30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 30397 |
| 3 | 20230814 | 185600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20230814 | 185500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20230814 | 185400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20230814 | 185300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20230814 | 185200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20230814 | 185100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20230814 | 185000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20230814 | 184900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20230814 | 184800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20230814 | 184700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20230814 | 184600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20230814 | 184500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20230814 | 184400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20230814 | 184300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20230814 | 184200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20230814 | 184100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20230814 | 184000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20230814 | 183900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20230814 | 183800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20230814 | 183700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20230814 | 183600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20230814 | 183500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20230814 | 183400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20230814 | 183300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20230814 | 183200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20230814 | 183100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20230814 | 183000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20230814 | 182900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20230814 | 182800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20230814 | 182700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 30397 |
| 33 | 20230814 | 182600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20230814 | 182500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20230814 | 182400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20230814 | 182300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20230814 | 182200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20230814 | 182100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20230814 | 182000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20230814 | 181900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20230814 | 181800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20230814 | 181700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20230814 | 181600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20230814 | 181500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20230814 | 181400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20230814 | 181300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20230814 | 181200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20230814 | 181100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20230814 | 181000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20230814 | 180900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20230814 | 180800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20230814 | 180700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20230814 | 180600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20230814 | 180500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20230814 | 180400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20230814 | 180300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20230814 | 180200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20230814 | 180100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20230814 | 180000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20230814 | 175900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20230814 | 175800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20230814 | 175700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 30397 |
| 63 | 20230814 | 175600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20230814 | 175500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20230814 | 175400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20230814 | 175300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20230814 | 175200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20230814 | 175100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20230814 | 175000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20230814 | 174900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20230814 | 174800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20230814 | 174700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20230814 | 174600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20230814 | 174500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20230814 | 174400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20230814 | 174300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20230814 | 174200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20230814 | 174100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20230814 | 174000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20230814 | 173900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20230814 | 173800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20230814 | 173700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20230814 | 173600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20230814 | 173500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20230814 | 173400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20230814 | 173300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20230814 | 173200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20230814 | 173100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20230814 | 173000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20230814 | 172900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20230814 | 172800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20230814 | 172700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 30397 |
| 93 | 20230814 | 172600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20230814 | 172500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20230814 | 172400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20230814 | 172300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20230814 | 172200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20230814 | 172100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20230814 | 172000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20230814 | 171900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20230814 | 171800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20230814 | 171700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20230814 | 171600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20230814 | 171500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20230814 | 171400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20230814 | 171300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20230814 | 171200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20230814 | 171100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20230814 | 171000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20230814 | 170900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20230814 | 170800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20230814 | 170700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20230814 | 170600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20230814 | 170500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20230814 | 170400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20230814 | 170300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20230814 | 170200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20230814 | 170100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20230814 | 170000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20230814 | 165900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20230814 | 165800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20230814 | 165700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 30397 |
| 123 | 20230814 | 165600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20230814 | 165500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20230814 | 165400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20230814 | 165300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20230814 | 165200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20230814 | 165100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20230814 | 165000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20230814 | 164900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20230814 | 164800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20230814 | 164700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20230814 | 164600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20230814 | 164500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20230814 | 164400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20230814 | 164300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20230814 | 164200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20230814 | 164100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20230814 | 164000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20230814 | 163900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20230814 | 163800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20230814 | 163700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20230814 | 163600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20230814 | 163500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20230814 | 163400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20230814 | 163300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20230814 | 163200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20230814 | 163100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20230814 | 163000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20230814 | 162900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20230814 | 162800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20230814 | 162700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 30397 |
| 153 | 20230814 | 162600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20230814 | 162500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20230814 | 162400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20230814 | 162300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20230814 | 162200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20230814 | 162100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20230814 | 162000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20230814 | 161900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20230814 | 161800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20230814 | 161700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20230814 | 161600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20230814 | 161500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20230814 | 161400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20230814 | 161300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20230814 | 161200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20230814 | 161100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20230814 | 161000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20230814 | 160900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20230814 | 160800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20230814 | 160700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20230814 | 160600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20230814 | 160500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20230814 | 160400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20230814 | 160300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20230814 | 160200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20230814 | 160100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20230814 | 160000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20230814 | 155900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20230814 | 155800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20230814 | 155700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 30397 |
| 183 | 20230814 | 155600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20230814 | 155500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20230814 | 155400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20230814 | 155300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20230814 | 155200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20230814 | 155100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230814 | 155000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230814 | 154900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230814 | 154800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230814 | 154700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230814 | 154600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230814 | 154500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230814 | 154400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230814 | 154300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230814 | 154200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230814 | 154100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20230814 | 154000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20230814 | 153900 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20230814 | 153800 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20230814 | 153700 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20230814 | 153600 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20230814 | 153500 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20230814 | 153400 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20230814 | 153300 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20230814 | 153200 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20230814 | 153100 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20230814 | 153000 | 10673084190 | 5070 | 5070 | 5070 | 5070 | 30397 |
| 210 | 20230814 | 152900 | 10518971400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230814 | 152800 | 10518971400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230814 | 152700 | 10518971400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 213 | 20230814 | 152600 | 10518971400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230814 | 152500 | 10518971400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230814 | 152400 | 10518971400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230814 | 152300 | 10518971400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230814 | 152200 | 10518971400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230814 | 152100 | 10518971400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230814 | 152000 | 10518971400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230814 | 151900 | 10518971400 | 5090 | 5080 | 5100 | 5080 | 13321 |
| 221 | 20230814 | 151800 | 10451137330 | 5090 | 5090 | 5090 | 5080 | 3944 |
| 222 | 20230814 | 151700 | 10431073750 | 5090 | 5080 | 5090 | 5080 | 4614 |
| 223 | 20230814 | 151600 | 10407633930 | 5090 | 5080 | 5090 | 5080 | 5850 |
| 224 | 20230814 | 151500 | 10377915870 | 5080 | 5070 | 5080 | 5060 | 11480 |
| 225 | 20230814 | 151400 | 10319770310 | 5070 | 5070 | 5080 | 5060 | 7020 |
| 226 | 20230814 | 151300 | 10284217980 | 5060 | 5070 | 5080 | 5060 | 530 |
| 227 | 20230814 | 151200 | 10281534390 | 5070 | 5070 | 5070 | 5060 | 1367 |
| 228 | 20230814 | 151100 | 10274607620 | 5070 | 5080 | 5080 | 5060 | 7377 |
| 229 | 20230814 | 151000 | 10237241220 | 5080 | 5070 | 5080 | 5070 | 314 |
| 230 | 20230814 | 150900 | 10235648600 | 5070 | 5070 | 5070 | 5070 | 3757 |
| 231 | 20230814 | 150800 | 10216600610 | 5070 | 5060 | 5070 | 5060 | 1411 |
| 232 | 20230814 | 150700 | 10209448260 | 5070 | 5060 | 5070 | 5060 | 4753 |
| 233 | 20230814 | 150600 | 10185388690 | 5060 | 5070 | 5070 | 5060 | 4647 |
| 234 | 20230814 | 150500 | 10161839590 | 5070 | 5070 | 5080 | 5060 | 7990 |
| 235 | 20230814 | 150400 | 10121334090 | 5070 | 5080 | 5080 | 5070 | 1973 |
| 236 | 20230814 | 150300 | 10111330770 | 5070 | 5080 | 5080 | 5070 | 2605 |
| 237 | 20230814 | 150200 | 10098108000 | 5080 | 5070 | 5080 | 5070 | 3594 |
| 238 | 20230814 | 150100 | 10079875820 | 5080 | 5070 | 5080 | 5070 | 712 |
| 239 | 20230814 | 150000 | 10076265880 | 5070 | 5060 | 5080 | 5060 | 12308 |
| 240 | 20230814 | 145900 | 10013865140 | 5070 | 5070 | 5070 | 5060 | 4041 |
| 241 | 20230814 | 145800 | 9993399960 | 5070 | 5070 | 5070 | 5060 | 1758 |
| 242 | 20230814 | 145700 | 9984495090 | 5060 | 5070 | 5070 | 5060 | 173 |
| 243 | 20230814 | 145600 | 9983618330 | 5070 | 5050 | 5070 | 5050 | 1854 |
| 244 | 20230814 | 145500 | 9974238570 | 5060 | 5060 | 5060 | 5050 | 1497 |
| 245 | 20230814 | 145400 | 9966672680 | 5050 | 5060 | 5060 | 5050 | 1049 |
| 246 | 20230814 | 145300 | 9961372650 | 5060 | 5060 | 5070 | 5060 | 1440 |
| 247 | 20230814 | 145200 | 9954086150 | 5060 | 5080 | 5080 | 5060 | 5781 |
| 248 | 20230814 | 145100 | 9924815550 | 5070 | 5080 | 5080 | 5070 | 707 |
| 249 | 20230814 | 145000 | 9921224040 | 5070 | 5080 | 5080 | 5070 | 1552 |
| 250 | 20230814 | 144900 | 9913351300 | 5080 | 5070 | 5080 | 5070 | 664 |
| 251 | 20230814 | 144800 | 9909982800 | 5070 | 5060 | 5070 | 5060 | 814 |
| 252 | 20230814 | 144700 | 9905862050 | 5060 | 5080 | 5080 | 5060 | 4307 |
| 253 | 20230814 | 144600 | 9884028710 | 5080 | 5080 | 5080 | 5070 | 1623 |
| 254 | 20230814 | 144500 | 9875784050 | 5080 | 5080 | 5080 | 5070 | 833 |
| 255 | 20230814 | 144400 | 9871552450 | 5080 | 5080 | 5080 | 5070 | 1549 |
| 256 | 20230814 | 144300 | 9863691600 | 5080 | 5080 | 5080 | 5070 | 2782 |
| 257 | 20230814 | 144200 | 9849566040 | 5080 | 5080 | 5080 | 5080 | 577 |
| 258 | 20230814 | 144100 | 9846634880 | 5080 | 5080 | 5090 | 5070 | 2964 |
| 259 | 20230814 | 144000 | 9831587460 | 5080 | 5090 | 5090 | 5080 | 458 |
| 260 | 20230814 | 143900 | 9829258070 | 5090 | 5090 | 5090 | 5080 | 1231 |
| 261 | 20230814 | 143800 | 9823003280 | 5090 | 5090 | 5090 | 5090 | 1345 |
| 262 | 20230814 | 143700 | 9816157230 | 5090 | 5090 | 5090 | 5090 | 204 |
| 263 | 20230814 | 143600 | 9815118870 | 5090 | 5090 | 5090 | 5080 | 242 |
| 264 | 20230814 | 143500 | 9813888930 | 5080 | 5090 | 5090 | 5080 | 208 |
| 265 | 20230814 | 143400 | 9812831300 | 5100 | 5070 | 5100 | 5070 | 2746 |
| 266 | 20230814 | 143300 | 9798870510 | 5090 | 5060 | 5090 | 5050 | 12870 |
| 267 | 20230814 | 143200 | 9733455160 | 5060 | 5070 | 5070 | 5060 | 871 |
| 268 | 20230814 | 143100 | 9729045430 | 5070 | 5070 | 5070 | 5070 | 789 |
| 269 | 20230814 | 143000 | 9725045200 | 5070 | 5070 | 5070 | 5060 | 4268 |
| 270 | 20230814 | 142900 | 9703435700 | 5070 | 5080 | 5080 | 5070 | 3098 |
| 271 | 20230814 | 142800 | 9687728800 | 5080 | 5060 | 5080 | 5060 | 3154 |
| 272 | 20230814 | 142700 | 9671737840 | 5060 | 5070 | 5070 | 5060 | 1103 |
| 273 | 20230814 | 142600 | 9666147470 | 5050 | 5070 | 5070 | 5040 | 11602 |
| 274 | 20230814 | 142500 | 9607569380 | 5070 | 5080 | 5080 | 5060 | 1541 |
| 275 | 20230814 | 142400 | 9599760990 | 5080 | 5080 | 5090 | 5070 | 5148 |
| 276 | 20230814 | 142300 | 9573651570 | 5090 | 5080 | 5090 | 5080 | 1489 |
| 277 | 20230814 | 142200 | 9566087440 | 5080 | 5090 | 5090 | 5080 | 2389 |
| 278 | 20230814 | 142100 | 9553948390 | 5090 | 5090 | 5090 | 5080 | 1300 |
| 279 | 20230814 | 142000 | 9547338680 | 5100 | 5080 | 5100 | 5080 | 5786 |
| 280 | 20230814 | 141900 | 9517917530 | 5080 | 5070 | 5080 | 5070 | 2607 |
| 281 | 20230814 | 141800 | 9504680580 | 5070 | 5070 | 5070 | 5070 | 896 |
| 282 | 20230814 | 141700 | 9500137860 | 5070 | 5060 | 5080 | 5060 | 4997 |
| 283 | 20230814 | 141600 | 9474814160 | 5060 | 5060 | 5060 | 5060 | 1213 |
| 284 | 20230814 | 141500 | 9468676380 | 5050 | 5050 | 5060 | 5050 | 2413 |
| 285 | 20230814 | 141400 | 9456488290 | 5060 | 5050 | 5060 | 5050 | 937 |
| 286 | 20230814 | 141300 | 9451756240 | 5070 | 5070 | 5070 | 5050 | 559 |
| 287 | 20230814 | 141200 | 9448927650 | 5070 | 5050 | 5070 | 5050 | 2474 |
| 288 | 20230814 | 141100 | 9436410230 | 5050 | 5050 | 5050 | 5050 | 3841 |
| 289 | 20230814 | 141000 | 9417013180 | 5050 | 5060 | 5060 | 5050 | 803 |
| 290 | 20230814 | 140900 | 9412950020 | 5050 | 5050 | 5060 | 5040 | 2166 |
| 291 | 20230814 | 140800 | 9402012250 | 5040 | 5050 | 5050 | 5040 | 1373 |
| 292 | 20230814 | 140700 | 9395090890 | 5040 | 5050 | 5050 | 5040 | 697 |
| 293 | 20230814 | 140600 | 9391572210 | 5040 | 5050 | 5050 | 5030 | 3042 |
| 294 | 20230814 | 140500 | 9376241530 | 5050 | 5040 | 5050 | 5040 | 1380 |
| 295 | 20230814 | 140400 | 9369286280 | 5050 | 5040 | 5050 | 5040 | 2601 |
| 296 | 20230814 | 140300 | 9356176500 | 5050 | 5040 | 5050 | 5040 | 1253 |
| 297 | 20230814 | 140200 | 9349859270 | 5040 | 5050 | 5050 | 5040 | 1994 |
| 298 | 20230814 | 140100 | 9339802310 | 5050 | 5040 | 5050 | 5040 | 2700 |
| 299 | 20230814 | 140000 | 9326185540 | 5040 | 5050 | 5050 | 5040 | 2565 |
| 300 | 20230814 | 135900 | 9313246290 | 5060 | 5060 | 5060 | 5050 | 1331 |
| 301 | 20230814 | 135800 | 9306523720 | 5060 | 5060 | 5060 | 5040 | 12775 |
| 302 | 20230814 | 135700 | 9241933550 | 5070 | 5070 | 5070 | 5070 | 307 |
| 303 | 20230814 | 135600 | 9240377060 | 5070 | 5070 | 5070 | 5070 | 730 |
| 304 | 20230814 | 135500 | 9236675960 | 5070 | 5070 | 5080 | 5070 | 1594 |
| 305 | 20230814 | 135400 | 9228591170 | 5070 | 5070 | 5070 | 5060 | 3211 |
| 306 | 20230814 | 135300 | 9212316200 | 5060 | 5070 | 5070 | 5060 | 936 |
| 307 | 20230814 | 135200 | 9207579910 | 5060 | 5070 | 5070 | 5060 | 272 |
| 308 | 20230814 | 135100 | 9206202100 | 5060 | 5060 | 5060 | 5060 | 854 |
| 309 | 20230814 | 135000 | 9201880860 | 5050 | 5050 | 5060 | 5050 | 4726 |
| 310 | 20230814 | 134900 | 9177975910 | 5050 | 5060 | 5060 | 5050 | 1876 |
| 311 | 20230814 | 134800 | 9168495330 | 5060 | 5060 | 5060 | 5060 | 39 |
| 312 | 20230814 | 134700 | 9168297990 | 5060 | 5050 | 5060 | 5050 | 461 |
| 313 | 20230814 | 134600 | 9165967650 | 5060 | 5070 | 5070 | 5060 | 573 |
| 314 | 20230814 | 134500 | 9163067370 | 5070 | 5060 | 5070 | 5060 | 1086 |
| 315 | 20230814 | 134400 | 9157567100 | 5070 | 5070 | 5070 | 5070 | 223 |
| 316 | 20230814 | 134300 | 9156436490 | 5070 | 5060 | 5070 | 5060 | 153 |
| 317 | 20230814 | 134200 | 9155662300 | 5060 | 5060 | 5060 | 5060 | 2042 |
| 318 | 20230814 | 134100 | 9145329780 | 5050 | 5060 | 5060 | 5050 | 3837 |
| 319 | 20230814 | 134000 | 9125949080 | 5060 | 5060 | 5060 | 5060 | 1120 |
| 320 | 20230814 | 133900 | 9120281880 | 5050 | 5060 | 5070 | 5050 | 2359 |
| 321 | 20230814 | 133800 | 9108351120 | 5060 | 5050 | 5060 | 5050 | 876 |
| 322 | 20230814 | 133700 | 9103925640 | 5050 | 5060 | 5060 | 5050 | 1194 |
| 323 | 20230814 | 133600 | 9097891890 | 5060 | 5060 | 5060 | 5050 | 1825 |
| 324 | 20230814 | 133500 | 9088672390 | 5060 | 5060 | 5060 | 5050 | 462 |
| 325 | 20230814 | 133400 | 9086339230 | 5050 | 5070 | 5070 | 5050 | 522 |
| 326 | 20230814 | 133300 | 9083701030 | 5070 | 5040 | 5070 | 5040 | 8281 |
| 327 | 20230814 | 133200 | 9041842480 | 5030 | 5040 | 5040 | 5030 | 5128 |
| 328 | 20230814 | 133100 | 9016022450 | 5040 | 5040 | 5040 | 5040 | 2416 |
| 329 | 20230814 | 133000 | 9003845810 | 5040 | 5050 | 5050 | 5040 | 634 |
| 330 | 20230814 | 132900 | 9000645810 | 5050 | 5050 | 5050 | 5050 | 1793 |
| 331 | 20230814 | 132800 | 8991591160 | 5050 | 5050 | 5060 | 5050 | 1850 |
| 332 | 20230814 | 132700 | 8982248260 | 5050 | 5050 | 5060 | 5050 | 3764 |
| 333 | 20230814 | 132600 | 8963240020 | 5050 | 5060 | 5060 | 5050 | 1764 |
| 334 | 20230814 | 132500 | 8954331720 | 5050 | 5050 | 5050 | 5050 | 561 |
| 335 | 20230814 | 132400 | 8951498670 | 5050 | 5050 | 5060 | 5050 | 2027 |
| 336 | 20230814 | 132300 | 8941245710 | 5060 | 5050 | 5060 | 5040 | 2552 |
| 337 | 20230814 | 132200 | 8928355690 | 5050 | 5030 | 5050 | 5030 | 1758 |
| 338 | 20230814 | 132100 | 8919499390 | 5030 | 5020 | 5030 | 5020 | 2970 |
| 339 | 20230814 | 132000 | 8904572000 | 5030 | 5030 | 5040 | 5030 | 3682 |
| 340 | 20230814 | 131900 | 8886050900 | 5030 | 5040 | 5040 | 5030 | 18250 |
| 341 | 20230814 | 131800 | 8794252360 | 5040 | 5050 | 5050 | 5040 | 1594 |
| 342 | 20230814 | 131700 | 8786218590 | 5050 | 5040 | 5050 | 5040 | 414 |
| 343 | 20230814 | 131600 | 8784131600 | 5040 | 5060 | 5060 | 5040 | 9952 |
| 344 | 20230814 | 131500 | 8733973170 | 5060 | 5060 | 5060 | 5040 | 1038 |
| 345 | 20230814 | 131400 | 8728731010 | 5050 | 5050 | 5060 | 5050 | 1879 |
| 346 | 20230814 | 131300 | 8719241510 | 5050 | 5050 | 5050 | 5040 | 2628 |
| 347 | 20230814 | 131200 | 8705975370 | 5050 | 5060 | 5060 | 5050 | 3293 |
| 348 | 20230814 | 131100 | 8689345670 | 5060 | 5070 | 5070 | 5060 | 2993 |
| 349 | 20230814 | 131000 | 8674197400 | 5070 | 5070 | 5070 | 5060 | 841 |
| 350 | 20230814 | 130900 | 8669934200 | 5060 | 5060 | 5070 | 5060 | 1036 |
| 351 | 20230814 | 130800 | 8664691030 | 5060 | 5070 | 5070 | 5060 | 207 |
| 352 | 20230814 | 130700 | 8663642780 | 5060 | 5060 | 5060 | 5060 | 1218 |
| 353 | 20230814 | 130600 | 8657479700 | 5060 | 5050 | 5060 | 5050 | 1830 |
| 354 | 20230814 | 130500 | 8648238160 | 5050 | 5050 | 5050 | 5040 | 810 |
| 355 | 20230814 | 130400 | 8644148060 | 5050 | 5050 | 5060 | 5040 | 4480 |
| 356 | 20230814 | 130300 | 8621559120 | 5040 | 5050 | 5060 | 5040 | 1296 |
| 357 | 20230814 | 130200 | 8615015040 | 5050 | 5040 | 5050 | 5040 | 1852 |
| 358 | 20230814 | 130100 | 8605662470 | 5040 | 5060 | 5060 | 5040 | 2562 |
| 359 | 20230814 | 130000 | 8592721710 | 5060 | 5050 | 5060 | 5050 | 85 |
| 360 | 20230814 | 125900 | 8592291680 | 5050 | 5050 | 5050 | 5040 | 2212 |
| 361 | 20230814 | 125800 | 8581135580 | 5050 | 5050 | 5050 | 5040 | 7440 |
| 362 | 20230814 | 125700 | 8543600610 | 5050 | 5050 | 5050 | 5050 | 1040 |
| 363 | 20230814 | 125600 | 8538348610 | 5050 | 5050 | 5050 | 5040 | 533 |
| 364 | 20230814 | 125500 | 8535657660 | 5050 | 5050 | 5060 | 5040 | 1076 |
| 365 | 20230814 | 125400 | 8530224910 | 5050 | 5040 | 5050 | 5040 | 1021 |
| 366 | 20230814 | 125300 | 8525071680 | 5040 | 5060 | 5060 | 5040 | 2020 |
| 367 | 20230814 | 125200 | 8514874800 | 5050 | 5050 | 5050 | 5050 | 2073 |
| 368 | 20230814 | 125100 | 8504406150 | 5050 | 5050 | 5060 | 5040 | 6208 |
| 369 | 20230814 | 125000 | 8473088540 | 5050 | 5060 | 5060 | 5050 | 1032 |
| 370 | 20230814 | 124900 | 8467873120 | 5060 | 5060 | 5060 | 5060 | 340 |
| 371 | 20230814 | 124800 | 8466152720 | 5060 | 5060 | 5060 | 5060 | 370 |
| 372 | 20230814 | 124700 | 8464280520 | 5050 | 5050 | 5050 | 5050 | 1354 |
| 373 | 20230814 | 124600 | 8457442820 | 5050 | 5050 | 5060 | 5050 | 1425 |
| 374 | 20230814 | 124500 | 8450245600 | 5050 | 5050 | 5050 | 5050 | 1838 |
| 375 | 20230814 | 124400 | 8440963700 | 5050 | 5040 | 5060 | 5040 | 2284 |
| 376 | 20230814 | 124300 | 8429432720 | 5040 | 5050 | 5050 | 5040 | 8130 |
| 377 | 20230814 | 124200 | 8388377280 | 5050 | 5060 | 5060 | 5050 | 1999 |
| 378 | 20230814 | 124100 | 8378281260 | 5060 | 5060 | 5060 | 5060 | 616 |
| 379 | 20230814 | 124000 | 8375164300 | 5060 | 5060 | 5060 | 5050 | 465 |
| 380 | 20230814 | 123900 | 8372811780 | 5050 | 5060 | 5070 | 5050 | 1225 |
| 381 | 20230814 | 123800 | 8366618030 | 5060 | 5060 | 5060 | 5060 | 4023 |
| 382 | 20230814 | 123700 | 8346261650 | 5060 | 5070 | 5070 | 5050 | 6188 |
| 383 | 20230814 | 123600 | 8314927820 | 5070 | 5070 | 5070 | 5070 | 110 |
| 384 | 20230814 | 123500 | 8314370120 | 5070 | 5060 | 5070 | 5060 | 220 |
| 385 | 20230814 | 123400 | 8313256810 | 5060 | 5060 | 5070 | 5050 | 2339 |
| 386 | 20230814 | 123300 | 8301418750 | 5060 | 5060 | 5060 | 5050 | 4539 |
| 387 | 20230814 | 123200 | 8278473670 | 5060 | 5070 | 5070 | 5060 | 2960 |
| 388 | 20230814 | 123100 | 8263489080 | 5070 | 5070 | 5070 | 5060 | 238 |
| 389 | 20230814 | 123000 | 8262282440 | 5070 | 5060 | 5070 | 5060 | 1312 |
| 390 | 20230814 | 122900 | 8255640770 | 5060 | 5060 | 5070 | 5060 | 3391 |
| 391 | 20230814 | 122800 | 8238481610 | 5060 | 5060 | 5070 | 5060 | 1196 |
| 392 | 20230814 | 122700 | 8232429470 | 5060 | 5070 | 5070 | 5060 | 1528 |
| 393 | 20230814 | 122600 | 8224697450 | 5070 | 5070 | 5070 | 5060 | 2409 |
| 394 | 20230814 | 122500 | 8212507440 | 5070 | 5070 | 5070 | 5070 | 851 |
| 395 | 20230814 | 122400 | 8208192870 | 5070 | 5080 | 5080 | 5060 | 3683 |
| 396 | 20230814 | 122300 | 8189520100 | 5080 | 5070 | 5080 | 5070 | 496 |
| 397 | 20230814 | 122200 | 8187005250 | 5070 | 5080 | 5080 | 5070 | 746 |
| 398 | 20230814 | 122100 | 8183222930 | 5070 | 5080 | 5080 | 5070 | 25 |
| 399 | 20230814 | 122000 | 8183096090 | 5080 | 5070 | 5080 | 5070 | 611 |
| 400 | 20230814 | 121900 | 8179997250 | 5070 | 5070 | 5070 | 5060 | 2394 |
| 401 | 20230814 | 121800 | 8167877030 | 5070 | 5080 | 5080 | 5060 | 1503 |
| 402 | 20230814 | 121700 | 8160270800 | 5080 | 5080 | 5080 | 5080 | 143 |
| 403 | 20230814 | 121600 | 8159544360 | 5080 | 5070 | 5080 | 5050 | 8412 |
| 404 | 20230814 | 121500 | 8117019780 | 5070 | 5050 | 5070 | 5040 | 22836 |
| 405 | 20230814 | 121400 | 8001556580 | 5040 | 5040 | 5050 | 5040 | 2286 |
| 406 | 20230814 | 121300 | 7990033420 | 5050 | 5050 | 5050 | 5040 | 4476 |
| 407 | 20230814 | 121200 | 7967461200 | 5050 | 5040 | 5050 | 5040 | 2213 |
| 408 | 20230814 | 121100 | 7956285780 | 5040 | 5050 | 5050 | 5040 | 743 |
| 409 | 20230814 | 121000 | 7952534690 | 5050 | 5060 | 5060 | 5040 | 3109 |
| 410 | 20230814 | 120900 | 7936841320 | 5060 | 5060 | 5060 | 5060 | 783 |
| 411 | 20230814 | 120800 | 7932879340 | 5060 | 5060 | 5070 | 5060 | 2281 |
| 412 | 20230814 | 120700 | 7921333330 | 5060 | 5050 | 5060 | 5050 | 54 |
| 413 | 20230814 | 120600 | 7921060610 | 5070 | 5070 | 5070 | 5040 | 4264 |
| 414 | 20230814 | 120500 | 7899516210 | 5060 | 5050 | 5070 | 5050 | 2320 |
| 415 | 20230814 | 120400 | 7887798590 | 5060 | 5060 | 5060 | 5060 | 706 |
| 416 | 20230814 | 120300 | 7884226230 | 5060 | 5060 | 5070 | 5060 | 622 |
| 417 | 20230814 | 120200 | 7881078680 | 5060 | 5070 | 5070 | 5060 | 4327 |
| 418 | 20230814 | 120100 | 7859156050 | 5070 | 5070 | 5070 | 5070 | 3358 |
| 419 | 20230814 | 120000 | 7842130990 | 5070 | 5080 | 5080 | 5070 | 1130 |
| 420 | 20230814 | 115900 | 7836401380 | 5080 | 5080 | 5080 | 5070 | 1160 |
| 421 | 20230814 | 115800 | 7830519470 | 5080 | 5070 | 5080 | 5070 | 894 |
| 422 | 20230814 | 115700 | 7825980630 | 5070 | 5070 | 5070 | 5060 | 2303 |
| 423 | 20230814 | 115600 | 7814309540 | 5060 | 5070 | 5070 | 5060 | 932 |
| 424 | 20230814 | 115500 | 7809586660 | 5060 | 5060 | 5060 | 5060 | 647 |
| 425 | 20230814 | 115400 | 7806312840 | 5060 | 5050 | 5060 | 5050 | 6230 |
| 426 | 20230814 | 115300 | 7774846630 | 5050 | 5050 | 5050 | 5050 | 1456 |
| 427 | 20230814 | 115200 | 7767493830 | 5050 | 5070 | 5070 | 5040 | 1781 |
| 428 | 20230814 | 115100 | 7758498090 | 5070 | 5050 | 5070 | 5050 | 1337 |
| 429 | 20230814 | 115000 | 7751742960 | 5050 | 5040 | 5060 | 5040 | 341 |
| 430 | 20230814 | 114900 | 7750020050 | 5040 | 5060 | 5060 | 5040 | 6792 |
| 431 | 20230814 | 114800 | 7715698480 | 5060 | 5060 | 5060 | 5050 | 2497 |
| 432 | 20230814 | 114700 | 7703068990 | 5060 | 5060 | 5060 | 5050 | 2046 |
| 433 | 20230814 | 114600 | 7692725750 | 5060 | 5060 | 5070 | 5060 | 830 |
| 434 | 20230814 | 114500 | 7688525820 | 5070 | 5060 | 5070 | 5050 | 1117 |
| 435 | 20230814 | 114400 | 7682875230 | 5050 | 5040 | 5050 | 5040 | 725 |
| 436 | 20230814 | 114300 | 7679218310 | 5050 | 5090 | 5090 | 5030 | 56438 |
| 437 | 20230814 | 114200 | 7394513120 | 5090 | 5070 | 5090 | 5070 | 4761 |
| 438 | 20230814 | 114100 | 7370294490 | 5070 | 5080 | 5080 | 5070 | 1475 |
| 439 | 20230814 | 114000 | 7362804220 | 5090 | 5080 | 5090 | 5070 | 3600 |
| 440 | 20230814 | 113900 | 7344522350 | 5080 | 5080 | 5090 | 5070 | 3362 |
| 441 | 20230814 | 113800 | 7327448060 | 5080 | 5070 | 5080 | 5070 | 243 |
| 442 | 20230814 | 113700 | 7326215670 | 5060 | 5070 | 5070 | 5060 | 1664 |
| 443 | 20230814 | 113600 | 7317790210 | 5070 | 5070 | 5070 | 5060 | 3128 |
| 444 | 20230814 | 113500 | 7301945850 | 5060 | 5070 | 5070 | 5060 | 3020 |
| 445 | 20230814 | 113400 | 7286647140 | 5070 | 5080 | 5080 | 5070 | 3825 |
| 446 | 20230814 | 113300 | 7267253360 | 5070 | 5080 | 5080 | 5070 | 269 |
| 447 | 20230814 | 113200 | 7265889460 | 5070 | 5080 | 5090 | 5070 | 5363 |
| 448 | 20230814 | 113100 | 7238639970 | 5070 | 5070 | 5080 | 5070 | 1094 |
| 449 | 20230814 | 113000 | 7233093380 | 5070 | 5080 | 5080 | 5070 | 2789 |
| 450 | 20230814 | 112900 | 7218927240 | 5080 | 5090 | 5090 | 5080 | 1666 |
| 451 | 20230814 | 112800 | 7210463200 | 5090 | 5080 | 5090 | 5080 | 1561 |
| 452 | 20230814 | 112700 | 7202525060 | 5080 | 5090 | 5090 | 5070 | 1989 |
| 453 | 20230814 | 112600 | 7192432260 | 5070 | 5080 | 5080 | 5060 | 7887 |
| 454 | 20230814 | 112500 | 7152459760 | 5080 | 5070 | 5080 | 5070 | 2470 |
| 455 | 20230814 | 112400 | 7139914560 | 5080 | 5070 | 5080 | 5070 | 1368 |
| 456 | 20230814 | 112300 | 7132970630 | 5070 | 5070 | 5070 | 5060 | 2429 |
| 457 | 20230814 | 112200 | 7120657890 | 5070 | 5070 | 5070 | 5060 | 1725 |
| 458 | 20230814 | 112100 | 7111925360 | 5070 | 5050 | 5070 | 5040 | 3930 |
| 459 | 20230814 | 112000 | 7092072070 | 5050 | 5040 | 5050 | 5040 | 5179 |
| 460 | 20230814 | 111900 | 7065934170 | 5040 | 5050 | 5060 | 5040 | 2943 |
| 461 | 20230814 | 111800 | 7051086610 | 5050 | 5050 | 5060 | 5050 | 1901 |
| 462 | 20230814 | 111700 | 7041478980 | 5050 | 5050 | 5050 | 5040 | 11409 |
| 463 | 20230814 | 111600 | 6983880700 | 5050 | 5060 | 5060 | 5040 | 7678 |
| 464 | 20230814 | 111500 | 6945120720 | 5060 | 5050 | 5070 | 5050 | 9218 |
| 465 | 20230814 | 111400 | 6898464080 | 5060 | 5040 | 5070 | 5040 | 2449 |
| 466 | 20230814 | 111300 | 6886093470 | 5040 | 5060 | 5060 | 5040 | 24214 |
| 467 | 20230814 | 111200 | 6763762180 | 5060 | 5080 | 5080 | 5060 | 3165 |
| 468 | 20230814 | 111100 | 6747739010 | 5080 | 5070 | 5080 | 5060 | 7402 |
| 469 | 20230814 | 111000 | 6710229510 | 5070 | 5070 | 5080 | 5070 | 6975 |
| 470 | 20230814 | 110900 | 6674847050 | 5070 | 5080 | 5080 | 5070 | 3555 |
| 471 | 20230814 | 110800 | 6656789370 | 5090 | 5070 | 5090 | 5070 | 4095 |
| 472 | 20230814 | 110700 | 6635982640 | 5070 | 5070 | 5080 | 5070 | 5892 |
| 473 | 20230814 | 110600 | 6606107590 | 5070 | 5070 | 5070 | 5060 | 1989 |
| 474 | 20230814 | 110500 | 6596025470 | 5070 | 5070 | 5070 | 5050 | 16684 |
| 475 | 20230814 | 110400 | 6511601300 | 5070 | 5060 | 5070 | 5060 | 10321 |
| 476 | 20230814 | 110300 | 6459359420 | 5060 | 5090 | 5090 | 5060 | 29480 |
| 477 | 20230814 | 110200 | 6309732690 | 5080 | 5080 | 5090 | 5080 | 2980 |
| 478 | 20230814 | 110100 | 6294577860 | 5080 | 5080 | 5090 | 5080 | 2934 |
| 479 | 20230814 | 110000 | 6279670650 | 5090 | 5090 | 5100 | 5090 | 4365 |
| 480 | 20230814 | 105900 | 6257442450 | 5090 | 5090 | 5100 | 5080 | 4620 |
| 481 | 20230814 | 105800 | 6233946190 | 5090 | 5090 | 5100 | 5080 | 3563 |
| 482 | 20230814 | 105700 | 6215816520 | 5090 | 5090 | 5100 | 5090 | 16217 |
| 483 | 20230814 | 105600 | 6133271750 | 5100 | 5110 | 5110 | 5100 | 5491 |
| 484 | 20230814 | 105500 | 6105264090 | 5110 | 5110 | 5110 | 5100 | 795 |
| 485 | 20230814 | 105400 | 6101208230 | 5110 | 5100 | 5120 | 5090 | 4563 |
| 486 | 20230814 | 105300 | 6077924210 | 5090 | 5110 | 5110 | 5090 | 11237 |
| 487 | 20230814 | 105200 | 6020615730 | 5110 | 5100 | 5110 | 5100 | 1075 |
| 488 | 20230814 | 105100 | 6015122620 | 5100 | 5110 | 5110 | 5100 | 3124 |
| 489 | 20230814 | 105000 | 5999179710 | 5100 | 5110 | 5120 | 5100 | 1405 |
| 490 | 20230814 | 104900 | 5992001090 | 5110 | 5100 | 5110 | 5100 | 2186 |
| 491 | 20230814 | 104800 | 5980838560 | 5110 | 5110 | 5110 | 5100 | 3373 |
| 492 | 20230814 | 104700 | 5963616110 | 5110 | 5120 | 5120 | 5100 | 3417 |
| 493 | 20230814 | 104600 | 5946155130 | 5110 | 5110 | 5120 | 5110 | 2133 |
| 494 | 20230814 | 104500 | 5935251470 | 5110 | 5100 | 5120 | 5100 | 3786 |
| 495 | 20230814 | 104400 | 5915882300 | 5110 | 5110 | 5110 | 5100 | 2231 |
| 496 | 20230814 | 104300 | 5904483080 | 5110 | 5100 | 5120 | 5100 | 1030 |
| 497 | 20230814 | 104200 | 5899224420 | 5100 | 5100 | 5120 | 5090 | 5035 |
| 498 | 20230814 | 104100 | 5873552160 | 5100 | 5100 | 5120 | 5090 | 2808 |
| 499 | 20230814 | 104000 | 5859230050 | 5090 | 5130 | 5130 | 5090 | 44873 |
| 500 | 20230814 | 103900 | 5630405640 | 5120 | 5130 | 5130 | 5120 | 1211 |
| 501 | 20230814 | 103800 | 5624195150 | 5130 | 5130 | 5130 | 5130 | 4185 |
| 502 | 20230814 | 103700 | 5602726100 | 5120 | 5130 | 5130 | 5120 | 1267 |
| 503 | 20230814 | 103600 | 5596238440 | 5130 | 5130 | 5130 | 5130 | 715 |
| 504 | 20230814 | 103500 | 5592570490 | 5120 | 5120 | 5130 | 5120 | 3012 |
| 505 | 20230814 | 103400 | 5577148190 | 5120 | 5120 | 5130 | 5120 | 1002 |
| 506 | 20230814 | 103300 | 5572014950 | 5120 | 5130 | 5130 | 5120 | 2682 |
| 507 | 20230814 | 103200 | 5558274810 | 5140 | 5130 | 5140 | 5120 | 1397 |
| 508 | 20230814 | 103100 | 5551111070 | 5130 | 5130 | 5130 | 5130 | 675 |
| 509 | 20230814 | 103000 | 5547648320 | 5130 | 5120 | 5130 | 5120 | 4362 |
| 510 | 20230814 | 102900 | 5525312030 | 5120 | 5130 | 5130 | 5120 | 3160 |
| 511 | 20230814 | 102800 | 5509110540 | 5140 | 5130 | 5140 | 5130 | 1459 |
| 512 | 20230814 | 102700 | 5501620840 | 5130 | 5130 | 5140 | 5130 | 5569 |
| 513 | 20230814 | 102600 | 5473029530 | 5130 | 5130 | 5140 | 5130 | 1383 |
| 514 | 20230814 | 102500 | 5465922430 | 5130 | 5130 | 5130 | 5130 | 662 |
| 515 | 20230814 | 102400 | 5462526370 | 5130 | 5130 | 5130 | 5130 | 967 |
| 516 | 20230814 | 102300 | 5457565660 | 5130 | 5130 | 5130 | 5120 | 2882 |
| 517 | 20230814 | 102200 | 5442781420 | 5130 | 5130 | 5130 | 5130 | 3960 |
| 518 | 20230814 | 102100 | 5422466620 | 5130 | 5120 | 5130 | 5120 | 1627 |
| 519 | 20230814 | 102000 | 5414130040 | 5120 | 5120 | 5120 | 5110 | 2664 |
| 520 | 20230814 | 101900 | 5400501080 | 5110 | 5120 | 5130 | 5110 | 1727 |
| 521 | 20230814 | 101800 | 5391658840 | 5120 | 5120 | 5130 | 5120 | 1593 |
| 522 | 20230814 | 101700 | 5383502570 | 5120 | 5130 | 5130 | 5120 | 2789 |
| 523 | 20230814 | 101600 | 5369210170 | 5130 | 5110 | 5130 | 5110 | 4016 |
| 524 | 20230814 | 101500 | 5348672770 | 5110 | 5120 | 5120 | 5100 | 12483 |
| 525 | 20230814 | 101400 | 5284971620 | 5120 | 5120 | 5120 | 5110 | 2094 |
| 526 | 20230814 | 101300 | 5274270100 | 5120 | 5140 | 5140 | 5110 | 9553 |
| 527 | 20230814 | 101200 | 5225348860 | 5140 | 5130 | 5140 | 5130 | 1458 |
| 528 | 20230814 | 101100 | 5217860160 | 5140 | 5140 | 5140 | 5130 | 2129 |
| 529 | 20230814 | 101000 | 5206925380 | 5140 | 5140 | 5140 | 5130 | 2530 |
| 530 | 20230814 | 100900 | 5193937680 | 5140 | 5140 | 5140 | 5130 | 3456 |
| 531 | 20230814 | 100800 | 5176197900 | 5140 | 5130 | 5140 | 5130 | 780 |
| 532 | 20230814 | 100700 | 5172193370 | 5140 | 5130 | 5140 | 5110 | 4964 |
| 533 | 20230814 | 100600 | 5146771030 | 5130 | 5130 | 5140 | 5130 | 4946 |
| 534 | 20230814 | 100500 | 5121359970 | 5130 | 5130 | 5140 | 5120 | 3608 |
| 535 | 20230814 | 100400 | 5102853350 | 5130 | 5130 | 5130 | 5120 | 1193 |
| 536 | 20230814 | 100300 | 5096741630 | 5120 | 5120 | 5140 | 5110 | 9105 |
| 537 | 20230814 | 100200 | 5050153440 | 5140 | 5120 | 5140 | 5110 | 7716 |
| 538 | 20230814 | 100100 | 5010582160 | 5130 | 5110 | 5130 | 5110 | 8673 |
| 539 | 20230814 | 100000 | 4966236360 | 5100 | 5100 | 5110 | 5100 | 5383 |
| 540 | 20230814 | 095900 | 4938753650 | 5110 | 5110 | 5110 | 5090 | 12255 |
| 541 | 20230814 | 095800 | 4876235390 | 5110 | 5110 | 5140 | 5100 | 3751 |
| 542 | 20230814 | 095700 | 4857082750 | 5100 | 5130 | 5140 | 5100 | 27456 |
| 543 | 20230814 | 095600 | 4716604310 | 5130 | 5150 | 5150 | 5130 | 2409 |
| 544 | 20230814 | 095500 | 4704220260 | 5150 | 5120 | 5150 | 5120 | 15520 |
| 545 | 20230814 | 095400 | 4624587290 | 5120 | 5120 | 5120 | 5100 | 66626 |
| 546 | 20230814 | 095300 | 4284278200 | 5120 | 5120 | 5130 | 5110 | 8294 |
| 547 | 20230814 | 095200 | 4241822310 | 5120 | 5150 | 5150 | 5110 | 44477 |
| 548 | 20230814 | 095100 | 4013663260 | 5150 | 5160 | 5170 | 5150 | 28223 |
| 549 | 20230814 | 095000 | 3868165990 | 5160 | 5170 | 5170 | 5160 | 2931 |
| 550 | 20230814 | 094900 | 3853030570 | 5160 | 5160 | 5170 | 5160 | 3036 |
| 551 | 20230814 | 094800 | 3837357760 | 5160 | 5170 | 5170 | 5150 | 7880 |
| 552 | 20230814 | 094700 | 3796738520 | 5170 | 5150 | 5170 | 5150 | 5785 |
| 553 | 20230814 | 094600 | 3766882990 | 5160 | 5150 | 5160 | 5150 | 8945 |
| 554 | 20230814 | 094500 | 3720799090 | 5150 | 5150 | 5170 | 5150 | 15305 |
| 555 | 20230814 | 094400 | 3641900360 | 5150 | 5190 | 5190 | 5150 | 63612 |
| 556 | 20230814 | 094300 | 3313403460 | 5190 | 5180 | 5190 | 5180 | 4920 |
| 557 | 20230814 | 094200 | 3287917830 | 5180 | 5170 | 5190 | 5170 | 2896 |
| 558 | 20230814 | 094100 | 3272917470 | 5170 | 5180 | 5190 | 5170 | 2272 |
| 559 | 20230814 | 094000 | 3261158560 | 5180 | 5180 | 5180 | 5170 | 8262 |
| 560 | 20230814 | 093900 | 3218395990 | 5180 | 5190 | 5200 | 5170 | 18689 |
| 561 | 20230814 | 093800 | 3121586770 | 5190 | 5200 | 5200 | 5180 | 995 |
| 562 | 20230814 | 093700 | 3116422550 | 5200 | 5190 | 5200 | 5180 | 4893 |
| 563 | 20230814 | 093600 | 3091036020 | 5190 | 5190 | 5200 | 5180 | 21791 |
| 564 | 20230814 | 093500 | 2977928710 | 5200 | 5210 | 5210 | 5190 | 7280 |
| 565 | 20230814 | 093400 | 2940056160 | 5210 | 5220 | 5220 | 5200 | 6448 |
| 566 | 20230814 | 093300 | 2906468290 | 5220 | 5210 | 5220 | 5200 | 7792 |
| 567 | 20230814 | 093200 | 2865873700 | 5220 | 5200 | 5220 | 5190 | 9277 |
| 568 | 20230814 | 093100 | 2817586680 | 5200 | 5220 | 5220 | 5200 | 3063 |
| 569 | 20230814 | 093000 | 2801629210 | 5210 | 5210 | 5210 | 5200 | 11427 |
| 570 | 20230814 | 092900 | 2742109420 | 5210 | 5210 | 5210 | 5200 | 3385 |
| 571 | 20230814 | 092800 | 2724497560 | 5210 | 5240 | 5240 | 5200 | 9929 |
| 572 | 20230814 | 092700 | 2672753990 | 5240 | 5220 | 5240 | 5220 | 1963 |
| 573 | 20230814 | 092600 | 2662494830 | 5220 | 5200 | 5220 | 5200 | 2366 |
| 574 | 20230814 | 092500 | 2650172310 | 5210 | 5200 | 5220 | 5200 | 2492 |
| 575 | 20230814 | 092400 | 2637181110 | 5210 | 5210 | 5220 | 5200 | 4634 |
| 576 | 20230814 | 092300 | 2613032180 | 5210 | 5220 | 5220 | 5200 | 8782 |
| 577 | 20230814 | 092200 | 2567333820 | 5220 | 5240 | 5250 | 5210 | 12002 |
| 578 | 20230814 | 092100 | 2504670480 | 5250 | 5280 | 5280 | 5220 | 28904 |
| 579 | 20230814 | 092000 | 2353079630 | 5260 | 5190 | 5300 | 5180 | 18315 |
| 580 | 20230814 | 091900 | 2257461310 | 5190 | 5190 | 5190 | 5180 | 3891 |
| 581 | 20230814 | 091800 | 2237288390 | 5190 | 5180 | 5200 | 5180 | 1467 |
| 582 | 20230814 | 091700 | 2229678720 | 5180 | 5210 | 5210 | 5160 | 15086 |
| 583 | 20230814 | 091600 | 2151576610 | 5200 | 5180 | 5200 | 5180 | 4192 |
| 584 | 20230814 | 091500 | 2129816880 | 5180 | 5180 | 5180 | 5170 | 13472 |
| 585 | 20230814 | 091400 | 2060065910 | 5180 | 5170 | 5180 | 5160 | 12650 |
| 586 | 20230814 | 091300 | 1994724000 | 5170 | 5180 | 5180 | 5160 | 10701 |
| 587 | 20230814 | 091200 | 1939435480 | 5170 | 5170 | 5180 | 5160 | 13608 |
| 588 | 20230814 | 091100 | 1869070930 | 5170 | 5160 | 5170 | 5160 | 14857 |
| 589 | 20230814 | 091000 | 1792346400 | 5170 | 5190 | 5190 | 5170 | 6417 |
| 590 | 20230814 | 090900 | 1759147240 | 5190 | 5170 | 5190 | 5150 | 4994 |
| 591 | 20230814 | 090800 | 1733316990 | 5210 | 5180 | 5210 | 5150 | 32243 |
| 592 | 20230814 | 090700 | 1566760540 | 5180 | 5190 | 5190 | 5170 | 8725 |
| 593 | 20230814 | 090600 | 1521634630 | 5180 | 5220 | 5220 | 5180 | 28167 |
| 594 | 20230814 | 090500 | 1375462310 | 5220 | 5190 | 5240 | 5170 | 19299 |
| 595 | 20230814 | 090400 | 1275113630 | 5190 | 5190 | 5190 | 5150 | 30917 |
| 596 | 20230814 | 090300 | 1115383950 | 5180 | 5190 | 5200 | 5160 | 21225 |
| 597 | 20230814 | 090200 | 1005331840 | 5190 | 5210 | 5220 | 5140 | 58069 |
| 598 | 20230814 | 090100 | 704734800 | 5230 | 5280 | 5290 | 5200 | 55322 |
| 599 | 20230814 | 090000 | 414057510 | 5270 | 5280 | 5280 | 5230 | 76685 |