30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 20769 |
| 3 | 20230807 | 185600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230807 | 185500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230807 | 185400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230807 | 185300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230807 | 185200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230807 | 185100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230807 | 185000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230807 | 184900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230807 | 184800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230807 | 184700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230807 | 184600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230807 | 184500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230807 | 184400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230807 | 184300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230807 | 184200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230807 | 184100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230807 | 184000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230807 | 183900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230807 | 183800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230807 | 183700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230807 | 183600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230807 | 183500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230807 | 183400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230807 | 183300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230807 | 183200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230807 | 183100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230807 | 183000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230807 | 182900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230807 | 182800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230807 | 182700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 20769 |
| 33 | 20230807 | 182600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230807 | 182500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230807 | 182400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230807 | 182300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230807 | 182200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230807 | 182100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230807 | 182000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230807 | 181900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230807 | 181800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230807 | 181700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230807 | 181600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230807 | 181500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230807 | 181400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230807 | 181300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230807 | 181200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230807 | 181100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230807 | 181000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230807 | 180900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230807 | 180800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230807 | 180700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230807 | 180600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230807 | 180500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230807 | 180400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230807 | 180300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230807 | 180200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230807 | 180100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230807 | 180000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230807 | 175900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230807 | 175800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230807 | 175700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 20769 |
| 63 | 20230807 | 175600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230807 | 175500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230807 | 175400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230807 | 175300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230807 | 175200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230807 | 175100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230807 | 175000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230807 | 174900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230807 | 174800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230807 | 174700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230807 | 174600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230807 | 174500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230807 | 174400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230807 | 174300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230807 | 174200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230807 | 174100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230807 | 174000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230807 | 173900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230807 | 173800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230807 | 173700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230807 | 173600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230807 | 173500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230807 | 173400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230807 | 173300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230807 | 173200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230807 | 173100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230807 | 173000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230807 | 172900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230807 | 172800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230807 | 172700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 20769 |
| 93 | 20230807 | 172600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230807 | 172500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230807 | 172400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230807 | 172300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230807 | 172200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230807 | 172100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230807 | 172000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230807 | 171900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230807 | 171800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230807 | 171700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230807 | 171600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230807 | 171500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230807 | 171400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230807 | 171300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230807 | 171200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230807 | 171100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230807 | 171000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230807 | 170900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230807 | 170800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230807 | 170700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230807 | 170600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230807 | 170500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230807 | 170400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230807 | 170300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230807 | 170200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230807 | 170100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230807 | 170000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230807 | 165900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230807 | 165800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230807 | 165700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 20769 |
| 123 | 20230807 | 165600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230807 | 165500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230807 | 165400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230807 | 165300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230807 | 165200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230807 | 165100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230807 | 165000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230807 | 164900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230807 | 164800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230807 | 164700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230807 | 164600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230807 | 164500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230807 | 164400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230807 | 164300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230807 | 164200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230807 | 164100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230807 | 164000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230807 | 163900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230807 | 163800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230807 | 163700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230807 | 163600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230807 | 163500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230807 | 163400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230807 | 163300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230807 | 163200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230807 | 163100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230807 | 163000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230807 | 162900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230807 | 162800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230807 | 162700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 20769 |
| 153 | 20230807 | 162600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230807 | 162500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230807 | 162400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230807 | 162300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230807 | 162200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230807 | 162100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230807 | 162000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230807 | 161900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230807 | 161800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230807 | 161700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230807 | 161600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230807 | 161500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230807 | 161400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230807 | 161300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230807 | 161200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230807 | 161100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230807 | 161000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230807 | 160900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230807 | 160800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230807 | 160700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230807 | 160600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230807 | 160500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230807 | 160400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230807 | 160300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230807 | 160200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230807 | 160100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230807 | 160000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230807 | 155900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230807 | 155800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230807 | 155700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 20769 |
| 183 | 20230807 | 155600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230807 | 155500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230807 | 155400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230807 | 155300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230807 | 155200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230807 | 155100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230807 | 155000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230807 | 154900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230807 | 154800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230807 | 154700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230807 | 154600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230807 | 154500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230807 | 154400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230807 | 154300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230807 | 154200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230807 | 154100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230807 | 154000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230807 | 153900 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230807 | 153800 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230807 | 153700 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230807 | 153600 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230807 | 153500 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230807 | 153400 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230807 | 153300 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230807 | 153200 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230807 | 153100 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230807 | 153000 | 7512229100 | 5500 | 5500 | 5500 | 5500 | 20769 |
| 210 | 20230807 | 152900 | 7397999600 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20230807 | 152800 | 7397999600 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20230807 | 152700 | 7397999600 | 5470 | 5470 | 5470 | 5470 | 0 |
| 213 | 20230807 | 152600 | 7397999600 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20230807 | 152500 | 7397999600 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20230807 | 152400 | 7397999600 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20230807 | 152300 | 7397999600 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20230807 | 152200 | 7397999600 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20230807 | 152100 | 7397999600 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20230807 | 152000 | 7397999600 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20230807 | 151900 | 7397999600 | 5470 | 5470 | 5470 | 5460 | 3561 |
| 221 | 20230807 | 151800 | 7378524690 | 5460 | 5480 | 5480 | 5460 | 2004 |
| 222 | 20230807 | 151700 | 7367565820 | 5480 | 5460 | 5480 | 5460 | 1671 |
| 223 | 20230807 | 151600 | 7358429480 | 5460 | 5460 | 5470 | 5450 | 3663 |
| 224 | 20230807 | 151500 | 7338438610 | 5460 | 5450 | 5460 | 5440 | 3397 |
| 225 | 20230807 | 151400 | 7319925300 | 5450 | 5450 | 5450 | 5440 | 1158 |
| 226 | 20230807 | 151300 | 7313614220 | 5450 | 5450 | 5450 | 5450 | 269 |
| 227 | 20230807 | 151200 | 7312148170 | 5450 | 5440 | 5450 | 5440 | 4137 |
| 228 | 20230807 | 151100 | 7289623210 | 5450 | 5450 | 5450 | 5440 | 4455 |
| 229 | 20230807 | 151000 | 7265379040 | 5450 | 5440 | 5450 | 5440 | 322 |
| 230 | 20230807 | 150900 | 7263624990 | 5450 | 5450 | 5450 | 5440 | 2344 |
| 231 | 20230807 | 150800 | 7250852310 | 5450 | 5450 | 5460 | 5450 | 360 |
| 232 | 20230807 | 150700 | 7248890160 | 5450 | 5450 | 5450 | 5450 | 1351 |
| 233 | 20230807 | 150600 | 7241527210 | 5460 | 5460 | 5460 | 5440 | 775 |
| 234 | 20230807 | 150500 | 7237303580 | 5460 | 5460 | 5460 | 5440 | 5789 |
| 235 | 20230807 | 150400 | 7205739780 | 5450 | 5460 | 5460 | 5450 | 1879 |
| 236 | 20230807 | 150300 | 7195495580 | 5460 | 5440 | 5460 | 5440 | 1293 |
| 237 | 20230807 | 150200 | 7188444580 | 5450 | 5440 | 5450 | 5440 | 6574 |
| 238 | 20230807 | 150100 | 7152639140 | 5440 | 5440 | 5440 | 5430 | 2114 |
| 239 | 20230807 | 150000 | 7141159830 | 5440 | 5440 | 5440 | 5440 | 455 |
| 240 | 20230807 | 145900 | 7138684630 | 5440 | 5450 | 5450 | 5430 | 7167 |
| 241 | 20230807 | 145800 | 7099710960 | 5440 | 5440 | 5450 | 5430 | 3452 |
| 242 | 20230807 | 145700 | 7080947860 | 5440 | 5440 | 5440 | 5440 | 1495 |
| 243 | 20230807 | 145600 | 7072815060 | 5440 | 5440 | 5450 | 5440 | 1067 |
| 244 | 20230807 | 145500 | 7067010560 | 5440 | 5440 | 5450 | 5440 | 2236 |
| 245 | 20230807 | 145400 | 7054846700 | 5440 | 5430 | 5450 | 5430 | 680 |
| 246 | 20230807 | 145300 | 7051147300 | 5430 | 5450 | 5460 | 5430 | 5589 |
| 247 | 20230807 | 145200 | 7020756550 | 5460 | 5440 | 5460 | 5440 | 107 |
| 248 | 20230807 | 145100 | 7020174080 | 5440 | 5450 | 5450 | 5430 | 6572 |
| 249 | 20230807 | 145000 | 6984424920 | 5440 | 5450 | 5450 | 5440 | 2075 |
| 250 | 20230807 | 144900 | 6973136540 | 5450 | 5450 | 5450 | 5440 | 1156 |
| 251 | 20230807 | 144800 | 6966838770 | 5450 | 5450 | 5460 | 5450 | 1878 |
| 252 | 20230807 | 144700 | 6956603640 | 5450 | 5450 | 5450 | 5440 | 334 |
| 253 | 20230807 | 144600 | 6954784820 | 5450 | 5450 | 5460 | 5450 | 1403 |
| 254 | 20230807 | 144500 | 6947136470 | 5450 | 5450 | 5460 | 5450 | 749 |
| 255 | 20230807 | 144400 | 6943051200 | 5450 | 5450 | 5460 | 5450 | 719 |
| 256 | 20230807 | 144300 | 6939132570 | 5460 | 5450 | 5460 | 5450 | 464 |
| 257 | 20230807 | 144200 | 6936603270 | 5450 | 5450 | 5450 | 5440 | 1572 |
| 258 | 20230807 | 144100 | 6928046400 | 5450 | 5460 | 5460 | 5450 | 7005 |
| 259 | 20230807 | 144000 | 6889864150 | 5460 | 5450 | 5460 | 5450 | 516 |
| 260 | 20230807 | 143900 | 6887047680 | 5460 | 5460 | 5470 | 5460 | 1054 |
| 261 | 20230807 | 143800 | 6881291840 | 5460 | 5460 | 5460 | 5450 | 1337 |
| 262 | 20230807 | 143700 | 6873992030 | 5460 | 5460 | 5470 | 5460 | 2892 |
| 263 | 20230807 | 143600 | 6858201600 | 5470 | 5450 | 5470 | 5450 | 456 |
| 264 | 20230807 | 143500 | 6855712330 | 5450 | 5450 | 5460 | 5450 | 1153 |
| 265 | 20230807 | 143400 | 6849425190 | 5450 | 5460 | 5460 | 5450 | 1949 |
| 266 | 20230807 | 143300 | 6838789950 | 5460 | 5450 | 5460 | 5450 | 3340 |
| 267 | 20230807 | 143200 | 6820586110 | 5450 | 5460 | 5460 | 5450 | 162 |
| 268 | 20230807 | 143100 | 6819701970 | 5460 | 5460 | 5470 | 5460 | 3251 |
| 269 | 20230807 | 143000 | 6801951330 | 5470 | 5460 | 5470 | 5440 | 3131 |
| 270 | 20230807 | 142900 | 6784879720 | 5460 | 5470 | 5470 | 5450 | 440 |
| 271 | 20230807 | 142800 | 6782476880 | 5470 | 5460 | 5470 | 5450 | 3086 |
| 272 | 20230807 | 142700 | 6765636390 | 5460 | 5460 | 5470 | 5460 | 471 |
| 273 | 20230807 | 142600 | 6763064350 | 5470 | 5470 | 5470 | 5460 | 1557 |
| 274 | 20230807 | 142500 | 6754547570 | 5460 | 5460 | 5460 | 5450 | 1427 |
| 275 | 20230807 | 142400 | 6746767080 | 5460 | 5460 | 5470 | 5460 | 1188 |
| 276 | 20230807 | 142300 | 6740269790 | 5470 | 5470 | 5480 | 5460 | 1373 |
| 277 | 20230807 | 142200 | 6732757450 | 5470 | 5460 | 5470 | 5460 | 1202 |
| 278 | 20230807 | 142100 | 6726183630 | 5460 | 5460 | 5460 | 5460 | 320 |
| 279 | 20230807 | 142000 | 6724436430 | 5460 | 5460 | 5460 | 5450 | 484 |
| 280 | 20230807 | 141900 | 6721795980 | 5460 | 5460 | 5460 | 5450 | 740 |
| 281 | 20230807 | 141800 | 6717755590 | 5450 | 5450 | 5450 | 5450 | 1394 |
| 282 | 20230807 | 141700 | 6710158290 | 5450 | 5440 | 5450 | 5440 | 1816 |
| 283 | 20230807 | 141600 | 6700272690 | 5450 | 5440 | 5460 | 5440 | 1831 |
| 284 | 20230807 | 141500 | 6690297400 | 5440 | 5450 | 5450 | 5440 | 1049 |
| 285 | 20230807 | 141400 | 6684588630 | 5430 | 5440 | 5440 | 5430 | 4331 |
| 286 | 20230807 | 141300 | 6661060150 | 5450 | 5450 | 5460 | 5430 | 6369 |
| 287 | 20230807 | 141200 | 6626377150 | 5450 | 5470 | 5470 | 5450 | 2827 |
| 288 | 20230807 | 141100 | 6610942240 | 5470 | 5460 | 5470 | 5460 | 1167 |
| 289 | 20230807 | 141000 | 6604562040 | 5460 | 5450 | 5480 | 5440 | 1871 |
| 290 | 20230807 | 140900 | 6594366040 | 5450 | 5480 | 5480 | 5450 | 4831 |
| 291 | 20230807 | 140800 | 6568024960 | 5460 | 5470 | 5470 | 5460 | 2855 |
| 292 | 20230807 | 140700 | 6552428640 | 5470 | 5470 | 5470 | 5460 | 1732 |
| 293 | 20230807 | 140600 | 6542956700 | 5470 | 5460 | 5480 | 5460 | 555 |
| 294 | 20230807 | 140500 | 6539922170 | 5470 | 5470 | 5470 | 5460 | 1695 |
| 295 | 20230807 | 140400 | 6530650710 | 5470 | 5460 | 5470 | 5460 | 1166 |
| 296 | 20230807 | 140300 | 6524283340 | 5460 | 5470 | 5470 | 5460 | 1144 |
| 297 | 20230807 | 140200 | 6518031100 | 5470 | 5470 | 5470 | 5470 | 1530 |
| 298 | 20230807 | 140100 | 6509662000 | 5470 | 5460 | 5470 | 5460 | 955 |
| 299 | 20230807 | 140000 | 6504444540 | 5450 | 5450 | 5450 | 5440 | 271 |
| 300 | 20230807 | 135900 | 6502967900 | 5450 | 5440 | 5450 | 5440 | 396 |
| 301 | 20230807 | 135800 | 6500813130 | 5440 | 5450 | 5450 | 5440 | 707 |
| 302 | 20230807 | 135700 | 6496965810 | 5450 | 5450 | 5450 | 5440 | 534 |
| 303 | 20230807 | 135600 | 6494055520 | 5450 | 5450 | 5450 | 5450 | 1056 |
| 304 | 20230807 | 135500 | 6488300320 | 5450 | 5440 | 5450 | 5440 | 452 |
| 305 | 20230807 | 135400 | 6485841180 | 5440 | 5430 | 5450 | 5430 | 1369 |
| 306 | 20230807 | 135300 | 6478381590 | 5430 | 5430 | 5450 | 5420 | 10959 |
| 307 | 20230807 | 135200 | 6418943380 | 5440 | 5440 | 5440 | 5420 | 5376 |
| 308 | 20230807 | 135100 | 6389734510 | 5440 | 5430 | 5440 | 5430 | 4084 |
| 309 | 20230807 | 135000 | 6367551810 | 5440 | 5430 | 5440 | 5430 | 5370 |
| 310 | 20230807 | 134900 | 6338351870 | 5440 | 5440 | 5440 | 5430 | 3714 |
| 311 | 20230807 | 134800 | 6318182080 | 5430 | 5450 | 5450 | 5420 | 7053 |
| 312 | 20230807 | 134700 | 6279902370 | 5450 | 5440 | 5460 | 5430 | 5913 |
| 313 | 20230807 | 134600 | 6247773420 | 5440 | 5460 | 5470 | 5440 | 8009 |
| 314 | 20230807 | 134500 | 6204131920 | 5460 | 5470 | 5470 | 5460 | 1363 |
| 315 | 20230807 | 134400 | 6196687060 | 5470 | 5450 | 5470 | 5450 | 647 |
| 316 | 20230807 | 134300 | 6193155350 | 5460 | 5460 | 5470 | 5460 | 2179 |
| 317 | 20230807 | 134200 | 6181258000 | 5450 | 5450 | 5460 | 5450 | 1782 |
| 318 | 20230807 | 134100 | 6171542220 | 5450 | 5460 | 5460 | 5450 | 1380 |
| 319 | 20230807 | 134000 | 6164014040 | 5460 | 5460 | 5460 | 5460 | 803 |
| 320 | 20230807 | 133900 | 6159629660 | 5460 | 5460 | 5460 | 5460 | 138 |
| 321 | 20230807 | 133800 | 6158876180 | 5470 | 5450 | 5470 | 5440 | 6119 |
| 322 | 20230807 | 133700 | 6125543450 | 5450 | 5460 | 5460 | 5450 | 4706 |
| 323 | 20230807 | 133600 | 6099895550 | 5460 | 5460 | 5470 | 5460 | 2746 |
| 324 | 20230807 | 133500 | 6084895200 | 5460 | 5460 | 5460 | 5460 | 2699 |
| 325 | 20230807 | 133400 | 6070158660 | 5460 | 5460 | 5460 | 5460 | 1376 |
| 326 | 20230807 | 133300 | 6062645700 | 5460 | 5450 | 5460 | 5450 | 737 |
| 327 | 20230807 | 133200 | 6058628440 | 5440 | 5450 | 5450 | 5440 | 5032 |
| 328 | 20230807 | 133100 | 6031223330 | 5450 | 5450 | 5450 | 5440 | 8733 |
| 329 | 20230807 | 133000 | 5983681240 | 5450 | 5450 | 5460 | 5450 | 964 |
| 330 | 20230807 | 132900 | 5978427160 | 5460 | 5450 | 5460 | 5450 | 267 |
| 331 | 20230807 | 132800 | 5976971830 | 5440 | 5450 | 5460 | 5440 | 5718 |
| 332 | 20230807 | 132700 | 5945821770 | 5460 | 5460 | 5470 | 5460 | 2293 |
| 333 | 20230807 | 132600 | 5933299860 | 5470 | 5460 | 5470 | 5460 | 1084 |
| 334 | 20230807 | 132500 | 5927375530 | 5460 | 5460 | 5460 | 5460 | 2530 |
| 335 | 20230807 | 132400 | 5913561730 | 5460 | 5460 | 5460 | 5450 | 3615 |
| 336 | 20230807 | 132300 | 5893831800 | 5460 | 5460 | 5460 | 5450 | 1356 |
| 337 | 20230807 | 132200 | 5886436270 | 5460 | 5460 | 5470 | 5460 | 2080 |
| 338 | 20230807 | 132100 | 5875078430 | 5460 | 5460 | 5460 | 5460 | 3940 |
| 339 | 20230807 | 132000 | 5853566030 | 5460 | 5450 | 5460 | 5450 | 6497 |
| 340 | 20230807 | 131900 | 5818156140 | 5450 | 5450 | 5460 | 5450 | 645 |
| 341 | 20230807 | 131800 | 5814637800 | 5450 | 5440 | 5470 | 5440 | 7825 |
| 342 | 20230807 | 131700 | 5771957890 | 5450 | 5460 | 5460 | 5440 | 14824 |
| 343 | 20230807 | 131600 | 5691160930 | 5450 | 5470 | 5470 | 5450 | 14349 |
| 344 | 20230807 | 131500 | 5612787530 | 5480 | 5490 | 5490 | 5480 | 1210 |
| 345 | 20230807 | 131400 | 5606156670 | 5480 | 5480 | 5480 | 5470 | 3027 |
| 346 | 20230807 | 131300 | 5589595050 | 5480 | 5490 | 5490 | 5470 | 2654 |
| 347 | 20230807 | 131200 | 5575070660 | 5480 | 5490 | 5490 | 5470 | 6242 |
| 348 | 20230807 | 131100 | 5540865040 | 5500 | 5500 | 5500 | 5490 | 1381 |
| 349 | 20230807 | 131000 | 5533282840 | 5500 | 5490 | 5500 | 5480 | 1751 |
| 350 | 20230807 | 130900 | 5523684000 | 5490 | 5500 | 5500 | 5490 | 1324 |
| 351 | 20230807 | 130800 | 5516415180 | 5500 | 5490 | 5500 | 5490 | 733 |
| 352 | 20230807 | 130700 | 5512390960 | 5490 | 5490 | 5500 | 5490 | 2246 |
| 353 | 20230807 | 130600 | 5500057420 | 5490 | 5480 | 5500 | 5480 | 3837 |
| 354 | 20230807 | 130500 | 5479005880 | 5490 | 5490 | 5500 | 5480 | 6049 |
| 355 | 20230807 | 130400 | 5445798620 | 5500 | 5500 | 5520 | 5490 | 565 |
| 356 | 20230807 | 130300 | 5442692930 | 5500 | 5520 | 5520 | 5490 | 8481 |
| 357 | 20230807 | 130200 | 5396041580 | 5510 | 5510 | 5520 | 5500 | 1908 |
| 358 | 20230807 | 130100 | 5385531930 | 5510 | 5510 | 5520 | 5510 | 4556 |
| 359 | 20230807 | 130000 | 5360423500 | 5510 | 5510 | 5520 | 5510 | 694 |
| 360 | 20230807 | 125900 | 5356595150 | 5520 | 5530 | 5530 | 5520 | 2617 |
| 361 | 20230807 | 125800 | 5342140080 | 5540 | 5540 | 5540 | 5530 | 118 |
| 362 | 20230807 | 125700 | 5341487410 | 5530 | 5530 | 5530 | 5530 | 762 |
| 363 | 20230807 | 125600 | 5337273550 | 5530 | 5530 | 5540 | 5530 | 131 |
| 364 | 20230807 | 125500 | 5336549110 | 5520 | 5530 | 5530 | 5520 | 388 |
| 365 | 20230807 | 125400 | 5334406730 | 5520 | 5520 | 5520 | 5520 | 1473 |
| 366 | 20230807 | 125300 | 5326275770 | 5530 | 5530 | 5530 | 5530 | 1722 |
| 367 | 20230807 | 125200 | 5316753110 | 5530 | 5520 | 5530 | 5520 | 1696 |
| 368 | 20230807 | 125100 | 5307387240 | 5520 | 5520 | 5530 | 5520 | 1764 |
| 369 | 20230807 | 125000 | 5297649330 | 5530 | 5530 | 5530 | 5520 | 438 |
| 370 | 20230807 | 124900 | 5295231010 | 5530 | 5550 | 5550 | 5530 | 4498 |
| 371 | 20230807 | 124800 | 5270339250 | 5550 | 5540 | 5550 | 5540 | 641 |
| 372 | 20230807 | 124700 | 5266787790 | 5540 | 5540 | 5550 | 5540 | 67 |
| 373 | 20230807 | 124600 | 5266416560 | 5540 | 5550 | 5550 | 5540 | 475 |
| 374 | 20230807 | 124500 | 5263781370 | 5550 | 5540 | 5550 | 5540 | 965 |
| 375 | 20230807 | 124400 | 5258429330 | 5550 | 5550 | 5550 | 5540 | 565 |
| 376 | 20230807 | 124300 | 5255297330 | 5550 | 5540 | 5550 | 5540 | 1722 |
| 377 | 20230807 | 124200 | 5245757290 | 5540 | 5550 | 5550 | 5540 | 1593 |
| 378 | 20230807 | 124100 | 5236931510 | 5550 | 5550 | 5550 | 5550 | 40 |
| 379 | 20230807 | 124000 | 5236709510 | 5550 | 5550 | 5550 | 5540 | 1634 |
| 380 | 20230807 | 123900 | 5227647300 | 5550 | 5550 | 5550 | 5550 | 2555 |
| 381 | 20230807 | 123800 | 5213467050 | 5550 | 5550 | 5550 | 5540 | 3343 |
| 382 | 20230807 | 123700 | 5194915750 | 5550 | 5560 | 5560 | 5550 | 5104 |
| 383 | 20230807 | 123600 | 5166586250 | 5560 | 5570 | 5570 | 5560 | 1561 |
| 384 | 20230807 | 123500 | 5157898830 | 5570 | 5560 | 5570 | 5560 | 1074 |
| 385 | 20230807 | 123400 | 5151924610 | 5560 | 5550 | 5560 | 5550 | 17 |
| 386 | 20230807 | 123300 | 5151830140 | 5550 | 5560 | 5560 | 5550 | 1336 |
| 387 | 20230807 | 123200 | 5144402370 | 5560 | 5580 | 5580 | 5560 | 170 |
| 388 | 20230807 | 123100 | 5143455580 | 5580 | 5560 | 5580 | 5560 | 730 |
| 389 | 20230807 | 123000 | 5139396700 | 5560 | 5550 | 5560 | 5540 | 446 |
| 390 | 20230807 | 122900 | 5136922260 | 5550 | 5570 | 5570 | 5550 | 6014 |
| 391 | 20230807 | 122800 | 5103537950 | 5560 | 5570 | 5570 | 5560 | 642 |
| 392 | 20230807 | 122700 | 5099967090 | 5560 | 5560 | 5570 | 5560 | 639 |
| 393 | 20230807 | 122600 | 5096413250 | 5570 | 5570 | 5580 | 5570 | 98 |
| 394 | 20230807 | 122500 | 5095867320 | 5570 | 5570 | 5580 | 5570 | 860 |
| 395 | 20230807 | 122400 | 5091077020 | 5570 | 5570 | 5570 | 5560 | 3821 |
| 396 | 20230807 | 122300 | 5069811900 | 5580 | 5580 | 5590 | 5580 | 803 |
| 397 | 20230807 | 122200 | 5065331150 | 5580 | 5580 | 5580 | 5580 | 1434 |
| 398 | 20230807 | 122100 | 5057329430 | 5590 | 5590 | 5590 | 5590 | 310 |
| 399 | 20230807 | 122000 | 5055596530 | 5580 | 5590 | 5590 | 5580 | 2193 |
| 400 | 20230807 | 121900 | 5043338710 | 5600 | 5600 | 5600 | 5600 | 56 |
| 401 | 20230807 | 121800 | 5043025110 | 5600 | 5590 | 5600 | 5590 | 465 |
| 402 | 20230807 | 121700 | 5040424670 | 5590 | 5590 | 5590 | 5590 | 280 |
| 403 | 20230807 | 121600 | 5038859470 | 5600 | 5600 | 5600 | 5590 | 800 |
| 404 | 20230807 | 121500 | 5034385470 | 5600 | 5600 | 5600 | 5590 | 1907 |
| 405 | 20230807 | 121400 | 5023706800 | 5600 | 5600 | 5600 | 5600 | 1386 |
| 406 | 20230807 | 121300 | 5015945200 | 5600 | 5600 | 5600 | 5600 | 513 |
| 407 | 20230807 | 121200 | 5013072400 | 5590 | 5580 | 5590 | 5580 | 1154 |
| 408 | 20230807 | 121100 | 5006624270 | 5580 | 5580 | 5590 | 5580 | 2630 |
| 409 | 20230807 | 121000 | 4991924320 | 5580 | 5580 | 5580 | 5580 | 2131 |
| 410 | 20230807 | 120900 | 4980033340 | 5580 | 5580 | 5580 | 5580 | 1499 |
| 411 | 20230807 | 120800 | 4971668920 | 5570 | 5580 | 5580 | 5570 | 1936 |
| 412 | 20230807 | 120700 | 4960885380 | 5580 | 5580 | 5580 | 5580 | 561 |
| 413 | 20230807 | 120600 | 4957755000 | 5580 | 5590 | 5590 | 5580 | 349 |
| 414 | 20230807 | 120500 | 4955807250 | 5580 | 5580 | 5580 | 5580 | 1054 |
| 415 | 20230807 | 120400 | 4949925930 | 5580 | 5580 | 5580 | 5580 | 432 |
| 416 | 20230807 | 120300 | 4947515370 | 5580 | 5590 | 5590 | 5580 | 601 |
| 417 | 20230807 | 120200 | 4944161070 | 5590 | 5590 | 5590 | 5590 | 1423 |
| 418 | 20230807 | 120100 | 4936206500 | 5590 | 5590 | 5590 | 5590 | 613 |
| 419 | 20230807 | 120000 | 4932779830 | 5590 | 5590 | 5590 | 5580 | 3165 |
| 420 | 20230807 | 115900 | 4915092740 | 5590 | 5580 | 5590 | 5580 | 435 |
| 421 | 20230807 | 115800 | 4912661120 | 5580 | 5590 | 5590 | 5580 | 553 |
| 422 | 20230807 | 115700 | 4909575220 | 5590 | 5600 | 5600 | 5590 | 1646 |
| 423 | 20230807 | 115600 | 4900373930 | 5590 | 5590 | 5590 | 5580 | 2770 |
| 424 | 20230807 | 115500 | 4884896770 | 5600 | 5600 | 5600 | 5600 | 203 |
| 425 | 20230807 | 115400 | 4883759970 | 5590 | 5590 | 5590 | 5590 | 2514 |
| 426 | 20230807 | 115300 | 4869706710 | 5590 | 5590 | 5590 | 5590 | 402 |
| 427 | 20230807 | 115200 | 4867459530 | 5590 | 5580 | 5590 | 5580 | 571 |
| 428 | 20230807 | 115100 | 4864272700 | 5580 | 5580 | 5590 | 5570 | 6135 |
| 429 | 20230807 | 115000 | 4830070530 | 5590 | 5600 | 5600 | 5590 | 4164 |
| 430 | 20230807 | 114900 | 4806776940 | 5600 | 5600 | 5600 | 5600 | 639 |
| 431 | 20230807 | 114800 | 4803198540 | 5600 | 5610 | 5610 | 5600 | 892 |
| 432 | 20230807 | 114700 | 4798203130 | 5610 | 5610 | 5610 | 5610 | 171 |
| 433 | 20230807 | 114600 | 4797243820 | 5600 | 5590 | 5600 | 5590 | 3310 |
| 434 | 20230807 | 114500 | 4778708410 | 5590 | 5600 | 5600 | 5590 | 2971 |
| 435 | 20230807 | 114400 | 4762071580 | 5590 | 5600 | 5600 | 5590 | 2941 |
| 436 | 20230807 | 114300 | 4745623160 | 5600 | 5600 | 5600 | 5590 | 276 |
| 437 | 20230807 | 114200 | 4744079990 | 5590 | 5600 | 5600 | 5590 | 1193 |
| 438 | 20230807 | 114100 | 4737408780 | 5590 | 5600 | 5600 | 5590 | 4533 |
| 439 | 20230807 | 114000 | 4712024080 | 5600 | 5590 | 5600 | 5590 | 639 |
| 440 | 20230807 | 113900 | 4708449180 | 5590 | 5600 | 5600 | 5590 | 770 |
| 441 | 20230807 | 113800 | 4704139000 | 5600 | 5600 | 5600 | 5600 | 498 |
| 442 | 20230807 | 113700 | 4701350200 | 5600 | 5600 | 5600 | 5600 | 486 |
| 443 | 20230807 | 113600 | 4698628600 | 5590 | 5590 | 5600 | 5590 | 2435 |
| 444 | 20230807 | 113500 | 4685012650 | 5590 | 5580 | 5590 | 5580 | 4792 |
| 445 | 20230807 | 113400 | 4658229580 | 5580 | 5580 | 5580 | 5580 | 1622 |
| 446 | 20230807 | 113300 | 4649178820 | 5580 | 5590 | 5590 | 5580 | 1087 |
| 447 | 20230807 | 113200 | 4643110000 | 5590 | 5580 | 5590 | 5580 | 659 |
| 448 | 20230807 | 113100 | 4639429760 | 5580 | 5580 | 5580 | 5570 | 956 |
| 449 | 20230807 | 113000 | 4634101450 | 5580 | 5580 | 5590 | 5560 | 2563 |
| 450 | 20230807 | 112900 | 4619838630 | 5590 | 5570 | 5590 | 5570 | 1810 |
| 451 | 20230807 | 112800 | 4609739640 | 5570 | 5590 | 5590 | 5570 | 3071 |
| 452 | 20230807 | 112700 | 4592608420 | 5580 | 5580 | 5590 | 5580 | 307 |
| 453 | 20230807 | 112600 | 4590895300 | 5580 | 5580 | 5590 | 5580 | 604 |
| 454 | 20230807 | 112500 | 4587524860 | 5580 | 5590 | 5590 | 5580 | 804 |
| 455 | 20230807 | 112400 | 4583037920 | 5590 | 5580 | 5590 | 5570 | 1917 |
| 456 | 20230807 | 112300 | 4572337670 | 5570 | 5590 | 5590 | 5570 | 2494 |
| 457 | 20230807 | 112200 | 4558437390 | 5580 | 5580 | 5590 | 5580 | 704 |
| 458 | 20230807 | 112100 | 4554509060 | 5590 | 5570 | 5590 | 5570 | 5389 |
| 459 | 20230807 | 112000 | 4524437900 | 5570 | 5580 | 5580 | 5570 | 624 |
| 460 | 20230807 | 111900 | 4520962070 | 5580 | 5570 | 5580 | 5560 | 2416 |
| 461 | 20230807 | 111800 | 4507511360 | 5560 | 5570 | 5570 | 5560 | 154 |
| 462 | 20230807 | 111700 | 4506654400 | 5570 | 5560 | 5570 | 5560 | 746 |
| 463 | 20230807 | 111600 | 4502506490 | 5560 | 5570 | 5570 | 5560 | 260 |
| 464 | 20230807 | 111500 | 4501058300 | 5570 | 5550 | 5570 | 5540 | 2586 |
| 465 | 20230807 | 111400 | 4486710810 | 5550 | 5540 | 5550 | 5540 | 959 |
| 466 | 20230807 | 111300 | 4481397610 | 5540 | 5540 | 5550 | 5540 | 1009 |
| 467 | 20230807 | 111200 | 4475807480 | 5540 | 5560 | 5560 | 5540 | 5942 |
| 468 | 20230807 | 111100 | 4442839810 | 5570 | 5570 | 5570 | 5560 | 3226 |
| 469 | 20230807 | 111000 | 4424874070 | 5570 | 5580 | 5580 | 5570 | 1010 |
| 470 | 20230807 | 110900 | 4419242800 | 5580 | 5580 | 5580 | 5570 | 1333 |
| 471 | 20230807 | 110800 | 4411811460 | 5580 | 5570 | 5580 | 5570 | 1861 |
| 472 | 20230807 | 110700 | 4401436880 | 5570 | 5570 | 5570 | 5570 | 196 |
| 473 | 20230807 | 110600 | 4400345160 | 5570 | 5580 | 5580 | 5570 | 2332 |
| 474 | 20230807 | 110500 | 4387339850 | 5580 | 5590 | 5590 | 5580 | 1261 |
| 475 | 20230807 | 110400 | 4380302140 | 5580 | 5580 | 5590 | 5570 | 4635 |
| 476 | 20230807 | 110300 | 4354452470 | 5580 | 5570 | 5590 | 5570 | 1739 |
| 477 | 20230807 | 110200 | 4344761470 | 5570 | 5600 | 5600 | 5570 | 5120 |
| 478 | 20230807 | 110100 | 4316211570 | 5600 | 5580 | 5600 | 5580 | 6523 |
| 479 | 20230807 | 110000 | 4279762990 | 5590 | 5610 | 5610 | 5590 | 3092 |
| 480 | 20230807 | 105900 | 4262465480 | 5610 | 5610 | 5620 | 5590 | 4041 |
| 481 | 20230807 | 105800 | 4239809670 | 5610 | 5600 | 5610 | 5580 | 16714 |
| 482 | 20230807 | 105700 | 4146248020 | 5580 | 5580 | 5600 | 5570 | 11622 |
| 483 | 20230807 | 105600 | 4081374200 | 5580 | 5520 | 5590 | 5520 | 6854 |
| 484 | 20230807 | 105500 | 4043244690 | 5520 | 5510 | 5530 | 5510 | 4568 |
| 485 | 20230807 | 105400 | 4018054670 | 5510 | 5520 | 5520 | 5510 | 124 |
| 486 | 20230807 | 105300 | 4017370430 | 5520 | 5520 | 5520 | 5510 | 3046 |
| 487 | 20230807 | 105200 | 4000561740 | 5530 | 5520 | 5530 | 5520 | 2737 |
| 488 | 20230807 | 105100 | 3985446550 | 5520 | 5510 | 5520 | 5510 | 959 |
| 489 | 20230807 | 105000 | 3980156260 | 5510 | 5500 | 5510 | 5490 | 3377 |
| 490 | 20230807 | 104900 | 3961572740 | 5490 | 5490 | 5500 | 5490 | 1126 |
| 491 | 20230807 | 104800 | 3955385630 | 5480 | 5490 | 5500 | 5480 | 2820 |
| 492 | 20230807 | 104700 | 3939903520 | 5490 | 5470 | 5490 | 5470 | 5541 |
| 493 | 20230807 | 104600 | 3909553740 | 5460 | 5460 | 5470 | 5450 | 2437 |
| 494 | 20230807 | 104500 | 3896249150 | 5460 | 5470 | 5470 | 5450 | 8945 |
| 495 | 20230807 | 104400 | 3847409960 | 5470 | 5480 | 5480 | 5460 | 8707 |
| 496 | 20230807 | 104300 | 3799794570 | 5480 | 5480 | 5490 | 5470 | 1419 |
| 497 | 20230807 | 104200 | 3792015440 | 5480 | 5480 | 5490 | 5470 | 3012 |
| 498 | 20230807 | 104100 | 3775497010 | 5480 | 5500 | 5500 | 5480 | 13291 |
| 499 | 20230807 | 104000 | 3702580900 | 5500 | 5500 | 5530 | 5500 | 7762 |
| 500 | 20230807 | 103900 | 3659843210 | 5500 | 5500 | 5510 | 5500 | 890 |
| 501 | 20230807 | 103800 | 3654945780 | 5500 | 5500 | 5510 | 5500 | 3185 |
| 502 | 20230807 | 103700 | 3637426280 | 5500 | 5500 | 5500 | 5490 | 1084 |
| 503 | 20230807 | 103600 | 3631464600 | 5500 | 5510 | 5510 | 5500 | 1742 |
| 504 | 20230807 | 103500 | 3621870220 | 5510 | 5500 | 5510 | 5490 | 7942 |
| 505 | 20230807 | 103400 | 3578209180 | 5500 | 5510 | 5520 | 5500 | 721 |
| 506 | 20230807 | 103300 | 3574236450 | 5510 | 5500 | 5530 | 5500 | 2936 |
| 507 | 20230807 | 103200 | 3558065260 | 5500 | 5530 | 5540 | 5490 | 5014 |
| 508 | 20230807 | 103100 | 3530453150 | 5540 | 5550 | 5550 | 5540 | 773 |
| 509 | 20230807 | 103000 | 3526170710 | 5550 | 5550 | 5550 | 5540 | 480 |
| 510 | 20230807 | 102900 | 3523508660 | 5540 | 5550 | 5550 | 5530 | 3114 |
| 511 | 20230807 | 102800 | 3506263340 | 5550 | 5560 | 5560 | 5550 | 3011 |
| 512 | 20230807 | 102700 | 3489539880 | 5570 | 5570 | 5570 | 5560 | 1463 |
| 513 | 20230807 | 102600 | 3481404750 | 5570 | 5570 | 5580 | 5560 | 3461 |
| 514 | 20230807 | 102500 | 3462134640 | 5570 | 5580 | 5580 | 5570 | 678 |
| 515 | 20230807 | 102400 | 3458353470 | 5580 | 5580 | 5580 | 5570 | 2420 |
| 516 | 20230807 | 102300 | 3444856380 | 5600 | 5580 | 5600 | 5580 | 9589 |
| 517 | 20230807 | 102200 | 3391292390 | 5570 | 5560 | 5570 | 5560 | 1237 |
| 518 | 20230807 | 102100 | 3384404320 | 5570 | 5560 | 5570 | 5550 | 3133 |
| 519 | 20230807 | 102000 | 3367001570 | 5560 | 5580 | 5580 | 5560 | 8190 |
| 520 | 20230807 | 101900 | 3321401120 | 5570 | 5570 | 5580 | 5570 | 1169 |
| 521 | 20230807 | 101800 | 3314880970 | 5570 | 5570 | 5580 | 5570 | 2099 |
| 522 | 20230807 | 101700 | 3303188540 | 5580 | 5560 | 5580 | 5560 | 3402 |
| 523 | 20230807 | 101600 | 3284240630 | 5570 | 5590 | 5590 | 5560 | 6260 |
| 524 | 20230807 | 101500 | 3249317110 | 5590 | 5600 | 5600 | 5590 | 9079 |
| 525 | 20230807 | 101400 | 3198492620 | 5600 | 5590 | 5610 | 5580 | 14574 |
| 526 | 20230807 | 101300 | 3116916690 | 5580 | 5560 | 5590 | 5560 | 5155 |
| 527 | 20230807 | 101200 | 3088159430 | 5570 | 5550 | 5570 | 5550 | 10915 |
| 528 | 20230807 | 101100 | 3027451470 | 5550 | 5510 | 5550 | 5510 | 10492 |
| 529 | 20230807 | 101000 | 2969336340 | 5510 | 5480 | 5510 | 5480 | 454 |
| 530 | 20230807 | 100900 | 2966838430 | 5480 | 5490 | 5510 | 5480 | 3953 |
| 531 | 20230807 | 100800 | 2945112190 | 5490 | 5490 | 5490 | 5480 | 801 |
| 532 | 20230807 | 100700 | 2940722490 | 5480 | 5490 | 5500 | 5480 | 4440 |
| 533 | 20230807 | 100600 | 2916360810 | 5480 | 5500 | 5500 | 5480 | 7903 |
| 534 | 20230807 | 100500 | 2872987440 | 5500 | 5490 | 5510 | 5490 | 220 |
| 535 | 20230807 | 100400 | 2871777380 | 5500 | 5490 | 5500 | 5490 | 4964 |
| 536 | 20230807 | 100300 | 2844511760 | 5500 | 5490 | 5500 | 5480 | 5632 |
| 537 | 20230807 | 100200 | 2813557830 | 5490 | 5470 | 5490 | 5460 | 4385 |
| 538 | 20230807 | 100100 | 2789576420 | 5470 | 5480 | 5480 | 5460 | 4973 |
| 539 | 20230807 | 100000 | 2762390230 | 5480 | 5500 | 5510 | 5480 | 3460 |
| 540 | 20230807 | 095900 | 2743408820 | 5500 | 5500 | 5510 | 5490 | 2272 |
| 541 | 20230807 | 095800 | 2730913070 | 5500 | 5480 | 5510 | 5480 | 5275 |
| 542 | 20230807 | 095700 | 2701896070 | 5480 | 5490 | 5520 | 5470 | 7315 |
| 543 | 20230807 | 095600 | 2661819160 | 5480 | 5510 | 5530 | 5480 | 7639 |
| 544 | 20230807 | 095500 | 2619759550 | 5510 | 5540 | 5540 | 5500 | 6980 |
| 545 | 20230807 | 095400 | 2581159330 | 5540 | 5520 | 5550 | 5500 | 2426 |
| 546 | 20230807 | 095300 | 2567741200 | 5480 | 5530 | 5550 | 5400 | 32219 |
| 547 | 20230807 | 095200 | 2391551270 | 5540 | 5530 | 5540 | 5530 | 2235 |
| 548 | 20230807 | 095100 | 2379190290 | 5530 | 5500 | 5560 | 5500 | 3194 |
| 549 | 20230807 | 095000 | 2361522490 | 5500 | 5570 | 5570 | 5480 | 35193 |
| 550 | 20230807 | 094900 | 2167137540 | 5570 | 5550 | 5570 | 5550 | 1919 |
| 551 | 20230807 | 094800 | 2156465160 | 5560 | 5560 | 5560 | 5550 | 2712 |
| 552 | 20230807 | 094700 | 2141386550 | 5550 | 5560 | 5570 | 5550 | 3882 |
| 553 | 20230807 | 094600 | 2119817770 | 5560 | 5550 | 5560 | 5550 | 6662 |
| 554 | 20230807 | 094500 | 2082777880 | 5560 | 5560 | 5570 | 5550 | 853 |
| 555 | 20230807 | 094400 | 2078036440 | 5560 | 5550 | 5570 | 5550 | 858 |
| 556 | 20230807 | 094300 | 2073270930 | 5570 | 5570 | 5580 | 5560 | 2231 |
| 557 | 20230807 | 094200 | 2060860900 | 5570 | 5580 | 5580 | 5560 | 3428 |
| 558 | 20230807 | 094100 | 2041765230 | 5560 | 5570 | 5590 | 5560 | 1020 |
| 559 | 20230807 | 094000 | 2036082370 | 5570 | 5530 | 5580 | 5530 | 10899 |
| 560 | 20230807 | 093900 | 1975423290 | 5550 | 5560 | 5560 | 5530 | 8802 |
| 561 | 20230807 | 093800 | 1926658140 | 5560 | 5570 | 5570 | 5550 | 5897 |
| 562 | 20230807 | 093700 | 1893919950 | 5570 | 5560 | 5570 | 5530 | 7815 |
| 563 | 20230807 | 093600 | 1850582440 | 5550 | 5550 | 5570 | 5540 | 3299 |
| 564 | 20230807 | 093500 | 1832281080 | 5560 | 5570 | 5570 | 5560 | 4380 |
| 565 | 20230807 | 093400 | 1807898710 | 5580 | 5570 | 5580 | 5560 | 1534 |
| 566 | 20230807 | 093300 | 1799354320 | 5570 | 5560 | 5580 | 5560 | 1685 |
| 567 | 20230807 | 093200 | 1789969070 | 5540 | 5540 | 5540 | 5530 | 3345 |
| 568 | 20230807 | 093100 | 1771449090 | 5530 | 5560 | 5570 | 5530 | 4205 |
| 569 | 20230807 | 093000 | 1748146120 | 5580 | 5530 | 5580 | 5530 | 3402 |
| 570 | 20230807 | 092900 | 1729271550 | 5530 | 5560 | 5560 | 5530 | 13645 |
| 571 | 20230807 | 092800 | 1653614840 | 5560 | 5590 | 5590 | 5560 | 3643 |
| 572 | 20230807 | 092700 | 1633349140 | 5590 | 5560 | 5590 | 5550 | 2602 |
| 573 | 20230807 | 092600 | 1618868690 | 5560 | 5570 | 5570 | 5550 | 2755 |
| 574 | 20230807 | 092500 | 1603543000 | 5570 | 5560 | 5570 | 5540 | 11127 |
| 575 | 20230807 | 092400 | 1541644030 | 5550 | 5580 | 5580 | 5550 | 6455 |
| 576 | 20230807 | 092300 | 1505780800 | 5580 | 5570 | 5580 | 5560 | 2822 |
| 577 | 20230807 | 092200 | 1490057660 | 5570 | 5580 | 5590 | 5570 | 5497 |
| 578 | 20230807 | 092100 | 1459379440 | 5590 | 5620 | 5630 | 5590 | 6413 |
| 579 | 20230807 | 092000 | 1423421030 | 5620 | 5630 | 5640 | 5620 | 2799 |
| 580 | 20230807 | 091900 | 1407670350 | 5640 | 5650 | 5650 | 5630 | 2887 |
| 581 | 20230807 | 091800 | 1391387330 | 5650 | 5610 | 5660 | 5610 | 23902 |
| 582 | 20230807 | 091700 | 1256563500 | 5610 | 5620 | 5640 | 5600 | 11546 |
| 583 | 20230807 | 091600 | 1191706190 | 5630 | 5620 | 5630 | 5620 | 5825 |
| 584 | 20230807 | 091500 | 1158930980 | 5630 | 5600 | 5640 | 5600 | 8222 |
| 585 | 20230807 | 091400 | 1112701610 | 5600 | 5600 | 5630 | 5600 | 2911 |
| 586 | 20230807 | 091300 | 1096379770 | 5600 | 5620 | 5630 | 5600 | 9700 |
| 587 | 20230807 | 091200 | 1041944250 | 5630 | 5610 | 5640 | 5610 | 5345 |
| 588 | 20230807 | 091100 | 1011880210 | 5600 | 5620 | 5640 | 5590 | 5071 |
| 589 | 20230807 | 091000 | 983451390 | 5620 | 5590 | 5630 | 5550 | 12620 |
| 590 | 20230807 | 090900 | 912820860 | 5590 | 5570 | 5620 | 5570 | 9378 |
| 591 | 20230807 | 090800 | 860346110 | 5580 | 5620 | 5620 | 5560 | 1818 |
| 592 | 20230807 | 090700 | 850166990 | 5630 | 5530 | 5630 | 5510 | 19177 |
| 593 | 20230807 | 090600 | 743683140 | 5520 | 5540 | 5550 | 5520 | 8992 |
| 594 | 20230807 | 090500 | 693922440 | 5540 | 5510 | 5570 | 5510 | 4377 |
| 595 | 20230807 | 090400 | 669652030 | 5510 | 5500 | 5530 | 5490 | 26912 |
| 596 | 20230807 | 090300 | 521599460 | 5510 | 5620 | 5630 | 5500 | 34568 |
| 597 | 20230807 | 090200 | 329914940 | 5630 | 5620 | 5630 | 5590 | 23377 |
| 598 | 20230807 | 090100 | 198633050 | 5620 | 5690 | 5690 | 5610 | 17860 |
| 599 | 20230807 | 090000 | 97759800 | 5680 | 5580 | 5680 | 5580 | 17433 |