30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 16664 |
| 3 | 20230731 | 185500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20230731 | 185400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20230731 | 185300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20230731 | 185200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20230731 | 185100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20230731 | 185000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20230731 | 184900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20230731 | 184800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20230731 | 184700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20230731 | 184600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20230731 | 184500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20230731 | 184400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20230731 | 184300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20230731 | 184200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20230731 | 184100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20230731 | 184000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20230731 | 183900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20230731 | 183800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20230731 | 183700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20230731 | 183600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20230731 | 183500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20230731 | 183400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20230731 | 183300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20230731 | 183200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20230731 | 183100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20230731 | 183000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20230731 | 182900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20230731 | 182800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20230731 | 182700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20230731 | 182600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 16664 |
| 33 | 20230731 | 182500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20230731 | 182400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20230731 | 182300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20230731 | 182200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20230731 | 182100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20230731 | 182000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20230731 | 181900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20230731 | 181800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20230731 | 181700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20230731 | 181600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20230731 | 181500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20230731 | 181400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20230731 | 181300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20230731 | 181200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20230731 | 181100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20230731 | 181000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20230731 | 180900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20230731 | 180800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20230731 | 180700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20230731 | 180600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20230731 | 180500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20230731 | 180400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20230731 | 180300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20230731 | 180200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20230731 | 180100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20230731 | 180000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20230731 | 175900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20230731 | 175800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20230731 | 175700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20230731 | 175600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 16664 |
| 63 | 20230731 | 175500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20230731 | 175400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20230731 | 175300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20230731 | 175200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20230731 | 175100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20230731 | 175000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20230731 | 174900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20230731 | 174800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20230731 | 174700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20230731 | 174600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20230731 | 174500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20230731 | 174400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20230731 | 174300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20230731 | 174200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20230731 | 174100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20230731 | 174000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20230731 | 173900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20230731 | 173800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20230731 | 173700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20230731 | 173600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20230731 | 173500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20230731 | 173400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20230731 | 173300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20230731 | 173200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20230731 | 173100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20230731 | 173000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20230731 | 172900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20230731 | 172800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20230731 | 172700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20230731 | 172600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 16664 |
| 93 | 20230731 | 172500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20230731 | 172400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20230731 | 172300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20230731 | 172200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20230731 | 172100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20230731 | 172000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20230731 | 171900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20230731 | 171800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20230731 | 171700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20230731 | 171600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20230731 | 171500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20230731 | 171400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20230731 | 171300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20230731 | 171200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20230731 | 171100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20230731 | 171000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20230731 | 170900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20230731 | 170800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20230731 | 170700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20230731 | 170600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20230731 | 170500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20230731 | 170400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20230731 | 170300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20230731 | 170200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20230731 | 170100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20230731 | 170000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20230731 | 165900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20230731 | 165800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20230731 | 165700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20230731 | 165600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 16664 |
| 123 | 20230731 | 165500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20230731 | 165400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20230731 | 165300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20230731 | 165200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20230731 | 165100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20230731 | 165000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20230731 | 164900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20230731 | 164800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20230731 | 164700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20230731 | 164600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20230731 | 164500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20230731 | 164400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20230731 | 164300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20230731 | 164200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20230731 | 164100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20230731 | 164000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20230731 | 163900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20230731 | 163800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20230731 | 163700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20230731 | 163600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20230731 | 163500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20230731 | 163400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20230731 | 163300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20230731 | 163200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20230731 | 163100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20230731 | 163000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20230731 | 162900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20230731 | 162800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20230731 | 162700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20230731 | 162600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 16664 |
| 153 | 20230731 | 162500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20230731 | 162400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20230731 | 162300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20230731 | 162200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20230731 | 162100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20230731 | 162000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20230731 | 161900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20230731 | 161800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20230731 | 161700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20230731 | 161600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20230731 | 161500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20230731 | 161400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20230731 | 161300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20230731 | 161200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20230731 | 161100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20230731 | 161000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20230731 | 160900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20230731 | 160800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20230731 | 160700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20230731 | 160600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20230731 | 160500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20230731 | 160400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20230731 | 160300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20230731 | 160200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20230731 | 160100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20230731 | 160000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20230731 | 155900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20230731 | 155800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20230731 | 155700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20230731 | 155600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 16664 |
| 183 | 20230731 | 155500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20230731 | 155400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20230731 | 155300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20230731 | 155200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20230731 | 155100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20230731 | 155000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20230731 | 154900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20230731 | 154800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20230731 | 154700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20230731 | 154600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20230731 | 154500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20230731 | 154400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20230731 | 154300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20230731 | 154200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20230731 | 154100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20230731 | 154000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20230731 | 153900 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20230731 | 153800 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20230731 | 153700 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20230731 | 153600 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20230731 | 153500 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20230731 | 153400 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20230731 | 153300 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20230731 | 153200 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20230731 | 153100 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20230731 | 153000 | 6213162340 | 6310 | 6310 | 6310 | 6310 | 16664 |
| 209 | 20230731 | 152900 | 6108012500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 210 | 20230731 | 152800 | 6108012500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 211 | 20230731 | 152700 | 6108012500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 212 | 20230731 | 152600 | 6108012500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 213 | 20230731 | 152500 | 6108012500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 214 | 20230731 | 152400 | 6108012500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 215 | 20230731 | 152300 | 6108012500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 216 | 20230731 | 152200 | 6108012500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 217 | 20230731 | 152100 | 6108012500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 218 | 20230731 | 152000 | 6108012500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 219 | 20230731 | 151900 | 6108012500 | 6330 | 6310 | 6330 | 6300 | 4922 |
| 220 | 20230731 | 151800 | 6076901370 | 6310 | 6320 | 6320 | 6310 | 3778 |
| 221 | 20230731 | 151700 | 6053047080 | 6310 | 6310 | 6320 | 6310 | 5036 |
| 222 | 20230731 | 151600 | 6021254200 | 6310 | 6310 | 6320 | 6310 | 2123 |
| 223 | 20230731 | 151500 | 6007844140 | 6310 | 6330 | 6330 | 6310 | 4270 |
| 224 | 20230731 | 151400 | 5980879640 | 6330 | 6320 | 6330 | 6300 | 7470 |
| 225 | 20230731 | 151300 | 5933686090 | 6320 | 6320 | 6320 | 6300 | 4302 |
| 226 | 20230731 | 151200 | 5906529190 | 6320 | 6310 | 6320 | 6310 | 1436 |
| 227 | 20230731 | 151100 | 5897459540 | 6310 | 6310 | 6320 | 6310 | 1201 |
| 228 | 20230731 | 151000 | 5889878890 | 6310 | 6310 | 6320 | 6300 | 3990 |
| 229 | 20230731 | 150900 | 5864706580 | 6310 | 6310 | 6310 | 6300 | 554 |
| 230 | 20230731 | 150800 | 5861210880 | 6310 | 6300 | 6310 | 6300 | 773 |
| 231 | 20230731 | 150700 | 5856335090 | 6310 | 6320 | 6320 | 6310 | 1294 |
| 232 | 20230731 | 150600 | 5848169370 | 6320 | 6330 | 6330 | 6310 | 1107 |
| 233 | 20230731 | 150500 | 5841172940 | 6320 | 6320 | 6320 | 6310 | 2222 |
| 234 | 20230731 | 150400 | 5827131110 | 6320 | 6320 | 6320 | 6310 | 1186 |
| 235 | 20230731 | 150300 | 5819640870 | 6310 | 6320 | 6320 | 6310 | 1307 |
| 236 | 20230731 | 150200 | 5811385480 | 6320 | 6330 | 6330 | 6320 | 2165 |
| 237 | 20230731 | 150100 | 5797698000 | 6330 | 6340 | 6340 | 6330 | 1467 |
| 238 | 20230731 | 150000 | 5788409830 | 6340 | 6330 | 6340 | 6320 | 3418 |
| 239 | 20230731 | 145900 | 5766765750 | 6330 | 6320 | 6340 | 6310 | 1932 |
| 240 | 20230731 | 145800 | 5754545090 | 6330 | 6340 | 6340 | 6330 | 1950 |
| 241 | 20230731 | 145700 | 5742187480 | 6330 | 6330 | 6330 | 6320 | 2569 |
| 242 | 20230731 | 145600 | 5725934450 | 6330 | 6330 | 6340 | 6320 | 3611 |
| 243 | 20230731 | 145500 | 5703086320 | 6340 | 6330 | 6340 | 6330 | 3062 |
| 244 | 20230731 | 145400 | 5683703850 | 6330 | 6330 | 6340 | 6330 | 889 |
| 245 | 20230731 | 145300 | 5678074420 | 6330 | 6330 | 6340 | 6330 | 2608 |
| 246 | 20230731 | 145200 | 5661565770 | 6330 | 6330 | 6330 | 6310 | 3144 |
| 247 | 20230731 | 145100 | 5641673170 | 6320 | 6310 | 6320 | 6310 | 3564 |
| 248 | 20230731 | 145000 | 5619160900 | 6320 | 6320 | 6320 | 6320 | 859 |
| 249 | 20230731 | 144900 | 5613732020 | 6320 | 6300 | 6320 | 6300 | 780 |
| 250 | 20230731 | 144800 | 5608808870 | 6310 | 6310 | 6310 | 6300 | 1031 |
| 251 | 20230731 | 144700 | 5602303290 | 6310 | 6310 | 6310 | 6310 | 1533 |
| 252 | 20230731 | 144600 | 5592630060 | 6320 | 6320 | 6320 | 6310 | 1591 |
| 253 | 20230731 | 144500 | 5582588950 | 6320 | 6320 | 6320 | 6310 | 2265 |
| 254 | 20230731 | 144400 | 5568279900 | 6320 | 6310 | 6320 | 6310 | 576 |
| 255 | 20230731 | 144300 | 5564644430 | 6310 | 6310 | 6320 | 6310 | 2698 |
| 256 | 20230731 | 144200 | 5547619390 | 6310 | 6310 | 6310 | 6310 | 1336 |
| 257 | 20230731 | 144100 | 5539189230 | 6310 | 6300 | 6310 | 6300 | 1977 |
| 258 | 20230731 | 144000 | 5526728940 | 6300 | 6310 | 6310 | 6300 | 865 |
| 259 | 20230731 | 143900 | 5521276310 | 6310 | 6300 | 6310 | 6300 | 585 |
| 260 | 20230731 | 143800 | 5517586380 | 6310 | 6310 | 6320 | 6310 | 1833 |
| 261 | 20230731 | 143700 | 5506019860 | 6310 | 6310 | 6320 | 6310 | 711 |
| 262 | 20230731 | 143600 | 5501532830 | 6310 | 6310 | 6320 | 6310 | 1912 |
| 263 | 20230731 | 143500 | 5489465340 | 6310 | 6300 | 6320 | 6300 | 1974 |
| 264 | 20230731 | 143400 | 5477012430 | 6300 | 6300 | 6300 | 6300 | 912 |
| 265 | 20230731 | 143300 | 5471266830 | 6300 | 6300 | 6310 | 6290 | 996 |
| 266 | 20230731 | 143200 | 5464994220 | 6300 | 6300 | 6300 | 6300 | 1368 |
| 267 | 20230731 | 143100 | 5456375820 | 6300 | 6300 | 6300 | 6300 | 1475 |
| 268 | 20230731 | 143000 | 5447083320 | 6310 | 6310 | 6310 | 6280 | 652 |
| 269 | 20230731 | 142900 | 5442974820 | 6310 | 6290 | 6310 | 6280 | 4197 |
| 270 | 20230731 | 142800 | 5416602680 | 6300 | 6300 | 6300 | 6300 | 486 |
| 271 | 20230731 | 142700 | 5413540880 | 6300 | 6290 | 6300 | 6290 | 261 |
| 272 | 20230731 | 142600 | 5411897420 | 6300 | 6300 | 6300 | 6300 | 185 |
| 273 | 20230731 | 142500 | 5410731920 | 6300 | 6300 | 6310 | 6270 | 8442 |
| 274 | 20230731 | 142400 | 5357636630 | 6300 | 6310 | 6310 | 6300 | 63 |
| 275 | 20230731 | 142300 | 5357239430 | 6300 | 6300 | 6300 | 6300 | 61 |
| 276 | 20230731 | 142200 | 5356855130 | 6300 | 6310 | 6310 | 6290 | 44 |
| 277 | 20230731 | 142100 | 5356577900 | 6290 | 6280 | 6290 | 6280 | 1113 |
| 278 | 20230731 | 142000 | 5349588240 | 6280 | 6300 | 6300 | 6280 | 7233 |
| 279 | 20230731 | 141900 | 5304147110 | 6310 | 6320 | 6320 | 6310 | 75 |
| 280 | 20230731 | 141800 | 5303673800 | 6320 | 6320 | 6320 | 6310 | 979 |
| 281 | 20230731 | 141700 | 5297493200 | 6320 | 6310 | 6330 | 6310 | 1396 |
| 282 | 20230731 | 141600 | 5288672090 | 6300 | 6300 | 6300 | 6290 | 246 |
| 283 | 20230731 | 141500 | 5287124630 | 6290 | 6290 | 6300 | 6290 | 5660 |
| 284 | 20230731 | 141400 | 5251523180 | 6300 | 6310 | 6310 | 6300 | 1543 |
| 285 | 20230731 | 141300 | 5241802150 | 6310 | 6320 | 6320 | 6310 | 2388 |
| 286 | 20230731 | 141200 | 5226727480 | 6320 | 6320 | 6330 | 6320 | 985 |
| 287 | 20230731 | 141100 | 5220502180 | 6330 | 6320 | 6330 | 6320 | 396 |
| 288 | 20230731 | 141000 | 5217998300 | 6320 | 6320 | 6320 | 6320 | 779 |
| 289 | 20230731 | 140900 | 5213075020 | 6330 | 6320 | 6330 | 6320 | 525 |
| 290 | 20230731 | 140800 | 5209757010 | 6320 | 6310 | 6320 | 6310 | 1961 |
| 291 | 20230731 | 140700 | 5197366280 | 6310 | 6320 | 6320 | 6310 | 73 |
| 292 | 20230731 | 140600 | 5196905060 | 6320 | 6310 | 6320 | 6310 | 187 |
| 293 | 20230731 | 140500 | 5195724650 | 6310 | 6320 | 6320 | 6300 | 2297 |
| 294 | 20230731 | 140400 | 5181224100 | 6320 | 6330 | 6330 | 6310 | 2267 |
| 295 | 20230731 | 140300 | 5166898310 | 6330 | 6340 | 6340 | 6330 | 216 |
| 296 | 20230731 | 140200 | 5165530480 | 6330 | 6330 | 6330 | 6330 | 962 |
| 297 | 20230731 | 140100 | 5159441020 | 6330 | 6320 | 6330 | 6320 | 1745 |
| 298 | 20230731 | 140000 | 5148408850 | 6320 | 6330 | 6330 | 6320 | 1074 |
| 299 | 20230731 | 135900 | 5141611850 | 6330 | 6320 | 6330 | 6310 | 3623 |
| 300 | 20230731 | 135800 | 5118685510 | 6320 | 6320 | 6320 | 6310 | 1493 |
| 301 | 20230731 | 135700 | 5109250860 | 6320 | 6320 | 6320 | 6320 | 128 |
| 302 | 20230731 | 135600 | 5108441900 | 6320 | 6330 | 6330 | 6320 | 354 |
| 303 | 20230731 | 135500 | 5106204580 | 6310 | 6310 | 6330 | 6300 | 1615 |
| 304 | 20230731 | 135400 | 5096024080 | 6310 | 6310 | 6310 | 6310 | 810 |
| 305 | 20230731 | 135300 | 5090912980 | 6320 | 6300 | 6320 | 6300 | 1761 |
| 306 | 20230731 | 135200 | 5079786640 | 6300 | 6300 | 6300 | 6290 | 1735 |
| 307 | 20230731 | 135100 | 5068861310 | 6300 | 6310 | 6310 | 6300 | 2041 |
| 308 | 20230731 | 135000 | 5055997050 | 6310 | 6310 | 6310 | 6310 | 424 |
| 309 | 20230731 | 134900 | 5053321610 | 6310 | 6310 | 6310 | 6300 | 712 |
| 310 | 20230731 | 134800 | 5048830200 | 6310 | 6300 | 6310 | 6300 | 1132 |
| 311 | 20230731 | 134700 | 5041688330 | 6300 | 6310 | 6310 | 6300 | 1684 |
| 312 | 20230731 | 134600 | 5031078680 | 6310 | 6310 | 6340 | 6310 | 4589 |
| 313 | 20230731 | 134500 | 5002077120 | 6310 | 6310 | 6310 | 6290 | 115 |
| 314 | 20230731 | 134400 | 5001353550 | 6310 | 6300 | 6310 | 6280 | 2183 |
| 315 | 20230731 | 134300 | 4987588260 | 6290 | 6280 | 6290 | 6280 | 575 |
| 316 | 20230731 | 134200 | 4983971880 | 6290 | 6290 | 6290 | 6290 | 113 |
| 317 | 20230731 | 134100 | 4983261110 | 6280 | 6290 | 6290 | 6280 | 2049 |
| 318 | 20230731 | 134000 | 4970389600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 319 | 20230731 | 133900 | 4970389600 | 6290 | 6290 | 6290 | 6290 | 42 |
| 320 | 20230731 | 133800 | 4970125420 | 6290 | 6300 | 6300 | 6290 | 1615 |
| 321 | 20230731 | 133700 | 4959967020 | 6300 | 6300 | 6300 | 6290 | 350 |
| 322 | 20230731 | 133600 | 4957764160 | 6300 | 6300 | 6300 | 6290 | 916 |
| 323 | 20230731 | 133500 | 4951993900 | 6290 | 6300 | 6300 | 6290 | 1153 |
| 324 | 20230731 | 133400 | 4944740630 | 6300 | 6300 | 6300 | 6280 | 258 |
| 325 | 20230731 | 133300 | 4943117750 | 6300 | 6280 | 6300 | 6280 | 539 |
| 326 | 20230731 | 133200 | 4939732810 | 6280 | 6280 | 6280 | 6280 | 242 |
| 327 | 20230731 | 133100 | 4938213050 | 6280 | 6280 | 6280 | 6280 | 63 |
| 328 | 20230731 | 133000 | 4937817410 | 6280 | 6300 | 6310 | 6280 | 631 |
| 329 | 20230731 | 132900 | 4933844570 | 6300 | 6290 | 6300 | 6270 | 3123 |
| 330 | 20230731 | 132800 | 4914190760 | 6290 | 6260 | 6290 | 6260 | 2070 |
| 331 | 20230731 | 132700 | 4901189000 | 6260 | 6260 | 6260 | 6260 | 61 |
| 332 | 20230731 | 132600 | 4900807140 | 6260 | 6280 | 6280 | 6260 | 2244 |
| 333 | 20230731 | 132500 | 4886740970 | 6270 | 6270 | 6270 | 6270 | 441 |
| 334 | 20230731 | 132400 | 4883975900 | 6260 | 6290 | 6290 | 6260 | 1671 |
| 335 | 20230731 | 132300 | 4873495740 | 6280 | 6280 | 6280 | 6280 | 1023 |
| 336 | 20230731 | 132200 | 4867071300 | 6280 | 6270 | 6280 | 6270 | 1780 |
| 337 | 20230731 | 132100 | 4855910310 | 6260 | 6260 | 6280 | 6260 | 1349 |
| 338 | 20230731 | 132000 | 4847453490 | 6290 | 6260 | 6290 | 6250 | 1966 |
| 339 | 20230731 | 131900 | 4835155740 | 6260 | 6270 | 6280 | 6260 | 2116 |
| 340 | 20230731 | 131800 | 4821887090 | 6260 | 6280 | 6280 | 6260 | 1892 |
| 341 | 20230731 | 131700 | 4810031040 | 6280 | 6280 | 6280 | 6280 | 222 |
| 342 | 20230731 | 131600 | 4808636880 | 6270 | 6270 | 6270 | 6270 | 29 |
| 343 | 20230731 | 131500 | 4808455050 | 6260 | 6260 | 6260 | 6250 | 2826 |
| 344 | 20230731 | 131400 | 4790765340 | 6250 | 6270 | 6270 | 6250 | 2255 |
| 345 | 20230731 | 131300 | 4776655230 | 6270 | 6270 | 6280 | 6260 | 3807 |
| 346 | 20230731 | 131200 | 4752798690 | 6270 | 6280 | 6280 | 6270 | 1141 |
| 347 | 20230731 | 131100 | 4745643720 | 6270 | 6280 | 6280 | 6270 | 2173 |
| 348 | 20230731 | 131000 | 4732018660 | 6280 | 6280 | 6280 | 6270 | 602 |
| 349 | 20230731 | 130900 | 4728243050 | 6280 | 6280 | 6290 | 6280 | 2101 |
| 350 | 20230731 | 130800 | 4715040030 | 6290 | 6290 | 6290 | 6290 | 436 |
| 351 | 20230731 | 130700 | 4712297590 | 6280 | 6280 | 6280 | 6280 | 238 |
| 352 | 20230731 | 130600 | 4710802950 | 6290 | 6280 | 6290 | 6280 | 2289 |
| 353 | 20230731 | 130500 | 4696426540 | 6270 | 6290 | 6290 | 6270 | 528 |
| 354 | 20230731 | 130400 | 4693109720 | 6290 | 6290 | 6290 | 6290 | 214 |
| 355 | 20230731 | 130300 | 4691763660 | 6300 | 6280 | 6300 | 6280 | 688 |
| 356 | 20230731 | 130200 | 4687436610 | 6280 | 6280 | 6290 | 6270 | 722 |
| 357 | 20230731 | 130100 | 4682903200 | 6280 | 6280 | 6280 | 6270 | 6331 |
| 358 | 20230731 | 130000 | 4643146630 | 6280 | 6280 | 6280 | 6280 | 660 |
| 359 | 20230731 | 125900 | 4639001830 | 6270 | 6270 | 6280 | 6270 | 162 |
| 360 | 20230731 | 125800 | 4637985870 | 6270 | 6270 | 6280 | 6270 | 118 |
| 361 | 20230731 | 125700 | 4637245990 | 6270 | 6270 | 6280 | 6270 | 495 |
| 362 | 20230731 | 125600 | 4634142320 | 6270 | 6270 | 6270 | 6250 | 3140 |
| 363 | 20230731 | 125500 | 4614484870 | 6270 | 6280 | 6280 | 6260 | 4029 |
| 364 | 20230731 | 125400 | 4589212200 | 6280 | 6280 | 6280 | 6270 | 2642 |
| 365 | 20230731 | 125300 | 4572620550 | 6280 | 6270 | 6280 | 6270 | 3332 |
| 366 | 20230731 | 125200 | 4551727380 | 6270 | 6290 | 6290 | 6270 | 1086 |
| 367 | 20230731 | 125100 | 4544906880 | 6300 | 6270 | 6300 | 6270 | 170 |
| 368 | 20230731 | 125000 | 4543840950 | 6270 | 6300 | 6310 | 6270 | 10999 |
| 369 | 20230731 | 124900 | 4474771260 | 6300 | 6290 | 6300 | 6290 | 1005 |
| 370 | 20230731 | 124800 | 4468447060 | 6290 | 6290 | 6290 | 6290 | 418 |
| 371 | 20230731 | 124700 | 4465817840 | 6290 | 6290 | 6290 | 6280 | 20 |
| 372 | 20230731 | 124600 | 4465692060 | 6290 | 6290 | 6300 | 6280 | 2085 |
| 373 | 20230731 | 124500 | 4452580070 | 6290 | 6300 | 6300 | 6290 | 2083 |
| 374 | 20230731 | 124400 | 4439457240 | 6310 | 6320 | 6320 | 6310 | 457 |
| 375 | 20230731 | 124300 | 4436573090 | 6320 | 6300 | 6320 | 6300 | 816 |
| 376 | 20230731 | 124200 | 4431425760 | 6300 | 6300 | 6300 | 6300 | 1493 |
| 377 | 20230731 | 124100 | 4422019860 | 6300 | 6300 | 6310 | 6300 | 7141 |
| 378 | 20230731 | 124000 | 4377031400 | 6310 | 6310 | 6310 | 6310 | 2450 |
| 379 | 20230731 | 123900 | 4361571900 | 6310 | 6310 | 6310 | 6310 | 142 |
| 380 | 20230731 | 123800 | 4360675880 | 6310 | 6310 | 6310 | 6310 | 1192 |
| 381 | 20230731 | 123700 | 4353154360 | 6310 | 6310 | 6310 | 6310 | 2626 |
| 382 | 20230731 | 123600 | 4336584300 | 6310 | 6320 | 6320 | 6310 | 1443 |
| 383 | 20230731 | 123500 | 4327472190 | 6320 | 6310 | 6320 | 6310 | 945 |
| 384 | 20230731 | 123400 | 4321501040 | 6320 | 6310 | 6320 | 6310 | 10 |
| 385 | 20230731 | 123300 | 4321437910 | 6310 | 6310 | 6310 | 6310 | 2159 |
| 386 | 20230731 | 123200 | 4307814620 | 6320 | 6320 | 6320 | 6310 | 1451 |
| 387 | 20230731 | 123100 | 4298651790 | 6330 | 6320 | 6330 | 6320 | 81 |
| 388 | 20230731 | 123000 | 4298139380 | 6320 | 6330 | 6340 | 6320 | 2705 |
| 389 | 20230731 | 122900 | 4281021970 | 6330 | 6340 | 6350 | 6330 | 5284 |
| 390 | 20230731 | 122800 | 4247543430 | 6340 | 6340 | 6340 | 6340 | 1227 |
| 391 | 20230731 | 122700 | 4239764250 | 6340 | 6340 | 6340 | 6340 | 495 |
| 392 | 20230731 | 122600 | 4236625950 | 6340 | 6350 | 6350 | 6340 | 1498 |
| 393 | 20230731 | 122500 | 4227116240 | 6350 | 6350 | 6360 | 6350 | 1270 |
| 394 | 20230731 | 122400 | 4219048230 | 6350 | 6350 | 6360 | 6350 | 1811 |
| 395 | 20230731 | 122300 | 4207548370 | 6350 | 6350 | 6360 | 6350 | 748 |
| 396 | 20230731 | 122200 | 4202798560 | 6350 | 6350 | 6350 | 6350 | 1434 |
| 397 | 20230731 | 122100 | 4193692660 | 6350 | 6350 | 6350 | 6350 | 841 |
| 398 | 20230731 | 122000 | 4188352310 | 6350 | 6340 | 6350 | 6340 | 1374 |
| 399 | 20230731 | 121900 | 4179629310 | 6350 | 6340 | 6350 | 6340 | 81 |
| 400 | 20230731 | 121800 | 4179115760 | 6340 | 6340 | 6350 | 6340 | 3103 |
| 401 | 20230731 | 121700 | 4159420750 | 6340 | 6330 | 6350 | 6330 | 2646 |
| 402 | 20230731 | 121600 | 4142641750 | 6340 | 6340 | 6340 | 6330 | 93 |
| 403 | 20230731 | 121500 | 4142053020 | 6330 | 6330 | 6350 | 6330 | 1058 |
| 404 | 20230731 | 121400 | 4135352480 | 6330 | 6340 | 6350 | 6330 | 380 |
| 405 | 20230731 | 121300 | 4132942890 | 6340 | 6350 | 6350 | 6340 | 1110 |
| 406 | 20230731 | 121200 | 4125905480 | 6340 | 6350 | 6350 | 6340 | 485 |
| 407 | 20230731 | 121100 | 4122826460 | 6350 | 6350 | 6350 | 6340 | 1121 |
| 408 | 20230731 | 121000 | 4115714140 | 6340 | 6340 | 6350 | 6330 | 638 |
| 409 | 20230731 | 120900 | 4111665700 | 6340 | 6340 | 6340 | 6330 | 860 |
| 410 | 20230731 | 120800 | 4106215090 | 6340 | 6340 | 6340 | 6330 | 1014 |
| 411 | 20230731 | 120700 | 4099791960 | 6340 | 6330 | 6350 | 6330 | 3454 |
| 412 | 20230731 | 120600 | 4077904590 | 6330 | 6320 | 6330 | 6320 | 1832 |
| 413 | 20230731 | 120500 | 4066321700 | 6320 | 6310 | 6320 | 6310 | 632 |
| 414 | 20230731 | 120400 | 4062328880 | 6320 | 6320 | 6320 | 6320 | 826 |
| 415 | 20230731 | 120300 | 4057108560 | 6320 | 6320 | 6320 | 6320 | 677 |
| 416 | 20230731 | 120200 | 4052829920 | 6330 | 6310 | 6330 | 6310 | 1023 |
| 417 | 20230731 | 120100 | 4046365220 | 6310 | 6320 | 6330 | 6310 | 1565 |
| 418 | 20230731 | 120000 | 4036481470 | 6320 | 6310 | 6330 | 6310 | 1882 |
| 419 | 20230731 | 115900 | 4024577000 | 6320 | 6310 | 6320 | 6310 | 702 |
| 420 | 20230731 | 115800 | 4020140950 | 6320 | 6310 | 6320 | 6310 | 1752 |
| 421 | 20230731 | 115700 | 4009085760 | 6310 | 6310 | 6320 | 6310 | 255 |
| 422 | 20230731 | 115600 | 4007475990 | 6320 | 6310 | 6330 | 6310 | 129 |
| 423 | 20230731 | 115500 | 4006661790 | 6310 | 6310 | 6320 | 6310 | 409 |
| 424 | 20230731 | 115400 | 4004079560 | 6320 | 6320 | 6330 | 6310 | 2867 |
| 425 | 20230731 | 115300 | 3985957190 | 6320 | 6320 | 6330 | 6320 | 266 |
| 426 | 20230731 | 115200 | 3984274830 | 6330 | 6320 | 6330 | 6320 | 546 |
| 427 | 20230731 | 115100 | 3980820070 | 6320 | 6310 | 6320 | 6310 | 173 |
| 428 | 20230731 | 115000 | 3979726930 | 6320 | 6310 | 6320 | 6310 | 763 |
| 429 | 20230731 | 114900 | 3974906270 | 6310 | 6310 | 6320 | 6310 | 517 |
| 430 | 20230731 | 114800 | 3971640530 | 6310 | 6300 | 6320 | 6300 | 367 |
| 431 | 20230731 | 114700 | 3969325270 | 6310 | 6290 | 6310 | 6290 | 291 |
| 432 | 20230731 | 114600 | 3967493770 | 6300 | 6300 | 6300 | 6290 | 350 |
| 433 | 20230731 | 114500 | 3965289600 | 6300 | 6290 | 6300 | 6290 | 211 |
| 434 | 20230731 | 114400 | 3963962010 | 6300 | 6290 | 6300 | 6290 | 155 |
| 435 | 20230731 | 114300 | 3962986680 | 6300 | 6300 | 6310 | 6300 | 1567 |
| 436 | 20230731 | 114200 | 3953114540 | 6300 | 6310 | 6310 | 6300 | 460 |
| 437 | 20230731 | 114100 | 3950214950 | 6320 | 6300 | 6320 | 6300 | 341 |
| 438 | 20230731 | 114000 | 3948065540 | 6300 | 6290 | 6300 | 6290 | 1148 |
| 439 | 20230731 | 113900 | 3940835220 | 6300 | 6310 | 6310 | 6300 | 1979 |
| 440 | 20230731 | 113800 | 3928367500 | 6300 | 6300 | 6300 | 6300 | 745 |
| 441 | 20230731 | 113700 | 3923674000 | 6330 | 6290 | 6330 | 6290 | 2371 |
| 442 | 20230731 | 113600 | 3908696310 | 6290 | 6290 | 6300 | 6290 | 950 |
| 443 | 20230731 | 113500 | 3902719160 | 6300 | 6300 | 6300 | 6290 | 306 |
| 444 | 20230731 | 113400 | 3900792600 | 6300 | 6300 | 6300 | 6290 | 1658 |
| 445 | 20230731 | 113300 | 3890349470 | 6300 | 6290 | 6300 | 6290 | 640 |
| 446 | 20230731 | 113200 | 3886317620 | 6290 | 6300 | 6300 | 6290 | 998 |
| 447 | 20230731 | 113100 | 3880031050 | 6300 | 6300 | 6340 | 6300 | 3224 |
| 448 | 20230731 | 113000 | 3859689090 | 6300 | 6290 | 6300 | 6290 | 639 |
| 449 | 20230731 | 112900 | 3855669770 | 6290 | 6320 | 6320 | 6290 | 1377 |
| 450 | 20230731 | 112800 | 3847001450 | 6290 | 6300 | 6300 | 6290 | 1256 |
| 451 | 20230731 | 112700 | 3839092270 | 6300 | 6290 | 6300 | 6290 | 1283 |
| 452 | 20230731 | 112600 | 3831017740 | 6290 | 6290 | 6300 | 6280 | 788 |
| 453 | 20230731 | 112500 | 3826064110 | 6300 | 6320 | 6320 | 6290 | 843 |
| 454 | 20230731 | 112400 | 3820760610 | 6320 | 6320 | 6320 | 6290 | 6625 |
| 455 | 20230731 | 112300 | 3779019750 | 6310 | 6320 | 6320 | 6310 | 1411 |
| 456 | 20230731 | 112200 | 3770111940 | 6330 | 6330 | 6330 | 6310 | 1931 |
| 457 | 20230731 | 112100 | 3757917490 | 6330 | 6340 | 6340 | 6330 | 844 |
| 458 | 20230731 | 112000 | 3752569880 | 6340 | 6330 | 6350 | 6320 | 1871 |
| 459 | 20230731 | 111900 | 3740709340 | 6330 | 6340 | 6340 | 6330 | 1208 |
| 460 | 20230731 | 111800 | 3733055320 | 6330 | 6330 | 6340 | 6330 | 1106 |
| 461 | 20230731 | 111700 | 3726053860 | 6340 | 6330 | 6340 | 6330 | 708 |
| 462 | 20230731 | 111600 | 3721567760 | 6340 | 6330 | 6340 | 6330 | 4749 |
| 463 | 20230731 | 111500 | 3691481870 | 6320 | 6340 | 6340 | 6320 | 726 |
| 464 | 20230731 | 111400 | 3686883250 | 6350 | 6330 | 6350 | 6320 | 2043 |
| 465 | 20230731 | 111300 | 3673930250 | 6330 | 6330 | 6330 | 6310 | 1434 |
| 466 | 20230731 | 111200 | 3664863070 | 6340 | 6350 | 6350 | 6330 | 2425 |
| 467 | 20230731 | 111100 | 3649488560 | 6360 | 6330 | 6360 | 6330 | 2653 |
| 468 | 20230731 | 111000 | 3632635330 | 6330 | 6330 | 6330 | 6290 | 2592 |
| 469 | 20230731 | 110900 | 3616293390 | 6310 | 6310 | 6330 | 6300 | 2093 |
| 470 | 20230731 | 110800 | 3603088480 | 6310 | 6310 | 6310 | 6310 | 1422 |
| 471 | 20230731 | 110700 | 3594115660 | 6310 | 6300 | 6310 | 6300 | 886 |
| 472 | 20230731 | 110600 | 3588532500 | 6290 | 6290 | 6290 | 6290 | 270 |
| 473 | 20230731 | 110500 | 3586834200 | 6290 | 6310 | 6330 | 6290 | 2697 |
| 474 | 20230731 | 110400 | 3569856880 | 6330 | 6330 | 6330 | 6320 | 103 |
| 475 | 20230731 | 110300 | 3569204910 | 6330 | 6310 | 6330 | 6310 | 563 |
| 476 | 20230731 | 110200 | 3565652320 | 6310 | 6320 | 6330 | 6290 | 620 |
| 477 | 20230731 | 110100 | 3561739090 | 6300 | 6300 | 6300 | 6300 | 414 |
| 478 | 20230731 | 110000 | 3559130890 | 6300 | 6300 | 6300 | 6290 | 1314 |
| 479 | 20230731 | 105900 | 3550855850 | 6320 | 6310 | 6320 | 6300 | 1079 |
| 480 | 20230731 | 105800 | 3544048570 | 6300 | 6300 | 6310 | 6300 | 581 |
| 481 | 20230731 | 105700 | 3540388250 | 6300 | 6300 | 6300 | 6290 | 1540 |
| 482 | 20230731 | 105600 | 3530692100 | 6300 | 6310 | 6310 | 6300 | 3564 |
| 483 | 20230731 | 105500 | 3508219550 | 6300 | 6290 | 6310 | 6290 | 2635 |
| 484 | 20230731 | 105400 | 3491633400 | 6300 | 6330 | 6330 | 6290 | 3572 |
| 485 | 20230731 | 105300 | 3469109070 | 6310 | 6330 | 6330 | 6310 | 3235 |
| 486 | 20230731 | 105200 | 3448670160 | 6330 | 6340 | 6340 | 6330 | 1634 |
| 487 | 20230731 | 105100 | 3438324880 | 6340 | 6340 | 6350 | 6330 | 2980 |
| 488 | 20230731 | 105000 | 3419441880 | 6340 | 6350 | 6350 | 6340 | 111 |
| 489 | 20230731 | 104900 | 3418737760 | 6350 | 6340 | 6350 | 6330 | 2201 |
| 490 | 20230731 | 104800 | 3404784110 | 6340 | 6340 | 6340 | 6330 | 361 |
| 491 | 20230731 | 104700 | 3402497940 | 6340 | 6340 | 6340 | 6330 | 1757 |
| 492 | 20230731 | 104600 | 3391361320 | 6340 | 6370 | 6370 | 6330 | 3009 |
| 493 | 20230731 | 104500 | 3372282650 | 6350 | 6370 | 6380 | 6350 | 17651 |
| 494 | 20230731 | 104400 | 3259858370 | 6370 | 6370 | 6370 | 6360 | 1043 |
| 495 | 20230731 | 104300 | 3253219890 | 6360 | 6340 | 6360 | 6340 | 16260 |
| 496 | 20230731 | 104200 | 3149965760 | 6340 | 6350 | 6350 | 6340 | 960 |
| 497 | 20230731 | 104100 | 3143870720 | 6340 | 6340 | 6340 | 6330 | 2844 |
| 498 | 20230731 | 104000 | 3125847700 | 6340 | 6340 | 6350 | 6340 | 2621 |
| 499 | 20230731 | 103900 | 3109230530 | 6340 | 6340 | 6340 | 6330 | 913 |
| 500 | 20230731 | 103800 | 3103444450 | 6340 | 6330 | 6340 | 6330 | 2549 |
| 501 | 20230731 | 103700 | 3087285020 | 6330 | 6330 | 6340 | 6330 | 497 |
| 502 | 20230731 | 103600 | 3084137220 | 6330 | 6340 | 6340 | 6330 | 1273 |
| 503 | 20230731 | 103500 | 3076072190 | 6340 | 6330 | 6340 | 6320 | 1088 |
| 504 | 20230731 | 103400 | 3069181640 | 6330 | 6320 | 6330 | 6320 | 803 |
| 505 | 20230731 | 103300 | 3064100410 | 6320 | 6310 | 6320 | 6310 | 1296 |
| 506 | 20230731 | 103200 | 3055909880 | 6310 | 6310 | 6320 | 6310 | 1249 |
| 507 | 20230731 | 103100 | 3048016920 | 6310 | 6300 | 6320 | 6300 | 1229 |
| 508 | 20230731 | 103000 | 3040260150 | 6300 | 6300 | 6310 | 6290 | 838 |
| 509 | 20230731 | 102900 | 3034982100 | 6290 | 6300 | 6300 | 6290 | 506 |
| 510 | 20230731 | 102800 | 3031798700 | 6300 | 6310 | 6310 | 6290 | 919 |
| 511 | 20230731 | 102700 | 3026004160 | 6310 | 6330 | 6330 | 6310 | 836 |
| 512 | 20230731 | 102600 | 3020716610 | 6330 | 6310 | 6330 | 6310 | 2119 |
| 513 | 20230731 | 102500 | 3007308490 | 6310 | 6310 | 6310 | 6310 | 1516 |
| 514 | 20230731 | 102400 | 2997742530 | 6310 | 6300 | 6310 | 6280 | 1140 |
| 515 | 20230731 | 102300 | 2990564690 | 6300 | 6280 | 6300 | 6280 | 593 |
| 516 | 20230731 | 102200 | 2986834690 | 6270 | 6310 | 6320 | 6270 | 3138 |
| 517 | 20230731 | 102100 | 2967111900 | 6310 | 6300 | 6310 | 6300 | 1548 |
| 518 | 20230731 | 102000 | 2957356200 | 6270 | 6270 | 6300 | 6270 | 3905 |
| 519 | 20230731 | 101900 | 2932861970 | 6270 | 6290 | 6290 | 6270 | 3381 |
| 520 | 20230731 | 101800 | 2911619930 | 6290 | 6300 | 6300 | 6290 | 349 |
| 521 | 20230731 | 101700 | 2909423220 | 6300 | 6300 | 6300 | 6290 | 3316 |
| 522 | 20230731 | 101600 | 2888550090 | 6300 | 6320 | 6320 | 6300 | 1918 |
| 523 | 20230731 | 101500 | 2876439650 | 6320 | 6300 | 6320 | 6300 | 872 |
| 524 | 20230731 | 101400 | 2870943460 | 6310 | 6310 | 6310 | 6300 | 3778 |
| 525 | 20230731 | 101300 | 2847131260 | 6310 | 6310 | 6320 | 6300 | 3615 |
| 526 | 20230731 | 101200 | 2824330730 | 6310 | 6320 | 6320 | 6300 | 1962 |
| 527 | 20230731 | 101100 | 2811949430 | 6320 | 6300 | 6330 | 6290 | 6027 |
| 528 | 20230731 | 101000 | 2773903390 | 6300 | 6320 | 6330 | 6300 | 2848 |
| 529 | 20230731 | 100900 | 2755925400 | 6330 | 6360 | 6370 | 6320 | 9851 |
| 530 | 20230731 | 100800 | 2693285730 | 6360 | 6280 | 6370 | 6280 | 10373 |
| 531 | 20230731 | 100700 | 2627469660 | 6280 | 6280 | 6310 | 6270 | 2582 |
| 532 | 20230731 | 100600 | 2611205650 | 6280 | 6290 | 6300 | 6280 | 2814 |
| 533 | 20230731 | 100500 | 2593493930 | 6290 | 6300 | 6310 | 6270 | 3420 |
| 534 | 20230731 | 100400 | 2571994440 | 6310 | 6280 | 6310 | 6280 | 1967 |
| 535 | 20230731 | 100300 | 2559619770 | 6280 | 6270 | 6300 | 6270 | 791 |
| 536 | 20230731 | 100200 | 2554656000 | 6260 | 6280 | 6280 | 6250 | 7776 |
| 537 | 20230731 | 100100 | 2505939790 | 6280 | 6290 | 6300 | 6270 | 4686 |
| 538 | 20230731 | 100000 | 2476503230 | 6300 | 6300 | 6320 | 6290 | 2770 |
| 539 | 20230731 | 095900 | 2459035140 | 6300 | 6280 | 6330 | 6270 | 9150 |
| 540 | 20230731 | 095800 | 2401437160 | 6280 | 6290 | 6320 | 6280 | 9555 |
| 541 | 20230731 | 095700 | 2341240640 | 6300 | 6270 | 6300 | 6270 | 8623 |
| 542 | 20230731 | 095600 | 2286993610 | 6270 | 6210 | 6270 | 6210 | 8421 |
| 543 | 20230731 | 095500 | 2234307290 | 6210 | 6200 | 6220 | 6200 | 2549 |
| 544 | 20230731 | 095400 | 2218467440 | 6210 | 6190 | 6210 | 6190 | 4854 |
| 545 | 20230731 | 095300 | 2188386940 | 6190 | 6200 | 6210 | 6190 | 2628 |
| 546 | 20230731 | 095200 | 2172115840 | 6210 | 6200 | 6210 | 6200 | 1258 |
| 547 | 20230731 | 095100 | 2164310140 | 6210 | 6190 | 6210 | 6190 | 2030 |
| 548 | 20230731 | 095000 | 2151724410 | 6200 | 6190 | 6210 | 6190 | 5617 |
| 549 | 20230731 | 094900 | 2116910420 | 6190 | 6210 | 6220 | 6190 | 3885 |
| 550 | 20230731 | 094800 | 2092790040 | 6210 | 6200 | 6220 | 6200 | 2174 |
| 551 | 20230731 | 094700 | 2079296480 | 6200 | 6200 | 6200 | 6170 | 2303 |
| 552 | 20230731 | 094600 | 2065060540 | 6190 | 6190 | 6190 | 6180 | 2479 |
| 553 | 20230731 | 094500 | 2049717340 | 6190 | 6150 | 6190 | 6150 | 2364 |
| 554 | 20230731 | 094400 | 2035138810 | 6150 | 6160 | 6170 | 6150 | 5028 |
| 555 | 20230731 | 094300 | 2004180610 | 6160 | 6150 | 6160 | 6150 | 2539 |
| 556 | 20230731 | 094200 | 1988562230 | 6150 | 6110 | 6150 | 6110 | 7545 |
| 557 | 20230731 | 094100 | 1942330770 | 6110 | 6120 | 6130 | 6110 | 6538 |
| 558 | 20230731 | 094000 | 1902341120 | 6130 | 6150 | 6150 | 6130 | 2322 |
| 559 | 20230731 | 093900 | 1888106420 | 6150 | 6130 | 6150 | 6130 | 3727 |
| 560 | 20230731 | 093800 | 1865233130 | 6130 | 6140 | 6150 | 6130 | 2910 |
| 561 | 20230731 | 093700 | 1847373880 | 6130 | 6140 | 6160 | 6130 | 5894 |
| 562 | 20230731 | 093600 | 1811209700 | 6150 | 6150 | 6150 | 6140 | 1162 |
| 563 | 20230731 | 093500 | 1804068200 | 6150 | 6160 | 6170 | 6140 | 4555 |
| 564 | 20230731 | 093400 | 1776048230 | 6160 | 6150 | 6160 | 6150 | 1636 |
| 565 | 20230731 | 093300 | 1765976000 | 6160 | 6160 | 6170 | 6150 | 2216 |
| 566 | 20230731 | 093200 | 1752320340 | 6170 | 6180 | 6180 | 6170 | 2962 |
| 567 | 20230731 | 093100 | 1734033710 | 6190 | 6190 | 6190 | 6180 | 4059 |
| 568 | 20230731 | 093000 | 1708932680 | 6190 | 6180 | 6190 | 6180 | 1174 |
| 569 | 20230731 | 092900 | 1701676530 | 6190 | 6190 | 6200 | 6180 | 2199 |
| 570 | 20230731 | 092800 | 1688061530 | 6200 | 6230 | 6230 | 6200 | 4058 |
| 571 | 20230731 | 092700 | 1662865460 | 6220 | 6200 | 6220 | 6180 | 4185 |
| 572 | 20230731 | 092600 | 1636891550 | 6170 | 6180 | 6190 | 6160 | 3046 |
| 573 | 20230731 | 092500 | 1618076150 | 6170 | 6160 | 6180 | 6140 | 892 |
| 574 | 20230731 | 092400 | 1612572320 | 6140 | 6140 | 6160 | 6120 | 4933 |
| 575 | 20230731 | 092300 | 1582296620 | 6120 | 6130 | 6150 | 6110 | 2039 |
| 576 | 20230731 | 092200 | 1569794480 | 6120 | 6110 | 6120 | 6090 | 6779 |
| 577 | 20230731 | 092100 | 1528423910 | 6120 | 6110 | 6120 | 6090 | 13435 |
| 578 | 20230731 | 092000 | 1446352130 | 6110 | 6110 | 6140 | 6110 | 1825 |
| 579 | 20230731 | 091900 | 1435172560 | 6110 | 6140 | 6160 | 6090 | 6448 |
| 580 | 20230731 | 091800 | 1395678310 | 6150 | 6120 | 6180 | 6080 | 8131 |
| 581 | 20230731 | 091700 | 1345798200 | 6120 | 6060 | 6140 | 6060 | 15916 |
| 582 | 20230731 | 091600 | 1248603890 | 6060 | 6130 | 6130 | 6030 | 38820 |
| 583 | 20230731 | 091500 | 1012477010 | 6130 | 6200 | 6210 | 6120 | 15469 |
| 584 | 20230731 | 091400 | 917161660 | 6190 | 6250 | 6250 | 6170 | 11803 |
| 585 | 20230731 | 091300 | 843966230 | 6250 | 6230 | 6270 | 6210 | 9358 |
| 586 | 20230731 | 091200 | 785604350 | 6230 | 6200 | 6290 | 6170 | 9363 |
| 587 | 20230731 | 091100 | 727202300 | 6200 | 6190 | 6220 | 6150 | 9172 |
| 588 | 20230731 | 091000 | 670506210 | 6190 | 6240 | 6260 | 6180 | 25720 |
| 589 | 20230731 | 090900 | 510830670 | 6230 | 6240 | 6270 | 6230 | 2637 |
| 590 | 20230731 | 090800 | 494370040 | 6240 | 6280 | 6290 | 6240 | 1171 |
| 591 | 20230731 | 090700 | 487023110 | 6270 | 6240 | 6280 | 6240 | 1071 |
| 592 | 20230731 | 090600 | 480320050 | 6240 | 6240 | 6260 | 6230 | 3213 |
| 593 | 20230731 | 090500 | 460281460 | 6240 | 6220 | 6250 | 6220 | 3662 |
| 594 | 20230731 | 090400 | 437453770 | 6230 | 6220 | 6230 | 6210 | 5215 |
| 595 | 20230731 | 090300 | 405047500 | 6220 | 6220 | 6230 | 6200 | 5695 |
| 596 | 20230731 | 090200 | 369646190 | 6210 | 6240 | 6250 | 6210 | 8056 |
| 597 | 20230731 | 090100 | 319511640 | 6230 | 6220 | 6230 | 6200 | 14230 |
| 598 | 20230731 | 090000 | 231027170 | 6220 | 6210 | 6250 | 6210 | 36005 |