 20230726 | 121500 | 23929751430 | 6800 | 6810 | 6820 | 6790 | 19198 |
| 403 | 20230726 | 121400 | 23799208280 | 6820 | 6840 | 6840 | 6800 | 11259 |
| 404 | 20230726 | 121300 | 23722525320 | 6820 | 6840 | 6840 | 6820 | 1180 |
| 405 | 20230726 | 121200 | 23714468980 | 6840 | 6820 | 6840 | 6820 | 2141 |
| 406 | 20230726 | 121100 | 23699859210 | 6820 | 6850 | 6850 | 6820 | 6768 |
| 407 | 20230726 | 121000 | 23653681140 | 6840 | 6850 | 6850 | 6820 | 1652 |
| 408 | 20230726 | 120900 | 23642395540 | 6830 | 6840 | 6860 | 6830 | 3286 |
| 409 | 20230726 | 120800 | 23619932420 | 6850 | 6850 | 6850 | 6830 | 2417 |
| 410 | 20230726 | 120700 | 23603395450 | 6850 | 6860 | 6860 | 6830 | 4780 |
| 411 | 20230726 | 120600 | 23570689660 | 6850 | 6870 | 6870 | 6850 | 4077 |
| 412 | 20230726 | 120500 | 23542730550 | 6870 | 6890 | 6900 | 6870 | 2471 |
| 413 | 20230726 | 120400 | 23525728460 | 6880 | 6900 | 6900 | 6870 | 2033 |
| 414 | 20230726 | 120300 | 23511723010 | 6900 | 6890 | 6900 | 6890 | 2622 |
| 415 | 20230726 | 120200 | 23493641100 | 6890 | 6860 | 6890 | 6860 | 1889 |
| 416 | 20230726 | 120100 | 23480648230 | 6860 | 6860 | 6870 | 6850 | 981 |
| 417 | 20230726 | 120000 | 23473922750 | 6860 | 6860 | 6860 | 6850 | 3247 |
| 418 | 20230726 | 115900 | 23451671140 | 6860 | 6850 | 6860 | 6850 | 481 |
| 419 | 20230726 | 115800 | 23448373610 | 6860 | 6870 | 6870 | 6850 | 2233 |
| 420 | 20230726 | 115700 | 23433053640 | 6860 | 6870 | 6880 | 6860 | 3562 |
| 421 | 20230726 | 115600 | 23408591870 | 6880 | 6880 | 6890 | 6870 | 1070 |
| 422 | 20230726 | 115500 | 23401238010 | 6900 | 6900 | 6900 | 6870 | 3768 |
| 423 | 20230726 | 115400 | 23375284590 | 6900 | 6910 | 6910 | 6900 | 506 |
| 424 | 20230726 | 115300 | 23371788620 | 6910 | 6890 | 6910 | 6880 | 864 |
| 425 | 20230726 | 115200 | 23365830400 | 6890 | 6890 | 6890 | 6880 | 2036 |
| 426 | 20230726 | 115100 | 23351817520 | 6890 | 6880 | 6890 | 6880 | 1595 |
| 427 | 20230726 | 115000 | 23340832610 | 6890 | 6890 | 6890 | 6880 | 1334 |
| 428 | 20230726 | 114900 | 23331645500 | 6890 | 6890 | 6890 | 6870 | 2436 |
| 429 | 20230726 | 114800 | 23314891080 | 6890 | 6880 | 6900 | 6850 | 7823 |
| 430 | 20230726 | 114700 | 23261106320 | 6880 | 6930 | 6940 | 6870 | 9810 |
| 431 | 20230726 | 114600 | 23193409580 | 6940 | 6910 | 6940 | 6900 | 1957 |
| 432 | 20230726 | 114500 | 23179863910 | 6900 | 6880 | 6910 | 6870 | 2871 |
| 433 | 20230726 | 114400 | 23160088770 | 6880 | 6890 | 6890 | 6880 | 833 |
| 434 | 20230726 | 114300 | 23154353370 | 6900 | 6900 | 6900 | 6890 | 3880 |
| 435 | 20230726 | 114200 | 23127609640 | 6900 | 6900 | 6910 | 6900 | 1295 |
| 436 | 20230726 | 114100 | 23118665840 | 6900 | 6910 | 6910 | 6900 | 2877 |
| 437 | 20230726 | 114000 | 23098802050 | 6900 | 6910 | 6910 | 6900 | 2463 |
| 438 | 20230726 | 113900 | 23081787090 | 6910 | 6930 | 6930 | 6900 | 2806 |
| 439 | 20230726 | 113800 | 23062399320 | 6920 | 6930 | 6930 | 6920 | 910 |
| 440 | 20230726 | 113700 | 23056097140 | 6930 | 6920 | 6940 | 6910 | 2767 |
| 441 | 20230726 | 113600 | 23036914310 | 6940 | 6930 | 6950 | 6920 | 4979 |
| 442 | 20230726 | 113500 | 23002332620 | 6930 | 6940 | 6950 | 6840 | 7423 |
| 443 | 20230726 | 113400 | 22951170900 | 6950 | 6970 | 6970 | 6920 | 4554 |
| 444 | 20230726 | 113300 | 22919551620 | 6970 | 6920 | 6980 | 6910 | 17130 |
| 445 | 20230726 | 113200 | 22800468480 | 6920 | 6870 | 6920 | 6870 | 13073 |
| 446 | 20230726 | 113100 | 22710181490 | 6870 | 6840 | 6870 | 6840 | 2664 |
| 447 | 20230726 | 113000 | 22691934320 | 6830 | 6820 | 6840 | 6810 | 14402 |
| 448 | 20230726 | 112900 | 22593566470 | 6820 | 6830 | 6850 | 6810 | 5465 |
| 449 | 20230726 | 112800 | 22556277100 | 6850 | 6820 | 6850 | 6820 | 1965 |
| 450 | 20230726 | 112700 | 22542857720 | 6820 | 6840 | 6840 | 6820 | 5691 |
| 451 | 20230726 | 112600 | 22504004880 | 6840 | 6830 | 6840 | 6830 | 3611 |
| 452 | 20230726 | 112500 | 22479337340 | 6830 | 6850 | 6850 | 6830 | 10070 |
| 453 | 20230726 | 112400 | 22410554220 | 6840 | 6860 | 6860 | 6840 | 7523 |
| 454 | 20230726 | 112300 | 22359068010 | 6860 | 6870 | 6880 | 6850 | 1682 |
| 455 | 20230726 | 112200 | 22347510320 | 6880 | 6870 | 6880 | 6850 | 3491 |
| 456 | 20230726 | 112100 | 22323547010 | 6860 | 6870 | 6870 | 6860 | 1732 |
| 457 | 20230726 | 112000 | 22311662560 | 6870 | 6850 | 6870 | 6850 | 3064 |
| 458 | 20230726 | 111900 | 22290649890 | 6850 | 6850 | 6850 | 6840 | 3023 |
| 459 | 20230726 | 111800 | 22269948300 | 6840 | 6850 | 6850 | 6830 | 4177 |
| 460 | 20230726 | 111700 | 22241368120 | 6850 | 6860 | 6860 | 6830 | 7658 |
| 461 | 20230726 | 111600 | 22188984180 | 6860 | 6870 | 6870 | 6850 | 394 |
| 462 | 20230726 | 111500 | 22186281730 | 6870 | 6840 | 6870 | 6840 | 1624 |
| 463 | 20230726 | 111400 | 22175160830 | 6840 | 6850 | 6850 | 6830 | 2235 |
| 464 | 20230726 | 111300 | 22159892080 | 6830 | 6840 | 6850 | 6830 | 7095 |
| 465 | 20230726 | 111200 | 22111344360 | 6850 | 6840 | 6850 | 6830 | 5606 |
| 466 | 20230726 | 111100 | 22073009030 | 6840 | 6880 | 6890 | 6830 | 4073 |
| 467 | 20230726 | 111000 | 22045026140 | 6890 | 6860 | 6900 | 6850 | 2251 |
| 468 | 20230726 | 110900 | 22029551030 | 6860 | 6800 | 6860 | 6800 | 1879 |
| 469 | 20230726 | 110800 | 22016722150 | 6810 | 6820 | 6840 | 6800 | 12766 |
| 470 | 20230726 | 110700 | 21929746530 | 6810 | 6880 | 6880 | 6810 | 12330 |
| 471 | 20230726 | 110600 | 21845456940 | 6880 | 6910 | 6910 | 6870 | 8457 |
| 472 | 20230726 | 110500 | 21787222740 | 6910 | 6930 | 6930 | 6900 | 4391 |
| 473 | 20230726 | 110400 | 21756868540 | 6930 | 6930 | 6940 | 6920 | 630 |
| 474 | 20230726 | 110300 | 21752504390 | 6930 | 6930 | 6940 | 6920 | 3402 |
| 475 | 20230726 | 110200 | 21728905300 | 6940 | 6930 | 6940 | 6900 | 12474 |
| 476 | 20230726 | 110100 | 21642530450 | 6910 | 6930 | 6940 | 6900 | 11574 |
| 477 | 20230726 | 110000 | 21562435410 | 6940 | 6870 | 6940 | 6870 | 15382 |
| 478 | 20230726 | 105900 | 21456127210 | 6870 | 6870 | 6870 | 6860 | 1911 |
| 479 | 20230726 | 105800 | 21443011110 | 6870 | 6860 | 6880 | 6840 | 3546 |
| 480 | 20230726 | 105700 | 21418706710 | 6860 | 6880 | 6900 | 6860 | 7196 |
| 481 | 20230726 | 105600 | 21369220880 | 6890 | 6860 | 6890 | 6840 | 5621 |
| 482 | 20230726 | 105500 | 21330609050 | 6860 | 6820 | 6870 | 6820 | 4593 |
| 483 | 20230726 | 105400 | 21299145510 | 6850 | 6800 | 6890 | 6800 | 4791 |
| 484 | 20230726 | 105300 | 21266474770 | 6810 | 6790 | 6830 | 6780 | 4971 |
| 485 | 20230726 | 105200 | 21232697330 | 6780 | 6900 | 6900 | 6780 | 18781 |
| 486 | 20230726 | 105100 | 21104216790 | 6900 | 6880 | 6900 | 6880 | 2259 |
| 487 | 20230726 | 105000 | 21088642850 | 6880 | 6900 | 6900 | 6870 | 5285 |
| 488 | 20230726 | 104900 | 21052254290 | 6890 | 6910 | 6920 | 6880 | 9326 |
| 489 | 20230726 | 104800 | 20987897690 | 6910 | 6900 | 6920 | 6880 | 6051 |
| 490 | 20230726 | 104700 | 20946111200 | 6880 | 6910 | 6920 | 6880 | 9185 |
| 491 | 20230726 | 104600 | 20882657690 | 6920 | 6910 | 6920 | 6900 | 10989 |
| 492 | 20230726 | 104500 | 20806696570 | 6900 | 6890 | 6910 | 6880 | 6028 |
| 493 | 20230726 | 104400 | 20765080520 | 6880 | 6830 | 6880 | 6820 | 2972 |
| 494 | 20230726 | 104300 | 20744718290 | 6840 | 6870 | 6880 | 6810 | 6885 |
| 495 | 20230726 | 104200 | 20697549800 | 6870 | 6910 | 6920 | 6870 | 8859 |
| 496 | 20230726 | 104100 | 20636530050 | 6910 | 6960 | 6970 | 6880 | 8252 |
| 497 | 20230726 | 104000 | 20579182970 | 6960 | 6840 | 6970 | 6840 | 17616 |
| 498 | 20230726 | 103900 | 20457533370 | 6840 | 6810 | 6840 | 6790 | 10237 |
| 499 | 20230726 | 103800 | 20387603380 | 6810 | 6830 | 6830 | 6770 | 4201 |
| 500 | 20230726 | 103700 | 20359044120 | 6790 | 6900 | 6910 | 6780 | 12980 |
| 501 | 20230726 | 103600 | 20270175180 | 6900 | 7000 | 7000 | 6870 | 20187 |
| 502 | 20230726 | 103500 | 20129814010 | 6960 | 6740 | 7000 | 6740 | 55682 |
| 503 | 20230726 | 103400 | 19744744800 | 6690 | 6660 | 6740 | 6630 | 19766 |
| 504 | 20230726 | 103300 | 19612496110 | 6630 | 6690 | 6690 | 6580 | 22303 |
| 505 | 20230726 | 103200 | 19464236740 | 6690 | 6710 | 6720 | 6690 | 13295 |
| 506 | 20230726 | 103100 | 19375132870 | 6710 | 6720 | 6740 | 6710 | 5027 |
| 507 | 20230726 | 103000 | 19341372910 | 6720 | 6750 | 6790 | 6720 | 5305 |
| 508 | 20230726 | 102900 | 19305622850 | 6750 | 6730 | 6750 | 6710 | 13907 |
| 509 | 20230726 | 102800 | 19212151960 | 6740 | 6750 | 6770 | 6720 | 8002 |
| 510 | 20230726 | 102700 | 19158147530 | 6760 | 6790 | 6810 | 6750 | 11353 |
| 511 | 20230726 | 102600 | 19081178860 | 6790 | 6760 | 6790 | 6740 | 11440 |
| 512 | 20230726 | 102500 | 19003830600 | 6750 | 6780 | 6790 | 6750 | 20153 |
| 513 | 20230726 | 102400 | 18867556730 | 6780 | 6800 | 6800 | 6780 | 13724 |
| 514 | 20230726 | 102300 | 18774352550 | 6800 | 6830 | 6830 | 6800 | 18784 |
| 515 | 20230726 | 102200 | 18646428180 | 6830 | 6830 | 6840 | 6820 | 8982 |
| 516 | 20230726 | 102100 | 18585099750 | 6830 | 6850 | 6850 | 6820 | 13247 |
| 517 | 20230726 | 102000 | 18494480990 | 6850 | 6840 | 6860 | 6840 | 6684 |
| 518 | 20230726 | 101900 | 18448711350 | 6830 | 6850 | 6860 | 6830 | 6120 |
| 519 | 20230726 | 101800 | 18406849380 | 6860 | 6860 | 6860 | 6840 | 6922 |
| 520 | 20230726 | 101700 | 18359442410 | 6860 | 6860 | 6890 | 6840 | 12279 |
| 521 | 20230726 | 101600 | 18275318650 | 6860 | 6850 | 6860 | 6840 | 4466 |
| 522 | 20230726 | 101500 | 18244729990 | 6840 | 6850 | 6860 | 6830 | 14594 |
| 523 | 20230726 | 101400 | 18144841600 | 6850 | 6850 | 6870 | 6830 | 10571 |
| 524 | 20230726 | 101300 | 18072415720 | 6840 | 6850 | 6900 | 6830 | 12519 |
| 525 | 20230726 | 101200 | 17986677410 | 6840 | 6810 | 6850 | 6800 | 9660 |
| 526 | 20230726 | 101100 | 17920794020 | 6820 | 6840 | 6850 | 6810 | 12542 |
| 527 | 20230726 | 101000 | 17835049300 | 6830 | 6790 | 6840 | 6790 | 11135 |
| 528 | 20230726 | 100900 | 17759286720 | 6800 | 6860 | 6860 | 6790 | 69944 |
| 529 | 20230726 | 100800 | 17281856010 | 6860 | 6970 | 6970 | 6850 | 18502 |
| 530 | 20230726 | 100700 | 17154434930 | 6970 | 6900 | 6980 | 6890 | 7303 |
| 531 | 20230726 | 100600 | 17103998760 | 6890 | 6860 | 6900 | 6860 | 13844 |
| 532 | 20230726 | 100500 | 17008722650 | 6870 | 6870 | 6880 | 6860 | 16249 |
| 533 | 20230726 | 100400 | 16897194050 | 6870 | 6900 | 6900 | 6870 | 15900 |
| 534 | 20230726 | 100300 | 16787748630 | 6900 | 6930 | 6930 | 6890 | 22534 |
| 535 | 20230726 | 100200 | 16632146420 | 6930 | 6950 | 6950 | 6920 | 8005 |
| 536 | 20230726 | 100100 | 16576650390 | 6930 | 6980 | 7000 | 6930 | 17977 |
| 537 | 20230726 | 100000 | 16451387570 | 6990 | 7000 | 7020 | 6980 | 9293 |
| 538 | 20230726 | 095900 | 16386397440 | 7020 | 6950 | 7020 | 6950 | 9996 |
| 539 | 20230726 | 095800 | 16316596270 | 6950 | 6950 | 6960 | 6940 | 8223 |
| 540 | 20230726 | 095700 | 16259428830 | 6950 | 6950 | 6980 | 6950 | 7713 |
| 541 | 20230726 | 095600 | 16205770290 | 6950 | 6990 | 6990 | 6940 | 10663 |
| 542 | 20230726 | 095500 | 16131467970 | 6980 | 6980 | 7000 | 6970 | 13633 |
| 543 | 20230726 | 095400 | 16036203500 | 6980 | 6980 | 6990 | 6950 | 10517 |
| 544 | 20230726 | 095300 | 15962872920 | 6980 | 7000 | 7000 | 6980 | 5965 |
| 545 | 20230726 | 095200 | 15921224440 | 7000 | 6990 | 7040 | 6990 | 5161 |
| 546 | 20230726 | 095100 | 15885004190 | 7000 | 6940 | 7000 | 6930 | 6758 |
| 547 | 20230726 | 095000 | 15837897400 | 6940 | 6940 | 6940 | 6910 | 14565 |
| 548 | 20230726 | 094900 | 15736983050 | 6950 | 6960 | 6990 | 6950 | 8040 |
| 549 | 20230726 | 094800 | 15681019910 | 6990 | 7000 | 7010 | 6950 | 9609 |
| 550 | 20230726 | 094700 | 15613883660 | 7000 | 7070 | 7070 | 7000 | 14783 |
| 551 | 20230726 | 094600 | 15509817970 | 7060 | 7060 | 7080 | 7040 | 10338 |
| 552 | 20230726 | 094500 | 15436874860 | 7060 | 7030 | 7070 | 7030 | 3958 |
| 553 | 20230726 | 094400 | 15408969390 | 7030 | 7090 | 7090 | 7030 | 10317 |
| 554 | 20230726 | 094300 | 15336022490 | 7100 | 7100 | 7140 | 7090 | 20816 |
| 555 | 20230726 | 094200 | 15187990680 | 7070 | 6980 | 7090 | 6970 | 18425 |
| 556 | 20230726 | 094100 | 15058587350 | 6980 | 6990 | 7000 | 6980 | 10497 |
| 557 | 20230726 | 094000 | 14985196860 | 6990 | 7070 | 7070 | 6990 | 21434 |
| 558 | 20230726 | 093900 | 14834630980 | 7060 | 7030 | 7100 | 7020 | 30347 |
| 559 | 20230726 | 093800 | 14620724750 | 7030 | 7000 | 7030 | 6980 | 22399 |
| 560 | 20230726 | 093700 | 14463658670 | 6990 | 6880 | 7010 | 6860 | 33473 |
| 561 | 20230726 | 093600 | 14231318190 | 6870 | 6870 | 6880 | 6860 | 26898 |
| 562 | 20230726 | 093500 | 14046560290 | 6870 | 6880 | 6890 | 6860 | 23852 |
| 563 | 20230726 | 093400 | 13882492770 | 6880 | 6860 | 6890 | 6860 | 17039 |
| 564 | 20230726 | 093300 | 13765321160 | 6860 | 6980 | 6980 | 6830 | 44755 |
| 565 | 20230726 | 093200 | 13456740980 | 7000 | 7020 | 7040 | 6980 | 29488 |
| 566 | 20230726 | 093100 | 13250247160 | 7010 | 7080 | 7090 | 7010 | 27464 |
| 567 | 20230726 | 093000 | 13056987310 | 7080 | 7130 | 7130 | 7060 | 20010 |
| 568 | 20230726 | 092900 | 12915002730 | 7130 | 7030 | 7150 | 7030 | 24203 |
| 569 | 20230726 | 092800 | 12742895730 | 7080 | 7100 | 7110 | 7000 | 26272 |
| 570 | 20230726 | 092700 | 12557479450 | 7110 | 6990 | 7130 | 6990 | 49674 |
| 571 | 20230726 | 092600 | 12208140290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 572 | 20230726 | 092500 | 12208140290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 573 | 20230726 | 092400 | 12208140290 | 6990 | 7170 | 7170 | 6990 | 60288 |
| 574 | 20230726 | 092300 | 11780690270 | 7170 | 7230 | 7230 | 7160 | 27825 |
| 575 | 20230726 | 092200 | 11580334630 | 7220 | 7250 | 7270 | 7200 | 17599 |
| 576 | 20230726 | 092100 | 11452961310 | 7250 | 7170 | 7260 | 7160 | 42983 |
| 577 | 20230726 | 092000 | 11143869050 | 7170 | 7270 | 7280 | 7100 | 59746 |
| 578 | 20230726 | 091900 | 10713707430 | 7280 | 7370 | 7370 | 7260 | 28659 |
| 579 | 20230726 | 091800 | 10504172760 | 7360 | 7430 | 7440 | 7360 | 45496 |
| 580 | 20230726 | 091700 | 10167314950 | 7440 | 7430 | 7440 | 7400 | 29227 |
| 581 | 20230726 | 091600 | 9950562100 | 7400 | 7290 | 7450 | 7290 | 46749 |
| 582 | 20230726 | 091500 | 9605575790 | 7300 | 7340 | 7350 | 7270 | 42548 |
| 583 | 20230726 | 091400 | 9294853800 | 7340 | 7470 | 7470 | 7220 | 77048 |
| 584 | 20230726 | 091300 | 8729302670 | 7460 | 7510 | 7520 | 7460 | 48705 |
| 585 | 20230726 | 091200 | 8364114000 | 7510 | 7610 | 7620 | 7510 | 67817 |
| 586 | 20230726 | 091100 | 7852331540 | 7620 | 7690 | 7700 | 7610 | 55338 |
| 587 | 20230726 | 091000 | 7429038910 | 7700 | 7690 | 7700 | 7630 | 59826 |
| 588 | 20230726 | 090900 | 6970115990 | 7680 | 7670 | 7720 | 7650 | 57885 |
| 589 | 20230726 | 090800 | 6525124680 | 7670 | 7650 | 7770 | 7620 | 79307 |
| 590 | 20230726 | 090700 | 5915869710 | 7650 | 7640 | 7670 | 7620 | 58940 |
| 591 | 20230726 | 090600 | 5465130780 | 7650 | 7560 | 7700 | 7540 | 70391 |
| 592 | 20230726 | 090500 | 4927138170 | 7570 | 7620 | 7680 | 7480 | 89353 |
| 593 | 20230726 | 090400 | 4253007240 | 7620 | 7760 | 7890 | 7570 | 202063 |
| 594 | 20230726 | 090300 | 2679661640 | 7760 | 7300 | 7800 | 7220 | 145179 |
| 595 | 20230726 | 090200 | 1590571760 | 7380 | 7760 | 7760 | 7220 | 207376 |
| 596 | 20230726 | 090100 | 0 | 6570 | 6570 | 6570 | 6570 | 0 |
| 597 | 20230726 | 090000 | 0 | 6570 | 6570 | 6570 | 6570 | 0 |