30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 14747 |
| 3 | 20230808 | 185600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20230808 | 185500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20230808 | 185400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20230808 | 185300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20230808 | 185200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20230808 | 185100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20230808 | 185000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20230808 | 184900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20230808 | 184800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20230808 | 184700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20230808 | 184600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20230808 | 184500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20230808 | 184400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20230808 | 184300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20230808 | 184200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20230808 | 184100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20230808 | 184000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20230808 | 183900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20230808 | 183800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20230808 | 183700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20230808 | 183600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20230808 | 183500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20230808 | 183400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20230808 | 183300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20230808 | 183200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20230808 | 183100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20230808 | 183000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20230808 | 182900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20230808 | 182800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20230808 | 182700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 14747 |
| 33 | 20230808 | 182600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20230808 | 182500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20230808 | 182400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20230808 | 182300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20230808 | 182200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20230808 | 182100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20230808 | 182000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20230808 | 181900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20230808 | 181800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20230808 | 181700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20230808 | 181600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20230808 | 181500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20230808 | 181400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20230808 | 181300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20230808 | 181200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20230808 | 181100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20230808 | 181000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20230808 | 180900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20230808 | 180800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20230808 | 180700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20230808 | 180600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20230808 | 180500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20230808 | 180400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20230808 | 180300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20230808 | 180200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20230808 | 180100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20230808 | 180000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20230808 | 175900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20230808 | 175800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20230808 | 175700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 14747 |
| 63 | 20230808 | 175600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20230808 | 175500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20230808 | 175400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20230808 | 175300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20230808 | 175200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20230808 | 175100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20230808 | 175000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20230808 | 174900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20230808 | 174800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20230808 | 174700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20230808 | 174600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20230808 | 174500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20230808 | 174400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20230808 | 174300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20230808 | 174200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20230808 | 174100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20230808 | 174000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20230808 | 173900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20230808 | 173800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20230808 | 173700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20230808 | 173600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20230808 | 173500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20230808 | 173400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20230808 | 173300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20230808 | 173200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20230808 | 173100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20230808 | 173000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20230808 | 172900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20230808 | 172800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20230808 | 172700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 14747 |
| 93 | 20230808 | 172600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20230808 | 172500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20230808 | 172400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20230808 | 172300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20230808 | 172200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20230808 | 172100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20230808 | 172000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20230808 | 171900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20230808 | 171800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20230808 | 171700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20230808 | 171600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20230808 | 171500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20230808 | 171400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20230808 | 171300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20230808 | 171200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20230808 | 171100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20230808 | 171000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20230808 | 170900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20230808 | 170800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20230808 | 170700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20230808 | 170600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20230808 | 170500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20230808 | 170400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20230808 | 170300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20230808 | 170200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20230808 | 170100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20230808 | 170000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20230808 | 165900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20230808 | 165800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20230808 | 165700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 14747 |
| 123 | 20230808 | 165600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20230808 | 165500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20230808 | 165400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20230808 | 165300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20230808 | 165200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20230808 | 165100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20230808 | 165000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20230808 | 164900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20230808 | 164800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20230808 | 164700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20230808 | 164600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20230808 | 164500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20230808 | 164400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20230808 | 164300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20230808 | 164200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20230808 | 164100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20230808 | 164000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20230808 | 163900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20230808 | 163800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20230808 | 163700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20230808 | 163600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20230808 | 163500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20230808 | 163400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20230808 | 163300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20230808 | 163200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20230808 | 163100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20230808 | 163000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20230808 | 162900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20230808 | 162800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20230808 | 162700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 14747 |
| 153 | 20230808 | 162600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20230808 | 162500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20230808 | 162400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20230808 | 162300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20230808 | 162200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20230808 | 162100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20230808 | 162000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20230808 | 161900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20230808 | 161800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20230808 | 161700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20230808 | 161600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20230808 | 161500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20230808 | 161400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20230808 | 161300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20230808 | 161200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20230808 | 161100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20230808 | 161000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20230808 | 160900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20230808 | 160800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20230808 | 160700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20230808 | 160600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20230808 | 160500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20230808 | 160400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20230808 | 160300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20230808 | 160200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20230808 | 160100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20230808 | 160000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20230808 | 155900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20230808 | 155800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20230808 | 155700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 14747 |
| 183 | 20230808 | 155600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20230808 | 155500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20230808 | 155400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20230808 | 155300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20230808 | 155200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20230808 | 155100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20230808 | 155000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20230808 | 154900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20230808 | 154800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20230808 | 154700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20230808 | 154600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20230808 | 154500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20230808 | 154400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20230808 | 154300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20230808 | 154200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20230808 | 154100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20230808 | 154000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20230808 | 153900 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20230808 | 153800 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20230808 | 153700 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20230808 | 153600 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20230808 | 153500 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20230808 | 153400 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20230808 | 153300 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20230808 | 153200 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20230808 | 153100 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20230808 | 153000 | 8104796020 | 5450 | 5450 | 5450 | 5450 | 14747 |
| 210 | 20230808 | 152900 | 8024424870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20230808 | 152800 | 8024424870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20230808 | 152700 | 8024424870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 213 | 20230808 | 152600 | 8024424870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20230808 | 152500 | 8024424870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20230808 | 152400 | 8024424870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20230808 | 152300 | 8024424870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20230808 | 152200 | 8024424870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20230808 | 152100 | 8024424870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20230808 | 152000 | 8024424870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20230808 | 151900 | 8024424870 | 5430 | 5430 | 5440 | 5420 | 3361 |
| 221 | 20230808 | 151800 | 8006179940 | 5430 | 5420 | 5440 | 5420 | 3454 |
| 222 | 20230808 | 151700 | 7987426860 | 5420 | 5420 | 5430 | 5420 | 970 |
| 223 | 20230808 | 151600 | 7982163870 | 5420 | 5420 | 5430 | 5420 | 3399 |
| 224 | 20230808 | 151500 | 7963720800 | 5420 | 5420 | 5430 | 5420 | 271 |
| 225 | 20230808 | 151400 | 7962251750 | 5430 | 5430 | 5430 | 5420 | 402 |
| 226 | 20230808 | 151300 | 7960072830 | 5430 | 5430 | 5430 | 5420 | 981 |
| 227 | 20230808 | 151200 | 7954755330 | 5430 | 5420 | 5430 | 5420 | 383 |
| 228 | 20230808 | 151100 | 7952676170 | 5420 | 5430 | 5440 | 5420 | 1341 |
| 229 | 20230808 | 151000 | 7945400570 | 5440 | 5440 | 5450 | 5430 | 955 |
| 230 | 20230808 | 150900 | 7940210660 | 5440 | 5440 | 5450 | 5440 | 3879 |
| 231 | 20230808 | 150800 | 7919097770 | 5430 | 5430 | 5450 | 5430 | 1825 |
| 232 | 20230808 | 150700 | 7909169780 | 5440 | 5430 | 5450 | 5430 | 728 |
| 233 | 20230808 | 150600 | 7905213680 | 5440 | 5440 | 5450 | 5440 | 1224 |
| 234 | 20230808 | 150500 | 7898550800 | 5440 | 5450 | 5450 | 5440 | 2182 |
| 235 | 20230808 | 150400 | 7886679150 | 5440 | 5430 | 5440 | 5420 | 4881 |
| 236 | 20230808 | 150300 | 7860158390 | 5430 | 5430 | 5440 | 5420 | 2617 |
| 237 | 20230808 | 150200 | 7845947080 | 5440 | 5440 | 5440 | 5420 | 786 |
| 238 | 20230808 | 150100 | 7841678650 | 5440 | 5430 | 5440 | 5410 | 4435 |
| 239 | 20230808 | 150000 | 7817625400 | 5430 | 5430 | 5440 | 5430 | 2723 |
| 240 | 20230808 | 145900 | 7802816650 | 5440 | 5430 | 5440 | 5420 | 3960 |
| 241 | 20230808 | 145800 | 7781298740 | 5430 | 5410 | 5430 | 5410 | 3526 |
| 242 | 20230808 | 145700 | 7762177840 | 5410 | 5420 | 5420 | 5410 | 3215 |
| 243 | 20230808 | 145600 | 7744760490 | 5420 | 5410 | 5430 | 5410 | 3173 |
| 244 | 20230808 | 145500 | 7727532780 | 5430 | 5430 | 5430 | 5410 | 3796 |
| 245 | 20230808 | 145400 | 7706927120 | 5430 | 5420 | 5430 | 5410 | 1263 |
| 246 | 20230808 | 145300 | 7700085410 | 5420 | 5410 | 5420 | 5400 | 1999 |
| 247 | 20230808 | 145200 | 7689266940 | 5410 | 5410 | 5420 | 5400 | 3470 |
| 248 | 20230808 | 145100 | 7670490120 | 5400 | 5400 | 5430 | 5400 | 4962 |
| 249 | 20230808 | 145000 | 7643631290 | 5410 | 5410 | 5410 | 5400 | 1420 |
| 250 | 20230808 | 144900 | 7635952040 | 5420 | 5430 | 5430 | 5410 | 741 |
| 251 | 20230808 | 144800 | 7631936450 | 5420 | 5410 | 5430 | 5410 | 3999 |
| 252 | 20230808 | 144700 | 7610290960 | 5410 | 5420 | 5420 | 5410 | 1315 |
| 253 | 20230808 | 144600 | 7603166920 | 5420 | 5400 | 5420 | 5400 | 1398 |
| 254 | 20230808 | 144500 | 7595600770 | 5400 | 5410 | 5420 | 5400 | 2969 |
| 255 | 20230808 | 144400 | 7579538260 | 5410 | 5420 | 5420 | 5410 | 2537 |
| 256 | 20230808 | 144300 | 7565807880 | 5420 | 5410 | 5420 | 5400 | 2588 |
| 257 | 20230808 | 144200 | 7551798400 | 5410 | 5400 | 5420 | 5400 | 1600 |
| 258 | 20230808 | 144100 | 7543141910 | 5400 | 5400 | 5400 | 5390 | 3819 |
| 259 | 20230808 | 144000 | 7522519320 | 5410 | 5400 | 5410 | 5400 | 1321 |
| 260 | 20230808 | 143900 | 7515385470 | 5400 | 5400 | 5400 | 5380 | 6993 |
| 261 | 20230808 | 143800 | 7477681110 | 5400 | 5420 | 5420 | 5400 | 4500 |
| 262 | 20230808 | 143700 | 7453349220 | 5420 | 5430 | 5430 | 5410 | 898 |
| 263 | 20230808 | 143600 | 7448481810 | 5430 | 5420 | 5430 | 5420 | 803 |
| 264 | 20230808 | 143500 | 7444129450 | 5420 | 5420 | 5430 | 5410 | 1901 |
| 265 | 20230808 | 143400 | 7433830610 | 5430 | 5440 | 5440 | 5420 | 5722 |
| 266 | 20230808 | 143300 | 7402752800 | 5440 | 5410 | 5440 | 5410 | 6102 |
| 267 | 20230808 | 143200 | 7369592800 | 5420 | 5410 | 5420 | 5400 | 3021 |
| 268 | 20230808 | 143100 | 7353256730 | 5400 | 5390 | 5400 | 5390 | 3830 |
| 269 | 20230808 | 143000 | 7332575260 | 5390 | 5390 | 5400 | 5370 | 4501 |
| 270 | 20230808 | 142900 | 7308391170 | 5390 | 5390 | 5390 | 5370 | 6409 |
| 271 | 20230808 | 142800 | 7273903580 | 5390 | 5400 | 5400 | 5390 | 540 |
| 272 | 20230808 | 142700 | 7270992970 | 5390 | 5380 | 5390 | 5370 | 3051 |
| 273 | 20230808 | 142600 | 7254571820 | 5380 | 5400 | 5400 | 5370 | 3509 |
| 274 | 20230808 | 142500 | 7235676420 | 5400 | 5390 | 5410 | 5370 | 3187 |
| 275 | 20230808 | 142400 | 7218522110 | 5400 | 5400 | 5400 | 5370 | 3489 |
| 276 | 20230808 | 142300 | 7199709250 | 5400 | 5400 | 5400 | 5390 | 2275 |
| 277 | 20230808 | 142200 | 7187424550 | 5410 | 5380 | 5410 | 5380 | 5050 |
| 278 | 20230808 | 142100 | 7160197930 | 5380 | 5380 | 5380 | 5360 | 6636 |
| 279 | 20230808 | 142000 | 7124522150 | 5380 | 5390 | 5390 | 5360 | 9802 |
| 280 | 20230808 | 141900 | 7071798710 | 5400 | 5400 | 5400 | 5380 | 11938 |
| 281 | 20230808 | 141800 | 7007470150 | 5400 | 5400 | 5400 | 5390 | 5379 |
| 282 | 20230808 | 141700 | 6978451030 | 5400 | 5400 | 5400 | 5390 | 1967 |
| 283 | 20230808 | 141600 | 6967844760 | 5400 | 5400 | 5400 | 5390 | 7996 |
| 284 | 20230808 | 141500 | 6924684590 | 5400 | 5390 | 5400 | 5390 | 3444 |
| 285 | 20230808 | 141400 | 6906113370 | 5390 | 5430 | 5430 | 5390 | 24253 |
| 286 | 20230808 | 141300 | 6775028250 | 5430 | 5420 | 5430 | 5420 | 4245 |
| 287 | 20230808 | 141200 | 6752017750 | 5420 | 5430 | 5430 | 5420 | 1198 |
| 288 | 20230808 | 141100 | 6745516380 | 5430 | 5430 | 5430 | 5420 | 3416 |
| 289 | 20230808 | 141000 | 6726970680 | 5430 | 5430 | 5430 | 5420 | 1454 |
| 290 | 20230808 | 140900 | 6719088890 | 5420 | 5440 | 5440 | 5420 | 3360 |
| 291 | 20230808 | 140800 | 6700843020 | 5440 | 5420 | 5440 | 5420 | 923 |
| 292 | 20230808 | 140700 | 6695836300 | 5420 | 5430 | 5440 | 5420 | 2423 |
| 293 | 20230808 | 140600 | 6682680200 | 5430 | 5430 | 5440 | 5430 | 1632 |
| 294 | 20230808 | 140500 | 6673818430 | 5440 | 5440 | 5440 | 5420 | 2842 |
| 295 | 20230808 | 140400 | 6658385810 | 5430 | 5440 | 5440 | 5430 | 865 |
| 296 | 20230808 | 140300 | 6653682850 | 5450 | 5450 | 5450 | 5440 | 1566 |
| 297 | 20230808 | 140200 | 6645163760 | 5450 | 5450 | 5450 | 5450 | 51 |
| 298 | 20230808 | 140100 | 6644885810 | 5450 | 5450 | 5450 | 5440 | 828 |
| 299 | 20230808 | 140000 | 6640378320 | 5450 | 5450 | 5450 | 5440 | 172 |
| 300 | 20230808 | 135900 | 6639441180 | 5450 | 5450 | 5450 | 5440 | 885 |
| 301 | 20230808 | 135800 | 6634625790 | 5450 | 5440 | 5450 | 5440 | 126 |
| 302 | 20230808 | 135700 | 6633940290 | 5440 | 5430 | 5440 | 5430 | 21 |
| 303 | 20230808 | 135600 | 6633826060 | 5440 | 5440 | 5440 | 5430 | 662 |
| 304 | 20230808 | 135500 | 6630230860 | 5440 | 5430 | 5440 | 5430 | 162 |
| 305 | 20230808 | 135400 | 6629349670 | 5440 | 5430 | 5440 | 5430 | 1050 |
| 306 | 20230808 | 135300 | 6623648050 | 5430 | 5450 | 5450 | 5430 | 4572 |
| 307 | 20230808 | 135200 | 6598793770 | 5450 | 5440 | 5450 | 5440 | 334 |
| 308 | 20230808 | 135100 | 6596976650 | 5440 | 5450 | 5450 | 5440 | 240 |
| 309 | 20230808 | 135000 | 6595670750 | 5440 | 5440 | 5440 | 5430 | 404 |
| 310 | 20230808 | 134900 | 6593473200 | 5440 | 5450 | 5450 | 5440 | 2235 |
| 311 | 20230808 | 134800 | 6581313950 | 5440 | 5440 | 5440 | 5430 | 248 |
| 312 | 20230808 | 134700 | 6579965890 | 5440 | 5440 | 5440 | 5440 | 221 |
| 313 | 20230808 | 134600 | 6578763650 | 5440 | 5440 | 5440 | 5440 | 149 |
| 314 | 20230808 | 134500 | 6577953090 | 5440 | 5440 | 5450 | 5430 | 6002 |
| 315 | 20230808 | 134400 | 6545302440 | 5440 | 5440 | 5440 | 5430 | 1862 |
| 316 | 20230808 | 134300 | 6535183690 | 5440 | 5440 | 5440 | 5430 | 138 |
| 317 | 20230808 | 134200 | 6534434170 | 5440 | 5450 | 5450 | 5430 | 1159 |
| 318 | 20230808 | 134100 | 6528133050 | 5450 | 5450 | 5450 | 5440 | 51 |
| 319 | 20230808 | 134000 | 6527855460 | 5440 | 5430 | 5440 | 5430 | 941 |
| 320 | 20230808 | 133900 | 6522741690 | 5440 | 5440 | 5440 | 5430 | 900 |
| 321 | 20230808 | 133800 | 6517854580 | 5430 | 5440 | 5440 | 5430 | 1051 |
| 322 | 20230808 | 133700 | 6512146510 | 5430 | 5440 | 5440 | 5430 | 5221 |
| 323 | 20230808 | 133600 | 6483744520 | 5450 | 5450 | 5450 | 5450 | 377 |
| 324 | 20230808 | 133500 | 6481689870 | 5450 | 5450 | 5460 | 5440 | 5170 |
| 325 | 20230808 | 133400 | 6453522680 | 5460 | 5460 | 5470 | 5460 | 1370 |
| 326 | 20230808 | 133300 | 6446038310 | 5460 | 5440 | 5460 | 5440 | 5283 |
| 327 | 20230808 | 133200 | 6417247000 | 5440 | 5430 | 5440 | 5430 | 1023 |
| 328 | 20230808 | 133100 | 6411686910 | 5430 | 5420 | 5440 | 5420 | 532 |
| 329 | 20230808 | 133000 | 6408798130 | 5430 | 5440 | 5440 | 5420 | 3542 |
| 330 | 20230808 | 132900 | 6389585820 | 5440 | 5440 | 5440 | 5430 | 50 |
| 331 | 20230808 | 132800 | 6389314230 | 5440 | 5430 | 5440 | 5410 | 4433 |
| 332 | 20230808 | 132700 | 6365291360 | 5430 | 5440 | 5440 | 5420 | 1588 |
| 333 | 20230808 | 132600 | 6356670430 | 5440 | 5440 | 5440 | 5440 | 116 |
| 334 | 20230808 | 132500 | 6356039390 | 5440 | 5430 | 5440 | 5420 | 1171 |
| 335 | 20230808 | 132400 | 6349685850 | 5430 | 5430 | 5430 | 5420 | 1946 |
| 336 | 20230808 | 132300 | 6339137460 | 5430 | 5430 | 5430 | 5420 | 2902 |
| 337 | 20230808 | 132200 | 6323390820 | 5430 | 5440 | 5440 | 5420 | 963 |
| 338 | 20230808 | 132100 | 6318162300 | 5440 | 5420 | 5440 | 5410 | 3905 |
| 339 | 20230808 | 132000 | 6297025310 | 5410 | 5430 | 5430 | 5410 | 8398 |
| 340 | 20230808 | 131900 | 6251503600 | 5420 | 5440 | 5450 | 5420 | 6380 |
| 341 | 20230808 | 131800 | 6216825870 | 5440 | 5450 | 5450 | 5440 | 620 |
| 342 | 20230808 | 131700 | 6213447430 | 5450 | 5450 | 5450 | 5440 | 260 |
| 343 | 20230808 | 131600 | 6212030920 | 5450 | 5420 | 5450 | 5420 | 6450 |
| 344 | 20230808 | 131500 | 6177060200 | 5430 | 5440 | 5440 | 5420 | 4103 |
| 345 | 20230808 | 131400 | 6154794130 | 5440 | 5430 | 5440 | 5430 | 1204 |
| 346 | 20230808 | 131300 | 6148246920 | 5430 | 5440 | 5440 | 5420 | 10103 |
| 347 | 20230808 | 131200 | 6093355240 | 5440 | 5450 | 5450 | 5440 | 568 |
| 348 | 20230808 | 131100 | 6090260070 | 5450 | 5450 | 5450 | 5450 | 6 |
| 349 | 20230808 | 131000 | 6090227370 | 5450 | 5450 | 5460 | 5450 | 1558 |
| 350 | 20230808 | 130900 | 6081726770 | 5450 | 5450 | 5460 | 5450 | 804 |
| 351 | 20230808 | 130800 | 6077337970 | 5450 | 5440 | 5450 | 5440 | 2224 |
| 352 | 20230808 | 130700 | 6065234270 | 5440 | 5440 | 5450 | 5440 | 1162 |
| 353 | 20230808 | 130600 | 6058910790 | 5450 | 5450 | 5450 | 5440 | 900 |
| 354 | 20230808 | 130500 | 6054014210 | 5450 | 5440 | 5450 | 5440 | 1515 |
| 355 | 20230808 | 130400 | 6045759110 | 5440 | 5440 | 5440 | 5430 | 3090 |
| 356 | 20230808 | 130300 | 6028960040 | 5440 | 5440 | 5440 | 5430 | 11494 |
| 357 | 20230808 | 130200 | 5966454200 | 5430 | 5440 | 5440 | 5420 | 13838 |
| 358 | 20230808 | 130100 | 5891257970 | 5440 | 5460 | 5460 | 5440 | 7099 |
| 359 | 20230808 | 130000 | 5852578340 | 5460 | 5470 | 5470 | 5460 | 262 |
| 360 | 20230808 | 125900 | 5851147800 | 5470 | 5470 | 5470 | 5460 | 640 |
| 361 | 20230808 | 125800 | 5847647420 | 5480 | 5460 | 5480 | 5460 | 14 |
| 362 | 20230808 | 125700 | 5847570930 | 5460 | 5460 | 5460 | 5450 | 3726 |
| 363 | 20230808 | 125600 | 5827245540 | 5470 | 5460 | 5470 | 5460 | 577 |
| 364 | 20230808 | 125500 | 5824094320 | 5450 | 5460 | 5460 | 5450 | 5229 |
| 365 | 20230808 | 125400 | 5795562360 | 5470 | 5470 | 5470 | 5470 | 768 |
| 366 | 20230808 | 125300 | 5791361400 | 5470 | 5460 | 5470 | 5460 | 833 |
| 367 | 20230808 | 125200 | 5786805390 | 5460 | 5480 | 5480 | 5460 | 3244 |
| 368 | 20230808 | 125100 | 5769065510 | 5480 | 5490 | 5490 | 5470 | 4764 |
| 369 | 20230808 | 125000 | 5742957930 | 5490 | 5490 | 5490 | 5480 | 358 |
| 370 | 20230808 | 124900 | 5740994080 | 5490 | 5490 | 5490 | 5480 | 2816 |
| 371 | 20230808 | 124800 | 5725536870 | 5490 | 5490 | 5490 | 5480 | 982 |
| 372 | 20230808 | 124700 | 5720152000 | 5490 | 5480 | 5490 | 5480 | 337 |
| 373 | 20230808 | 124600 | 5718305140 | 5480 | 5480 | 5480 | 5480 | 2680 |
| 374 | 20230808 | 124500 | 5703618740 | 5470 | 5480 | 5480 | 5470 | 590 |
| 375 | 20230808 | 124400 | 5700387400 | 5480 | 5480 | 5480 | 5480 | 56 |
| 376 | 20230808 | 124300 | 5700080520 | 5470 | 5470 | 5470 | 5460 | 1208 |
| 377 | 20230808 | 124200 | 5693472770 | 5470 | 5470 | 5490 | 5460 | 893 |
| 378 | 20230808 | 124100 | 5688589270 | 5470 | 5480 | 5490 | 5470 | 4675 |
| 379 | 20230808 | 124000 | 5663010020 | 5490 | 5480 | 5490 | 5480 | 6058 |
| 380 | 20230808 | 123900 | 5629788290 | 5490 | 5490 | 5500 | 5480 | 464 |
| 381 | 20230808 | 123800 | 5627241770 | 5500 | 5490 | 5500 | 5490 | 1445 |
| 382 | 20230808 | 123700 | 5619308210 | 5490 | 5490 | 5500 | 5490 | 137 |
| 383 | 20230808 | 123600 | 5618555850 | 5490 | 5480 | 5500 | 5480 | 490 |
| 384 | 20230808 | 123500 | 5615865820 | 5490 | 5490 | 5490 | 5490 | 1504 |
| 385 | 20230808 | 123400 | 5607608860 | 5490 | 5500 | 5500 | 5490 | 660 |
| 386 | 20230808 | 123300 | 5603984550 | 5500 | 5500 | 5500 | 5490 | 691 |
| 387 | 20230808 | 123200 | 5600189400 | 5500 | 5490 | 5500 | 5490 | 1521 |
| 388 | 20230808 | 123100 | 5591827240 | 5500 | 5490 | 5510 | 5480 | 4356 |
| 389 | 20230808 | 123000 | 5567870180 | 5500 | 5480 | 5500 | 5480 | 866 |
| 390 | 20230808 | 122900 | 5563123460 | 5480 | 5470 | 5490 | 5470 | 10064 |
| 391 | 20230808 | 122800 | 5507885520 | 5480 | 5470 | 5480 | 5460 | 1703 |
| 392 | 20230808 | 122700 | 5498570660 | 5470 | 5480 | 5480 | 5470 | 1650 |
| 393 | 20230808 | 122600 | 5489534970 | 5470 | 5490 | 5490 | 5470 | 2468 |
| 394 | 20230808 | 122500 | 5476016180 | 5480 | 5490 | 5500 | 5480 | 443 |
| 395 | 20230808 | 122400 | 5473586480 | 5500 | 5480 | 5500 | 5480 | 122 |
| 396 | 20230808 | 122300 | 5472916320 | 5500 | 5500 | 5500 | 5480 | 714 |
| 397 | 20230808 | 122200 | 5468989370 | 5500 | 5490 | 5500 | 5480 | 9614 |
| 398 | 20230808 | 122100 | 5416118860 | 5490 | 5500 | 5500 | 5490 | 1624 |
| 399 | 20230808 | 122000 | 5407186870 | 5500 | 5470 | 5500 | 5470 | 1690 |
| 400 | 20230808 | 121900 | 5397901000 | 5480 | 5480 | 5480 | 5480 | 627 |
| 401 | 20230808 | 121800 | 5394465040 | 5480 | 5490 | 5500 | 5460 | 5069 |
| 402 | 20230808 | 121700 | 5366715700 | 5500 | 5500 | 5500 | 5500 | 3092 |
| 403 | 20230808 | 121600 | 5349709700 | 5510 | 5510 | 5510 | 5500 | 190 |
| 404 | 20230808 | 121500 | 5348664370 | 5510 | 5490 | 5510 | 5490 | 3195 |
| 405 | 20230808 | 121400 | 5331111240 | 5500 | 5490 | 5500 | 5490 | 262 |
| 406 | 20230808 | 121300 | 5329672360 | 5490 | 5490 | 5490 | 5490 | 738 |
| 407 | 20230808 | 121200 | 5325620740 | 5490 | 5490 | 5490 | 5480 | 2858 |
| 408 | 20230808 | 121100 | 5309954150 | 5490 | 5490 | 5490 | 5480 | 2323 |
| 409 | 20230808 | 121000 | 5297204940 | 5490 | 5490 | 5500 | 5490 | 976 |
| 410 | 20230808 | 120900 | 5291838040 | 5500 | 5480 | 5500 | 5480 | 421 |
| 411 | 20230808 | 120800 | 5289530620 | 5490 | 5480 | 5490 | 5480 | 70 |
| 412 | 20230808 | 120700 | 5289146490 | 5480 | 5480 | 5500 | 5480 | 3554 |
| 413 | 20230808 | 120600 | 5269653190 | 5490 | 5490 | 5490 | 5490 | 639 |
| 414 | 20230808 | 120500 | 5266145080 | 5490 | 5490 | 5490 | 5480 | 2605 |
| 415 | 20230808 | 120400 | 5251859340 | 5490 | 5490 | 5500 | 5490 | 2884 |
| 416 | 20230808 | 120300 | 5236015780 | 5500 | 5490 | 5500 | 5490 | 607 |
| 417 | 20230808 | 120200 | 5232679230 | 5500 | 5500 | 5500 | 5480 | 1322 |
| 418 | 20230808 | 120100 | 5225411570 | 5500 | 5500 | 5500 | 5480 | 588 |
| 419 | 20230808 | 120000 | 5222182830 | 5510 | 5500 | 5510 | 5500 | 389 |
| 420 | 20230808 | 115900 | 5220041190 | 5500 | 5490 | 5520 | 5490 | 173 |
| 421 | 20230808 | 115800 | 5219088700 | 5480 | 5480 | 5480 | 5470 | 1247 |
| 422 | 20230808 | 115700 | 5212264360 | 5470 | 5490 | 5490 | 5470 | 4509 |
| 423 | 20230808 | 115600 | 5187558470 | 5480 | 5490 | 5500 | 5480 | 502 |
| 424 | 20230808 | 115500 | 5184802460 | 5490 | 5490 | 5490 | 5480 | 499 |
| 425 | 20230808 | 115400 | 5182062970 | 5490 | 5480 | 5490 | 5480 | 1187 |
| 426 | 20230808 | 115300 | 5175547970 | 5490 | 5490 | 5490 | 5480 | 3509 |
| 427 | 20230808 | 115200 | 5156291550 | 5490 | 5490 | 5490 | 5490 | 475 |
| 428 | 20230808 | 115100 | 5153683800 | 5490 | 5490 | 5490 | 5480 | 721 |
| 429 | 20230808 | 115000 | 5149732530 | 5480 | 5500 | 5500 | 5480 | 1894 |
| 430 | 20230808 | 114900 | 5139328000 | 5500 | 5500 | 5500 | 5490 | 3429 |
| 431 | 20230808 | 114800 | 5120485410 | 5500 | 5500 | 5500 | 5500 | 2068 |
| 432 | 20230808 | 114700 | 5109111410 | 5500 | 5500 | 5500 | 5500 | 531 |
| 433 | 20230808 | 114600 | 5106190910 | 5500 | 5500 | 5520 | 5500 | 1650 |
| 434 | 20230808 | 114500 | 5097115850 | 5500 | 5490 | 5500 | 5490 | 537 |
| 435 | 20230808 | 114400 | 5094162500 | 5500 | 5500 | 5500 | 5490 | 182 |
| 436 | 20230808 | 114300 | 5093161550 | 5500 | 5500 | 5500 | 5480 | 1444 |
| 437 | 20230808 | 114200 | 5085238070 | 5490 | 5520 | 5520 | 5490 | 5898 |
| 438 | 20230808 | 114100 | 5052794140 | 5530 | 5520 | 5530 | 5510 | 544 |
| 439 | 20230808 | 114000 | 5049792940 | 5530 | 5530 | 5530 | 5520 | 993 |
| 440 | 20230808 | 113900 | 5044306950 | 5530 | 5520 | 5530 | 5520 | 807 |
| 441 | 20230808 | 113800 | 5039852260 | 5520 | 5510 | 5530 | 5510 | 326 |
| 442 | 20230808 | 113700 | 5038052740 | 5510 | 5490 | 5510 | 5490 | 1411 |
| 443 | 20230808 | 113600 | 5030297410 | 5490 | 5500 | 5500 | 5490 | 14 |
| 444 | 20230808 | 113500 | 5030220430 | 5500 | 5500 | 5500 | 5500 | 100 |
| 445 | 20230808 | 113400 | 5029670430 | 5500 | 5490 | 5500 | 5490 | 727 |
| 446 | 20230808 | 113300 | 5025678190 | 5500 | 5480 | 5500 | 5470 | 1107 |
| 447 | 20230808 | 113200 | 5019618660 | 5470 | 5500 | 5500 | 5470 | 3893 |
| 448 | 20230808 | 113100 | 4998307390 | 5500 | 5490 | 5500 | 5480 | 2336 |
| 449 | 20230808 | 113000 | 4985504890 | 5510 | 5480 | 5520 | 5480 | 444 |
| 450 | 20230808 | 112900 | 4983068260 | 5480 | 5500 | 5500 | 5470 | 5578 |
| 451 | 20230808 | 112800 | 4952466580 | 5500 | 5500 | 5500 | 5500 | 1385 |
| 452 | 20230808 | 112700 | 4944849080 | 5500 | 5500 | 5510 | 5490 | 4560 |
| 453 | 20230808 | 112600 | 4919730220 | 5490 | 5480 | 5490 | 5480 | 473 |
| 454 | 20230808 | 112500 | 4917134750 | 5480 | 5480 | 5490 | 5480 | 3365 |
| 455 | 20230808 | 112400 | 4898690920 | 5480 | 5470 | 5490 | 5470 | 7454 |
| 456 | 20230808 | 112300 | 4857802290 | 5470 | 5480 | 5490 | 5450 | 24405 |
| 457 | 20230808 | 112200 | 4724438320 | 5480 | 5530 | 5540 | 5480 | 32948 |
| 458 | 20230808 | 112100 | 4543207010 | 5510 | 5520 | 5520 | 5510 | 2172 |
| 459 | 20230808 | 112000 | 4531226530 | 5520 | 5510 | 5520 | 5510 | 596 |
| 460 | 20230808 | 111900 | 4527941510 | 5510 | 5520 | 5520 | 5510 | 10247 |
| 461 | 20230808 | 111800 | 4471453330 | 5520 | 5530 | 5530 | 5520 | 888 |
| 462 | 20230808 | 111700 | 4466544340 | 5530 | 5530 | 5530 | 5520 | 605 |
| 463 | 20230808 | 111600 | 4463200630 | 5530 | 5530 | 5530 | 5530 | 1235 |
| 464 | 20230808 | 111500 | 4456371080 | 5520 | 5530 | 5540 | 5520 | 823 |
| 465 | 20230808 | 111400 | 4451824400 | 5520 | 5510 | 5520 | 5510 | 555 |
| 466 | 20230808 | 111300 | 4448762070 | 5510 | 5530 | 5530 | 5510 | 6363 |
| 467 | 20230808 | 111200 | 4413668580 | 5530 | 5530 | 5530 | 5520 | 2080 |
| 468 | 20230808 | 111100 | 4402172760 | 5530 | 5530 | 5540 | 5530 | 3586 |
| 469 | 20230808 | 111000 | 4382339950 | 5530 | 5530 | 5540 | 5530 | 1169 |
| 470 | 20230808 | 110900 | 4375871080 | 5530 | 5550 | 5550 | 5530 | 3014 |
| 471 | 20230808 | 110800 | 4359182830 | 5550 | 5540 | 5550 | 5540 | 1961 |
| 472 | 20230808 | 110700 | 4348302310 | 5540 | 5540 | 5540 | 5530 | 490 |
| 473 | 20230808 | 110600 | 4345589430 | 5540 | 5540 | 5540 | 5530 | 924 |
| 474 | 20230808 | 110500 | 4340474330 | 5540 | 5530 | 5540 | 5530 | 557 |
| 475 | 20230808 | 110400 | 4337393150 | 5540 | 5540 | 5550 | 5530 | 1723 |
| 476 | 20230808 | 110300 | 4327847550 | 5540 | 5540 | 5540 | 5530 | 776 |
| 477 | 20230808 | 110200 | 4323554700 | 5540 | 5550 | 5550 | 5540 | 1789 |
| 478 | 20230808 | 110100 | 4313640960 | 5550 | 5530 | 5550 | 5530 | 2812 |
| 479 | 20230808 | 110000 | 4298076490 | 5530 | 5530 | 5540 | 5530 | 2852 |
| 480 | 20230808 | 105900 | 4282304090 | 5540 | 5560 | 5560 | 5540 | 3789 |
| 481 | 20230808 | 105800 | 4261281440 | 5560 | 5570 | 5580 | 5560 | 2072 |
| 482 | 20230808 | 105700 | 4249746900 | 5570 | 5560 | 5570 | 5550 | 2909 |
| 483 | 20230808 | 105600 | 4233571700 | 5560 | 5570 | 5570 | 5560 | 1682 |
| 484 | 20230808 | 105500 | 4224205820 | 5570 | 5590 | 5590 | 5570 | 1152 |
| 485 | 20230808 | 105400 | 4217780650 | 5580 | 5590 | 5590 | 5580 | 451 |
| 486 | 20230808 | 105300 | 4215263770 | 5590 | 5590 | 5590 | 5590 | 533 |
| 487 | 20230808 | 105200 | 4212284300 | 5590 | 5600 | 5610 | 5590 | 2182 |
| 488 | 20230808 | 105100 | 4200072050 | 5600 | 5610 | 5610 | 5600 | 251 |
| 489 | 20230808 | 105000 | 4198664340 | 5600 | 5620 | 5620 | 5600 | 5981 |
| 490 | 20230808 | 104900 | 4165111810 | 5620 | 5620 | 5620 | 5620 | 75 |
| 491 | 20230808 | 104800 | 4164690310 | 5620 | 5620 | 5630 | 5620 | 613 |
| 492 | 20230808 | 104700 | 4161244690 | 5630 | 5620 | 5630 | 5620 | 1801 |
| 493 | 20230808 | 104600 | 4151114740 | 5600 | 5590 | 5610 | 5590 | 155 |
| 494 | 20230808 | 104500 | 4150245910 | 5590 | 5610 | 5610 | 5590 | 12721 |
| 495 | 20230808 | 104400 | 4079007290 | 5610 | 5620 | 5630 | 5610 | 4878 |
| 496 | 20230808 | 104300 | 4051588850 | 5630 | 5630 | 5630 | 5610 | 8658 |
| 497 | 20230808 | 104200 | 4002936020 | 5630 | 5610 | 5630 | 5600 | 3351 |
| 498 | 20230808 | 104100 | 3984127220 | 5610 | 5600 | 5610 | 5600 | 1701 |
| 499 | 20230808 | 104000 | 3974596360 | 5600 | 5600 | 5600 | 5600 | 43 |
| 500 | 20230808 | 103900 | 3974355560 | 5600 | 5600 | 5600 | 5590 | 3961 |
| 501 | 20230808 | 103800 | 3952175110 | 5600 | 5580 | 5610 | 5580 | 1557 |
| 502 | 20230808 | 103700 | 3943461090 | 5580 | 5580 | 5580 | 5570 | 1631 |
| 503 | 20230808 | 103600 | 3934362500 | 5580 | 5570 | 5580 | 5550 | 3068 |
| 504 | 20230808 | 103500 | 3917312870 | 5570 | 5610 | 5610 | 5570 | 2993 |
| 505 | 20230808 | 103400 | 3900557970 | 5610 | 5620 | 5620 | 5610 | 1947 |
| 506 | 20230808 | 103300 | 3889624550 | 5620 | 5600 | 5620 | 5600 | 1821 |
| 507 | 20230808 | 103200 | 3879408800 | 5600 | 5580 | 5610 | 5580 | 1967 |
| 508 | 20230808 | 103100 | 3868395380 | 5580 | 5580 | 5600 | 5560 | 3620 |
| 509 | 20230808 | 103000 | 3848233950 | 5580 | 5580 | 5580 | 5570 | 579 |
| 510 | 20230808 | 102900 | 3845003220 | 5570 | 5580 | 5580 | 5570 | 1235 |
| 511 | 20230808 | 102800 | 3838114140 | 5580 | 5570 | 5590 | 5570 | 1492 |
| 512 | 20230808 | 102700 | 3829802410 | 5570 | 5590 | 5590 | 5570 | 2892 |
| 513 | 20230808 | 102600 | 3813686790 | 5590 | 5610 | 5620 | 5580 | 5725 |
| 514 | 20230808 | 102500 | 3781629740 | 5610 | 5580 | 5610 | 5580 | 3512 |
| 515 | 20230808 | 102400 | 3761973160 | 5580 | 5580 | 5590 | 5560 | 4133 |
| 516 | 20230808 | 102300 | 3738940010 | 5580 | 5560 | 5580 | 5560 | 2844 |
| 517 | 20230808 | 102200 | 3723103180 | 5560 | 5560 | 5560 | 5550 | 3503 |
| 518 | 20230808 | 102100 | 3703640010 | 5560 | 5570 | 5570 | 5550 | 1699 |
| 519 | 20230808 | 102000 | 3694192650 | 5560 | 5560 | 5580 | 5560 | 795 |
| 520 | 20230808 | 101900 | 3689770550 | 5560 | 5580 | 5590 | 5560 | 9880 |
| 521 | 20230808 | 101800 | 3634665770 | 5590 | 5590 | 5590 | 5580 | 3198 |
| 522 | 20230808 | 101700 | 3616791580 | 5590 | 5600 | 5610 | 5590 | 8597 |
| 523 | 20230808 | 101600 | 3568649660 | 5600 | 5600 | 5630 | 5600 | 4395 |
| 524 | 20230808 | 101500 | 3544009350 | 5600 | 5610 | 5610 | 5600 | 3514 |
| 525 | 20230808 | 101400 | 3524319590 | 5620 | 5630 | 5650 | 5610 | 5538 |
| 526 | 20230808 | 101300 | 3493169280 | 5630 | 5640 | 5640 | 5630 | 2800 |
| 527 | 20230808 | 101200 | 3477394080 | 5640 | 5700 | 5700 | 5630 | 5100 |
| 528 | 20230808 | 101100 | 3448551500 | 5700 | 5640 | 5700 | 5640 | 37642 |
| 529 | 20230808 | 101000 | 3234746830 | 5640 | 5640 | 5640 | 5630 | 1106 |
| 530 | 20230808 | 100900 | 3228509000 | 5640 | 5640 | 5640 | 5630 | 1727 |
| 531 | 20230808 | 100800 | 3218769350 | 5640 | 5650 | 5650 | 5640 | 1436 |
| 532 | 20230808 | 100700 | 3210655960 | 5650 | 5650 | 5650 | 5650 | 1250 |
| 533 | 20230808 | 100600 | 3203593460 | 5650 | 5670 | 5680 | 5650 | 6016 |
| 534 | 20230808 | 100500 | 3169505490 | 5670 | 5630 | 5670 | 5630 | 13099 |
| 535 | 20230808 | 100400 | 3095555070 | 5630 | 5620 | 5630 | 5620 | 996 |
| 536 | 20230808 | 100300 | 3089954000 | 5620 | 5630 | 5630 | 5610 | 4977 |
| 537 | 20230808 | 100200 | 3061997000 | 5630 | 5630 | 5630 | 5630 | 825 |
| 538 | 20230808 | 100100 | 3057352250 | 5630 | 5640 | 5650 | 5630 | 2493 |
| 539 | 20230808 | 100000 | 3043304250 | 5640 | 5640 | 5650 | 5640 | 939 |
| 540 | 20230808 | 095900 | 3038008190 | 5640 | 5640 | 5640 | 5630 | 228 |
| 541 | 20230808 | 095800 | 3036722600 | 5640 | 5650 | 5650 | 5630 | 2182 |
| 542 | 20230808 | 095700 | 3024394870 | 5650 | 5670 | 5670 | 5650 | 5602 |
| 543 | 20230808 | 095600 | 2992684600 | 5670 | 5660 | 5680 | 5660 | 9204 |
| 544 | 20230808 | 095500 | 2940494390 | 5660 | 5640 | 5680 | 5640 | 11930 |
| 545 | 20230808 | 095400 | 2872940540 | 5650 | 5640 | 5650 | 5640 | 2159 |
| 546 | 20230808 | 095300 | 2860762540 | 5640 | 5630 | 5650 | 5630 | 4158 |
| 547 | 20230808 | 095200 | 2837327820 | 5640 | 5630 | 5640 | 5630 | 2872 |
| 548 | 20230808 | 095100 | 2821129750 | 5640 | 5670 | 5680 | 5620 | 7682 |
| 549 | 20230808 | 095000 | 2777591960 | 5670 | 5600 | 5670 | 5600 | 28751 |
| 550 | 20230808 | 094900 | 2615248570 | 5600 | 5600 | 5610 | 5590 | 3640 |
| 551 | 20230808 | 094800 | 2594870520 | 5610 | 5620 | 5630 | 5600 | 3913 |
| 552 | 20230808 | 094700 | 2572891580 | 5630 | 5640 | 5640 | 5630 | 2087 |
| 553 | 20230808 | 094600 | 2561141740 | 5640 | 5620 | 5640 | 5620 | 6351 |
| 554 | 20230808 | 094500 | 2525416570 | 5620 | 5610 | 5620 | 5610 | 275 |
| 555 | 20230808 | 094400 | 2523873680 | 5610 | 5610 | 5620 | 5610 | 757 |
| 556 | 20230808 | 094300 | 2519626570 | 5610 | 5610 | 5610 | 5600 | 4991 |
| 557 | 20230808 | 094200 | 2491630330 | 5610 | 5610 | 5620 | 5600 | 2793 |
| 558 | 20230808 | 094100 | 2475959400 | 5600 | 5570 | 5610 | 5570 | 3455 |
| 559 | 20230808 | 094000 | 2456605290 | 5600 | 5580 | 5620 | 5570 | 6348 |
| 560 | 20230808 | 093900 | 2421103320 | 5580 | 5550 | 5580 | 5550 | 2821 |
| 561 | 20230808 | 093800 | 2405413800 | 5570 | 5560 | 5570 | 5540 | 3689 |
| 562 | 20230808 | 093700 | 2384948160 | 5570 | 5570 | 5570 | 5560 | 1497 |
| 563 | 20230808 | 093600 | 2376610780 | 5560 | 5540 | 5580 | 5540 | 1269 |
| 564 | 20230808 | 093500 | 2369560140 | 5540 | 5580 | 5580 | 5540 | 7631 |
| 565 | 20230808 | 093400 | 2327181500 | 5590 | 5580 | 5590 | 5580 | 5196 |
| 566 | 20230808 | 093300 | 2298178190 | 5580 | 5600 | 5600 | 5580 | 3928 |
| 567 | 20230808 | 093200 | 2276218150 | 5600 | 5600 | 5600 | 5590 | 1004 |
| 568 | 20230808 | 093100 | 2270599920 | 5600 | 5600 | 5610 | 5590 | 2508 |
| 569 | 20230808 | 093000 | 2256574260 | 5600 | 5610 | 5610 | 5600 | 5887 |
| 570 | 20230808 | 092900 | 2223569880 | 5600 | 5640 | 5640 | 5600 | 7167 |
| 571 | 20230808 | 092800 | 2183328570 | 5630 | 5650 | 5650 | 5630 | 4174 |
| 572 | 20230808 | 092700 | 2159763140 | 5660 | 5610 | 5670 | 5600 | 13106 |
| 573 | 20230808 | 092600 | 2085895730 | 5610 | 5640 | 5640 | 5610 | 11171 |
| 574 | 20230808 | 092500 | 2023043680 | 5640 | 5600 | 5640 | 5590 | 11507 |
| 575 | 20230808 | 092400 | 1958333920 | 5600 | 5600 | 5610 | 5590 | 6248 |
| 576 | 20230808 | 092300 | 1923310710 | 5600 | 5650 | 5660 | 5600 | 11263 |
| 577 | 20230808 | 092200 | 1859754400 | 5640 | 5580 | 5650 | 5570 | 12474 |
| 578 | 20230808 | 092100 | 1789797790 | 5580 | 5530 | 5580 | 5500 | 21437 |
| 579 | 20230808 | 092000 | 1671056770 | 5530 | 5560 | 5570 | 5530 | 9014 |
| 580 | 20230808 | 091900 | 1621059910 | 5560 | 5590 | 5590 | 5550 | 10837 |
| 581 | 20230808 | 091800 | 1560746240 | 5590 | 5640 | 5650 | 5590 | 13799 |
| 582 | 20230808 | 091700 | 1483221520 | 5640 | 5650 | 5700 | 5640 | 32236 |
| 583 | 20230808 | 091600 | 1300416480 | 5650 | 5610 | 5660 | 5610 | 30499 |
| 584 | 20230808 | 091500 | 1128875540 | 5610 | 5590 | 5630 | 5580 | 23077 |
| 585 | 20230808 | 091400 | 999378210 | 5590 | 5570 | 5590 | 5530 | 21795 |
| 586 | 20230808 | 091300 | 877940990 | 5570 | 5510 | 5570 | 5500 | 14373 |
| 587 | 20230808 | 091200 | 798244200 | 5520 | 5490 | 5530 | 5490 | 6402 |
| 588 | 20230808 | 091100 | 762989830 | 5470 | 5480 | 5490 | 5450 | 3448 |
| 589 | 20230808 | 091000 | 744133050 | 5470 | 5470 | 5510 | 5460 | 13881 |
| 590 | 20230808 | 090900 | 667866030 | 5470 | 5440 | 5500 | 5440 | 7198 |
| 591 | 20230808 | 090800 | 628540520 | 5450 | 5450 | 5500 | 5430 | 15381 |
| 592 | 20230808 | 090700 | 544263200 | 5450 | 5420 | 5450 | 5420 | 12175 |
| 593 | 20230808 | 090600 | 478161660 | 5430 | 5440 | 5450 | 5420 | 10186 |
| 594 | 20230808 | 090500 | 422808020 | 5440 | 5450 | 5450 | 5430 | 7088 |
| 595 | 20230808 | 090400 | 384245030 | 5450 | 5490 | 5500 | 5440 | 13825 |
| 596 | 20230808 | 090300 | 308716800 | 5490 | 5470 | 5490 | 5460 | 7116 |
| 597 | 20230808 | 090200 | 269748710 | 5470 | 5460 | 5500 | 5460 | 4420 |
| 598 | 20230808 | 090100 | 245533000 | 5460 | 5540 | 5540 | 5460 | 13764 |
| 599 | 20230808 | 090000 | 169772450 | 5540 | 5550 | 5610 | 5530 | 28276 |