30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 24975 |
| 3 | 20230817 | 185500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20230817 | 185400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20230817 | 185300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20230817 | 185200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20230817 | 185100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20230817 | 185000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20230817 | 184900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20230817 | 184800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20230817 | 184700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20230817 | 184600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20230817 | 184500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20230817 | 184400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20230817 | 184300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20230817 | 184200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20230817 | 184100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20230817 | 184000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20230817 | 183900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20230817 | 183800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20230817 | 183700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20230817 | 183600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20230817 | 183500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20230817 | 183400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20230817 | 183300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20230817 | 183200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20230817 | 183100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20230817 | 183000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20230817 | 182900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20230817 | 182800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20230817 | 182700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20230817 | 182600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 24975 |
| 33 | 20230817 | 182500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20230817 | 182400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20230817 | 182300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20230817 | 182200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20230817 | 182100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20230817 | 182000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20230817 | 181900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20230817 | 181800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20230817 | 181700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20230817 | 181600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20230817 | 181500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20230817 | 181400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20230817 | 181300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20230817 | 181200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20230817 | 181100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20230817 | 181000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20230817 | 180900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20230817 | 180800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20230817 | 180700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20230817 | 180600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20230817 | 180500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20230817 | 180400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20230817 | 180300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20230817 | 180200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20230817 | 180100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20230817 | 180000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20230817 | 175900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20230817 | 175800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20230817 | 175700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20230817 | 175600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 24975 |
| 63 | 20230817 | 175500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20230817 | 175400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20230817 | 175300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20230817 | 175200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20230817 | 175100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20230817 | 175000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20230817 | 174900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20230817 | 174800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20230817 | 174700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20230817 | 174600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20230817 | 174500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20230817 | 174400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20230817 | 174300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20230817 | 174200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20230817 | 174100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20230817 | 174000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20230817 | 173900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20230817 | 173800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20230817 | 173700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20230817 | 173600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20230817 | 173500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20230817 | 173400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20230817 | 173300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20230817 | 173200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20230817 | 173100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20230817 | 173000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20230817 | 172900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20230817 | 172800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20230817 | 172700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20230817 | 172600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 24975 |
| 93 | 20230817 | 172500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20230817 | 172400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20230817 | 172300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20230817 | 172200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20230817 | 172100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20230817 | 172000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20230817 | 171900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20230817 | 171800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20230817 | 171700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20230817 | 171600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20230817 | 171500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20230817 | 171400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20230817 | 171300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20230817 | 171200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20230817 | 171100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20230817 | 171000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20230817 | 170900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20230817 | 170800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20230817 | 170700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20230817 | 170600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20230817 | 170500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20230817 | 170400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20230817 | 170300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20230817 | 170200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20230817 | 170100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20230817 | 170000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20230817 | 165900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20230817 | 165800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20230817 | 165700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20230817 | 165600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 24975 |
| 123 | 20230817 | 165500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20230817 | 165400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20230817 | 165300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20230817 | 165200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20230817 | 165100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20230817 | 165000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20230817 | 164900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20230817 | 164800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20230817 | 164700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20230817 | 164600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20230817 | 164500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20230817 | 164400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20230817 | 164300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20230817 | 164200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20230817 | 164100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20230817 | 164000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20230817 | 163900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20230817 | 163800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20230817 | 163700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20230817 | 163600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20230817 | 163500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20230817 | 163400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20230817 | 163300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20230817 | 163200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20230817 | 163100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20230817 | 163000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20230817 | 162900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20230817 | 162800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20230817 | 162700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20230817 | 162600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 24975 |
| 153 | 20230817 | 162500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20230817 | 162400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20230817 | 162300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20230817 | 162200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20230817 | 162100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20230817 | 162000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20230817 | 161900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20230817 | 161800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20230817 | 161700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20230817 | 161600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20230817 | 161500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20230817 | 161400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20230817 | 161300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20230817 | 161200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20230817 | 161100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20230817 | 161000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20230817 | 160900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20230817 | 160800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20230817 | 160700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20230817 | 160600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20230817 | 160500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20230817 | 160400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20230817 | 160300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20230817 | 160200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20230817 | 160100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20230817 | 160000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20230817 | 155900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20230817 | 155800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20230817 | 155700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20230817 | 155600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 24975 |
| 183 | 20230817 | 155500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20230817 | 155400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20230817 | 155300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20230817 | 155200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20230817 | 155100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20230817 | 155000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20230817 | 154900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20230817 | 154800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20230817 | 154700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20230817 | 154600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20230817 | 154500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20230817 | 154400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20230817 | 154300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20230817 | 154200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20230817 | 154100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20230817 | 154000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20230817 | 153900 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20230817 | 153800 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20230817 | 153700 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20230817 | 153600 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20230817 | 153500 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20230817 | 153400 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20230817 | 153300 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20230817 | 153200 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20230817 | 153100 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20230817 | 153000 | 11722350080 | 4870 | 4870 | 4870 | 4870 | 24975 |
| 209 | 20230817 | 152900 | 11600721830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20230817 | 152800 | 11600721830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20230817 | 152700 | 11600721830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20230817 | 152600 | 11600721830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 213 | 20230817 | 152500 | 11600721830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20230817 | 152400 | 11600721830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20230817 | 152300 | 11600721830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20230817 | 152200 | 11600721830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20230817 | 152100 | 11600721830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20230817 | 152000 | 11600721830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20230817 | 151900 | 11600721830 | 4845 | 4850 | 4855 | 4845 | 8294 |
| 220 | 20230817 | 151800 | 11560491070 | 4850 | 4850 | 4855 | 4850 | 4531 |
| 221 | 20230817 | 151700 | 11538515715 | 4860 | 4865 | 4865 | 4845 | 2881 |
| 222 | 20230817 | 151600 | 11524539140 | 4855 | 4855 | 4865 | 4850 | 15953 |
| 223 | 20230817 | 151500 | 11447109850 | 4860 | 4855 | 4860 | 4850 | 3814 |
| 224 | 20230817 | 151400 | 11428585470 | 4855 | 4855 | 4860 | 4855 | 39 |
| 225 | 20230817 | 151300 | 11428396105 | 4855 | 4865 | 4865 | 4850 | 3260 |
| 226 | 20230817 | 151200 | 11412576365 | 4860 | 4860 | 4860 | 4855 | 4090 |
| 227 | 20230817 | 151100 | 11392715010 | 4860 | 4855 | 4860 | 4855 | 759 |
| 228 | 20230817 | 151000 | 11389026370 | 4860 | 4860 | 4865 | 4855 | 2065 |
| 229 | 20230817 | 150900 | 11378990710 | 4855 | 4860 | 4865 | 4855 | 5957 |
| 230 | 20230817 | 150800 | 11350015760 | 4850 | 4855 | 4860 | 4850 | 6077 |
| 231 | 20230817 | 150700 | 11320519365 | 4855 | 4860 | 4865 | 4855 | 1422 |
| 232 | 20230817 | 150600 | 11313607450 | 4860 | 4865 | 4865 | 4860 | 1421 |
| 233 | 20230817 | 150500 | 11306694785 | 4865 | 4860 | 4865 | 4860 | 1138 |
| 234 | 20230817 | 150400 | 11301164080 | 4860 | 4850 | 4860 | 4850 | 5158 |
| 235 | 20230817 | 150300 | 11276129315 | 4850 | 4855 | 4855 | 4850 | 287 |
| 236 | 20230817 | 150200 | 11274737355 | 4850 | 4850 | 4850 | 4845 | 2888 |
| 237 | 20230817 | 150100 | 11260740690 | 4850 | 4855 | 4855 | 4845 | 1657 |
| 238 | 20230817 | 150000 | 11252705250 | 4850 | 4850 | 4850 | 4845 | 2428 |
| 239 | 20230817 | 145900 | 11240934970 | 4850 | 4850 | 4855 | 4850 | 2805 |
| 240 | 20230817 | 145800 | 11227328220 | 4855 | 4850 | 4855 | 4845 | 1777 |
| 241 | 20230817 | 145700 | 11218712145 | 4845 | 4855 | 4855 | 4845 | 1005 |
| 242 | 20230817 | 145600 | 11213838150 | 4850 | 4850 | 4855 | 4850 | 633 |
| 243 | 20230817 | 145500 | 11210766365 | 4850 | 4850 | 4855 | 4850 | 198 |
| 244 | 20230817 | 145400 | 11209805425 | 4845 | 4845 | 4855 | 4845 | 2683 |
| 245 | 20230817 | 145300 | 11196803925 | 4845 | 4850 | 4850 | 4845 | 1672 |
| 246 | 20230817 | 145200 | 11188695995 | 4845 | 4845 | 4850 | 4840 | 4898 |
| 247 | 20230817 | 145100 | 11164967810 | 4850 | 4855 | 4855 | 4850 | 2036 |
| 248 | 20230817 | 145000 | 11155093120 | 4855 | 4855 | 4860 | 4850 | 556 |
| 249 | 20230817 | 144900 | 11152393140 | 4855 | 4855 | 4855 | 4850 | 2295 |
| 250 | 20230817 | 144800 | 11141256520 | 4850 | 4845 | 4850 | 4845 | 1590 |
| 251 | 20230817 | 144700 | 11133550020 | 4850 | 4855 | 4855 | 4845 | 3080 |
| 252 | 20230817 | 144600 | 11118607245 | 4850 | 4855 | 4855 | 4850 | 837 |
| 253 | 20230817 | 144500 | 11114547260 | 4860 | 4850 | 4860 | 4850 | 3734 |
| 254 | 20230817 | 144400 | 11096421380 | 4850 | 4855 | 4855 | 4850 | 1925 |
| 255 | 20230817 | 144300 | 11087084295 | 4850 | 4850 | 4850 | 4845 | 3742 |
| 256 | 20230817 | 144200 | 11068935895 | 4850 | 4855 | 4855 | 4850 | 4809 |
| 257 | 20230817 | 144100 | 11045598010 | 4860 | 4855 | 4860 | 4855 | 529 |
| 258 | 20230817 | 144000 | 11043029395 | 4855 | 4860 | 4865 | 4855 | 4602 |
| 259 | 20230817 | 143900 | 11020673800 | 4860 | 4865 | 4865 | 4860 | 1057 |
| 260 | 20230817 | 143800 | 11015531730 | 4860 | 4860 | 4860 | 4860 | 1299 |
| 261 | 20230817 | 143700 | 11009218590 | 4865 | 4865 | 4870 | 4865 | 2484 |
| 262 | 20230817 | 143600 | 10997133730 | 4870 | 4870 | 4870 | 4870 | 533 |
| 263 | 20230817 | 143500 | 10994538020 | 4870 | 4870 | 4880 | 4870 | 1120 |
| 264 | 20230817 | 143400 | 10989083610 | 4880 | 4855 | 4880 | 4855 | 1012 |
| 265 | 20230817 | 143300 | 10984165035 | 4850 | 4860 | 4860 | 4850 | 458 |
| 266 | 20230817 | 143200 | 10981941525 | 4860 | 4860 | 4860 | 4850 | 1278 |
| 267 | 20230817 | 143100 | 10975741665 | 4850 | 4860 | 4860 | 4850 | 807 |
| 268 | 20230817 | 143000 | 10971823210 | 4855 | 4850 | 4855 | 4840 | 9820 |
| 269 | 20230817 | 142900 | 10924202235 | 4850 | 4860 | 4860 | 4845 | 5323 |
| 270 | 20230817 | 142800 | 10898398840 | 4850 | 4860 | 4860 | 4850 | 10511 |
| 271 | 20230817 | 142700 | 10847381010 | 4865 | 4865 | 4865 | 4860 | 5822 |
| 272 | 20230817 | 142600 | 10819066805 | 4865 | 4865 | 4870 | 4860 | 1269 |
| 273 | 20230817 | 142500 | 10812896345 | 4865 | 4880 | 4880 | 4865 | 10648 |
| 274 | 20230817 | 142400 | 10761012030 | 4885 | 4885 | 4885 | 4885 | 960 |
| 275 | 20230817 | 142300 | 10756322430 | 4885 | 4890 | 4890 | 4885 | 2591 |
| 276 | 20230817 | 142200 | 10743654335 | 4895 | 4890 | 4895 | 4890 | 888 |
| 277 | 20230817 | 142100 | 10739312000 | 4890 | 4890 | 4890 | 4890 | 593 |
| 278 | 20230817 | 142000 | 10736412230 | 4890 | 4890 | 4890 | 4890 | 333 |
| 279 | 20230817 | 141900 | 10734783860 | 4885 | 4885 | 4885 | 4885 | 3168 |
| 280 | 20230817 | 141800 | 10719308180 | 4885 | 4880 | 4890 | 4880 | 632 |
| 281 | 20230817 | 141700 | 10716221995 | 4880 | 4885 | 4885 | 4880 | 1310 |
| 282 | 20230817 | 141600 | 10709827850 | 4885 | 4885 | 4890 | 4880 | 990 |
| 283 | 20230817 | 141500 | 10704992945 | 4885 | 4895 | 4900 | 4885 | 4679 |
| 284 | 20230817 | 141400 | 10682127885 | 4895 | 4895 | 4895 | 4895 | 2440 |
| 285 | 20230817 | 141300 | 10670184085 | 4895 | 4895 | 4895 | 4895 | 183 |
| 286 | 20230817 | 141200 | 10669288300 | 4895 | 4890 | 4895 | 4890 | 543 |
| 287 | 20230817 | 141100 | 10666631490 | 4890 | 4895 | 4895 | 4890 | 301 |
| 288 | 20230817 | 141000 | 10665158150 | 4900 | 4900 | 4900 | 4900 | 1533 |
| 289 | 20230817 | 140900 | 10657646450 | 4900 | 4905 | 4905 | 4900 | 356 |
| 290 | 20230817 | 140800 | 10655900325 | 4905 | 4905 | 4905 | 4900 | 2380 |
| 291 | 20230817 | 140700 | 10644229265 | 4900 | 4900 | 4900 | 4900 | 506 |
| 292 | 20230817 | 140600 | 10641749865 | 4900 | 4895 | 4900 | 4895 | 1539 |
| 293 | 20230817 | 140500 | 10634209370 | 4895 | 4890 | 4895 | 4890 | 590 |
| 294 | 20230817 | 140400 | 10631321740 | 4895 | 4890 | 4895 | 4890 | 1066 |
| 295 | 20230817 | 140300 | 10626108985 | 4890 | 4900 | 4900 | 4890 | 1191 |
| 296 | 20230817 | 140200 | 10620279160 | 4900 | 4895 | 4905 | 4895 | 385 |
| 297 | 20230817 | 140100 | 10618391990 | 4895 | 4900 | 4900 | 4895 | 1059 |
| 298 | 20230817 | 140000 | 10613206390 | 4905 | 4895 | 4905 | 4895 | 2122 |
| 299 | 20230817 | 135900 | 10602810200 | 4900 | 4900 | 4900 | 4895 | 642 |
| 300 | 20230817 | 135800 | 10599667400 | 4895 | 4895 | 4895 | 4895 | 35 |
| 301 | 20230817 | 135700 | 10599496075 | 4895 | 4900 | 4905 | 4895 | 2328 |
| 302 | 20230817 | 135600 | 10588089900 | 4900 | 4900 | 4900 | 4900 | 1181 |
| 303 | 20230817 | 135500 | 10582303000 | 4895 | 4895 | 4900 | 4895 | 764 |
| 304 | 20230817 | 135400 | 10578562800 | 4895 | 4905 | 4905 | 4895 | 2150 |
| 305 | 20230817 | 135300 | 10568031025 | 4905 | 4910 | 4910 | 4905 | 1177 |
| 306 | 20230817 | 135200 | 10562252120 | 4910 | 4915 | 4915 | 4910 | 895 |
| 307 | 20230817 | 135100 | 10557855695 | 4915 | 4910 | 4915 | 4910 | 2546 |
| 308 | 20230817 | 135000 | 10545354435 | 4910 | 4915 | 4915 | 4910 | 2810 |
| 309 | 20230817 | 134900 | 10531556945 | 4915 | 4910 | 4915 | 4910 | 405 |
| 310 | 20230817 | 134800 | 10529568140 | 4910 | 4915 | 4915 | 4910 | 614 |
| 311 | 20230817 | 134700 | 10526553345 | 4915 | 4910 | 4915 | 4905 | 578 |
| 312 | 20230817 | 134600 | 10523715710 | 4905 | 4910 | 4910 | 4905 | 144 |
| 313 | 20230817 | 134500 | 10523009385 | 4910 | 4915 | 4915 | 4910 | 1542 |
| 314 | 20230817 | 134400 | 10515432965 | 4905 | 4915 | 4915 | 4905 | 4301 |
| 315 | 20230817 | 134300 | 10494309985 | 4915 | 4915 | 4915 | 4915 | 309 |
| 316 | 20230817 | 134200 | 10492791250 | 4920 | 4910 | 4920 | 4905 | 935 |
| 317 | 20230817 | 134100 | 10488196840 | 4910 | 4915 | 4920 | 4910 | 1326 |
| 318 | 20230817 | 134000 | 10481675905 | 4915 | 4895 | 4915 | 4895 | 9697 |
| 319 | 20230817 | 133900 | 10434069090 | 4900 | 4900 | 4900 | 4890 | 1891 |
| 320 | 20230817 | 133800 | 10424805700 | 4905 | 4890 | 4905 | 4885 | 3284 |
| 321 | 20230817 | 133700 | 10408723860 | 4895 | 4895 | 4895 | 4890 | 94 |
| 322 | 20230817 | 133600 | 10408263735 | 4900 | 4885 | 4900 | 4885 | 1241 |
| 323 | 20230817 | 133500 | 10402201435 | 4900 | 4885 | 4900 | 4885 | 2071 |
| 324 | 20230817 | 133400 | 10392083535 | 4885 | 4890 | 4900 | 4885 | 1809 |
| 325 | 20230817 | 133300 | 10383243785 | 4890 | 4895 | 4895 | 4890 | 2416 |
| 326 | 20230817 | 133200 | 10371423180 | 4895 | 4905 | 4905 | 4895 | 4676 |
| 327 | 20230817 | 133100 | 10348527290 | 4910 | 4910 | 4910 | 4910 | 10 |
| 328 | 20230817 | 133000 | 10348478190 | 4910 | 4910 | 4910 | 4900 | 889 |
| 329 | 20230817 | 132900 | 10344114540 | 4895 | 4895 | 4910 | 4895 | 245 |
| 330 | 20230817 | 132800 | 10342915245 | 4895 | 4910 | 4910 | 4895 | 356 |
| 331 | 20230817 | 132700 | 10341171675 | 4910 | 4905 | 4910 | 4905 | 2178 |
| 332 | 20230817 | 132600 | 10330480120 | 4895 | 4905 | 4905 | 4895 | 1412 |
| 333 | 20230817 | 132500 | 10323557230 | 4905 | 4905 | 4905 | 4900 | 3597 |
| 334 | 20230817 | 132400 | 10305917445 | 4900 | 4900 | 4900 | 4890 | 5019 |
| 335 | 20230817 | 132300 | 10281330825 | 4900 | 4890 | 4900 | 4890 | 1539 |
| 336 | 20230817 | 132200 | 10273796100 | 4890 | 4895 | 4895 | 4885 | 144 |
| 337 | 20230817 | 132100 | 10273092585 | 4895 | 4895 | 4895 | 4880 | 2501 |
| 338 | 20230817 | 132000 | 10260876460 | 4895 | 4885 | 4895 | 4885 | 532 |
| 339 | 20230817 | 131900 | 10258275590 | 4885 | 4885 | 4885 | 4885 | 1528 |
| 340 | 20230817 | 131800 | 10250811310 | 4885 | 4895 | 4895 | 4885 | 2691 |
| 341 | 20230817 | 131700 | 10237653245 | 4895 | 4890 | 4895 | 4885 | 625 |
| 342 | 20230817 | 131600 | 10234595255 | 4890 | 4890 | 4890 | 4890 | 743 |
| 343 | 20230817 | 131500 | 10230961985 | 4890 | 4890 | 4895 | 4885 | 568 |
| 344 | 20230817 | 131400 | 10228185550 | 4890 | 4890 | 4890 | 4885 | 323 |
| 345 | 20230817 | 131300 | 10226606905 | 4890 | 4890 | 4890 | 4890 | 927 |
| 346 | 20230817 | 131200 | 10222073875 | 4895 | 4900 | 4900 | 4895 | 646 |
| 347 | 20230817 | 131100 | 10218911490 | 4900 | 4900 | 4905 | 4900 | 1478 |
| 348 | 20230817 | 131000 | 10211669270 | 4900 | 4900 | 4900 | 4900 | 626 |
| 349 | 20230817 | 130900 | 10208601870 | 4895 | 4895 | 4895 | 4895 | 499 |
| 350 | 20230817 | 130800 | 10206159265 | 4895 | 4895 | 4900 | 4895 | 451 |
| 351 | 20230817 | 130700 | 10203951600 | 4895 | 4890 | 4895 | 4890 | 789 |
| 352 | 20230817 | 130600 | 10200092250 | 4895 | 4895 | 4895 | 4890 | 1711 |
| 353 | 20230817 | 130500 | 10191718260 | 4895 | 4900 | 4900 | 4895 | 565 |
| 354 | 20230817 | 130400 | 10188951180 | 4900 | 4905 | 4905 | 4900 | 739 |
| 355 | 20230817 | 130300 | 10185330055 | 4905 | 4915 | 4915 | 4905 | 533 |
| 356 | 20230817 | 130200 | 10182715590 | 4915 | 4910 | 4915 | 4905 | 1297 |
| 357 | 20230817 | 130100 | 10176346115 | 4910 | 4915 | 4915 | 4905 | 274 |
| 358 | 20230817 | 130000 | 10175000715 | 4910 | 4905 | 4910 | 4905 | 429 |
| 359 | 20230817 | 125900 | 10172895900 | 4905 | 4905 | 4905 | 4905 | 34 |
| 360 | 20230817 | 125800 | 10172729130 | 4905 | 4905 | 4905 | 4905 | 925 |
| 361 | 20230817 | 125700 | 10168192005 | 4905 | 4900 | 4905 | 4900 | 367 |
| 362 | 20230817 | 125600 | 10166393655 | 4900 | 4895 | 4900 | 4895 | 4962 |
| 363 | 20230817 | 125500 | 10142087750 | 4895 | 4895 | 4900 | 4895 | 2010 |
| 364 | 20230817 | 125400 | 10132248780 | 4900 | 4900 | 4900 | 4895 | 1307 |
| 365 | 20230817 | 125300 | 10125850185 | 4900 | 4900 | 4900 | 4900 | 471 |
| 366 | 20230817 | 125200 | 10123542285 | 4900 | 4900 | 4900 | 4895 | 2269 |
| 367 | 20230817 | 125100 | 10112432950 | 4900 | 4905 | 4905 | 4900 | 548 |
| 368 | 20230817 | 125000 | 10109747490 | 4905 | 4895 | 4905 | 4895 | 1748 |
| 369 | 20230817 | 124900 | 10101185500 | 4885 | 4900 | 4900 | 4885 | 1456 |
| 370 | 20230817 | 124800 | 10094059875 | 4900 | 4905 | 4905 | 4890 | 3342 |
| 371 | 20230817 | 124700 | 10077685050 | 4905 | 4905 | 4905 | 4905 | 94 |
| 372 | 20230817 | 124600 | 10077223980 | 4900 | 4915 | 4915 | 4900 | 2073 |
| 373 | 20230817 | 124500 | 10067060050 | 4915 | 4915 | 4920 | 4915 | 2554 |
| 374 | 20230817 | 124400 | 10054507105 | 4915 | 4915 | 4915 | 4915 | 576 |
| 375 | 20230817 | 124300 | 10051676065 | 4920 | 4920 | 4920 | 4915 | 243 |
| 376 | 20230817 | 124200 | 10050481005 | 4920 | 4920 | 4920 | 4920 | 306 |
| 377 | 20230817 | 124100 | 10048975485 | 4920 | 4910 | 4920 | 4905 | 442 |
| 378 | 20230817 | 124000 | 10046803930 | 4910 | 4905 | 4910 | 4900 | 2277 |
| 379 | 20230817 | 123900 | 10035637385 | 4905 | 4920 | 4920 | 4900 | 1960 |
| 380 | 20230817 | 123800 | 10026025910 | 4920 | 4920 | 4920 | 4920 | 50 |
| 381 | 20230817 | 123700 | 10025779910 | 4920 | 4925 | 4925 | 4920 | 1399 |
| 382 | 20230817 | 123600 | 10018896545 | 4925 | 4925 | 4930 | 4925 | 1479 |
| 383 | 20230817 | 123500 | 10011611980 | 4925 | 4925 | 4925 | 4920 | 2619 |
| 384 | 20230817 | 123400 | 9998714115 | 4920 | 4920 | 4925 | 4920 | 1590 |
| 385 | 20230817 | 123300 | 9990888750 | 4920 | 4925 | 4925 | 4920 | 1049 |
| 386 | 20230817 | 123200 | 9985724090 | 4905 | 4920 | 4925 | 4905 | 2134 |
| 387 | 20230817 | 123100 | 9975225510 | 4920 | 4915 | 4920 | 4915 | 1559 |
| 388 | 20230817 | 123000 | 9967563020 | 4915 | 4910 | 4920 | 4910 | 8330 |
| 389 | 20230817 | 122900 | 9926620640 | 4910 | 4905 | 4910 | 4900 | 1968 |
| 390 | 20230817 | 122800 | 9916973280 | 4910 | 4910 | 4910 | 4905 | 802 |
| 391 | 20230817 | 122700 | 9913038160 | 4910 | 4890 | 4910 | 4890 | 4614 |
| 392 | 20230817 | 122600 | 9890434995 | 4890 | 4895 | 4895 | 4885 | 859 |
| 393 | 20230817 | 122500 | 9886230375 | 4890 | 4895 | 4895 | 4875 | 1726 |
| 394 | 20230817 | 122400 | 9877803205 | 4900 | 4885 | 4900 | 4885 | 496 |
| 395 | 20230817 | 122300 | 9875376595 | 4885 | 4890 | 4890 | 4885 | 126 |
| 396 | 20230817 | 122200 | 9874761065 | 4890 | 4900 | 4900 | 4890 | 272 |
| 397 | 20230817 | 122100 | 9873430715 | 4900 | 4890 | 4900 | 4890 | 5554 |
| 398 | 20230817 | 122000 | 9846250695 | 4900 | 4900 | 4900 | 4900 | 12 |
| 399 | 20230817 | 121900 | 9846191895 | 4885 | 4885 | 4895 | 4885 | 219 |
| 400 | 20230817 | 121800 | 9845122025 | 4885 | 4875 | 4885 | 4875 | 246 |
| 401 | 20230817 | 121700 | 9843922685 | 4875 | 4880 | 4880 | 4875 | 231 |
| 402 | 20230817 | 121600 | 9842795675 | 4880 | 4870 | 4885 | 4860 | 2598 |
| 403 | 20230817 | 121500 | 9830158230 | 4865 | 4885 | 4890 | 4865 | 8001 |
| 404 | 20230817 | 121400 | 9791076235 | 4885 | 4890 | 4890 | 4885 | 1329 |
| 405 | 20230817 | 121300 | 9784580610 | 4885 | 4885 | 4890 | 4885 | 1966 |
| 406 | 20230817 | 121200 | 9774975845 | 4885 | 4900 | 4900 | 4885 | 631 |
| 407 | 20230817 | 121100 | 9771889865 | 4900 | 4890 | 4900 | 4885 | 2370 |
| 408 | 20230817 | 121000 | 9760286215 | 4885 | 4890 | 4890 | 4865 | 2220 |
| 409 | 20230817 | 120900 | 9749455025 | 4865 | 4860 | 4890 | 4860 | 4239 |
| 410 | 20230817 | 120800 | 9728841560 | 4865 | 4870 | 4870 | 4860 | 2533 |
| 411 | 20230817 | 120700 | 9716514110 | 4875 | 4870 | 4875 | 4870 | 457 |
| 412 | 20230817 | 120600 | 9714288370 | 4870 | 4880 | 4905 | 4870 | 2553 |
| 413 | 20230817 | 120500 | 9701847120 | 4875 | 4900 | 4900 | 4875 | 4067 |
| 414 | 20230817 | 120400 | 9681962470 | 4895 | 4900 | 4900 | 4885 | 3644 |
| 415 | 20230817 | 120300 | 9664135250 | 4900 | 4915 | 4915 | 4900 | 404 |
| 416 | 20230817 | 120200 | 9662154795 | 4915 | 4915 | 4920 | 4910 | 4449 |
| 417 | 20230817 | 120100 | 9640291325 | 4915 | 4915 | 4915 | 4910 | 3778 |
| 418 | 20230817 | 120000 | 9621731955 | 4910 | 4900 | 4910 | 4900 | 1567 |
| 419 | 20230817 | 115900 | 9614038485 | 4910 | 4890 | 4910 | 4890 | 1699 |
| 420 | 20230817 | 115800 | 9605711865 | 4890 | 4890 | 4895 | 4890 | 494 |
| 421 | 20230817 | 115700 | 9603296190 | 4890 | 4885 | 4890 | 4885 | 1554 |
| 422 | 20230817 | 115600 | 9595704665 | 4890 | 4885 | 4890 | 4885 | 1005 |
| 423 | 20230817 | 115500 | 9590795225 | 4890 | 4890 | 4890 | 4885 | 4150 |
| 424 | 20230817 | 115400 | 9570517700 | 4895 | 4890 | 4895 | 4890 | 347 |
| 425 | 20230817 | 115300 | 9568819305 | 4890 | 4890 | 4895 | 4890 | 188 |
| 426 | 20230817 | 115200 | 9567899475 | 4890 | 4895 | 4895 | 4890 | 186 |
| 427 | 20230817 | 115100 | 9566989060 | 4895 | 4895 | 4895 | 4895 | 527 |
| 428 | 20230817 | 115000 | 9564409395 | 4900 | 4885 | 4900 | 4885 | 7997 |
| 429 | 20230817 | 114900 | 9525304050 | 4890 | 4890 | 4890 | 4890 | 1 |
| 430 | 20230817 | 114800 | 9525299160 | 4890 | 4890 | 4890 | 4885 | 556 |
| 431 | 20230817 | 114700 | 9522581775 | 4890 | 4885 | 4890 | 4880 | 6342 |
| 432 | 20230817 | 114600 | 9491618870 | 4890 | 4885 | 4890 | 4885 | 491 |
| 433 | 20230817 | 114500 | 9489219675 | 4880 | 4885 | 4885 | 4880 | 1267 |
| 434 | 20230817 | 114400 | 9483035060 | 4885 | 4900 | 4900 | 4885 | 264 |
| 435 | 20230817 | 114300 | 9481744130 | 4895 | 4900 | 4905 | 4895 | 1704 |
| 436 | 20230817 | 114200 | 9473398750 | 4905 | 4910 | 4910 | 4900 | 1050 |
| 437 | 20230817 | 114100 | 9468248110 | 4910 | 4910 | 4910 | 4905 | 375 |
| 438 | 20230817 | 114000 | 9466407655 | 4920 | 4915 | 4920 | 4905 | 1031 |
| 439 | 20230817 | 113900 | 9461340515 | 4915 | 4905 | 4915 | 4905 | 2051 |
| 440 | 20230817 | 113800 | 9451280190 | 4905 | 4920 | 4920 | 4905 | 1451 |
| 441 | 20230817 | 113700 | 9444158990 | 4920 | 4925 | 4925 | 4900 | 1728 |
| 442 | 20230817 | 113600 | 9435687015 | 4920 | 4910 | 4920 | 4900 | 2383 |
| 443 | 20230817 | 113500 | 9423989120 | 4895 | 4895 | 4910 | 4895 | 1089 |
| 444 | 20230817 | 113400 | 9418655750 | 4895 | 4910 | 4915 | 4885 | 4523 |
| 445 | 20230817 | 113300 | 9396535865 | 4910 | 4915 | 4920 | 4910 | 2511 |
| 446 | 20230817 | 113200 | 9384196785 | 4920 | 4920 | 4925 | 4915 | 543 |
| 447 | 20230817 | 113100 | 9381524510 | 4925 | 4915 | 4930 | 4915 | 8269 |
| 448 | 20230817 | 113000 | 9340826270 | 4915 | 4900 | 4915 | 4885 | 1501 |
| 449 | 20230817 | 112900 | 9333480740 | 4895 | 4900 | 4905 | 4895 | 4157 |
| 450 | 20230817 | 112800 | 9313107615 | 4900 | 4900 | 4910 | 4895 | 2246 |
| 451 | 20230817 | 112700 | 9302102515 | 4900 | 4900 | 4915 | 4900 | 9174 |
| 452 | 20230817 | 112600 | 9257110070 | 4900 | 4910 | 4910 | 4890 | 8903 |
| 453 | 20230817 | 112500 | 9213483495 | 4910 | 4905 | 4910 | 4905 | 214 |
| 454 | 20230817 | 112400 | 9212433445 | 4910 | 4915 | 4915 | 4905 | 421 |
| 455 | 20230817 | 112300 | 9210364470 | 4910 | 4905 | 4910 | 4905 | 442 |
| 456 | 20230817 | 112200 | 9208195835 | 4905 | 4905 | 4915 | 4905 | 2017 |
| 457 | 20230817 | 112100 | 9198302440 | 4905 | 4915 | 4920 | 4900 | 3392 |
| 458 | 20230817 | 112000 | 9181658230 | 4915 | 4910 | 4925 | 4910 | 3669 |
| 459 | 20230817 | 111900 | 9163621090 | 4915 | 4915 | 4915 | 4910 | 2386 |
| 460 | 20230817 | 111800 | 9151895340 | 4910 | 4900 | 4910 | 4900 | 1122 |
| 461 | 20230817 | 111700 | 9146386510 | 4900 | 4895 | 4905 | 4880 | 11197 |
| 462 | 20230817 | 111600 | 9091527755 | 4895 | 4890 | 4895 | 4880 | 2135 |
| 463 | 20230817 | 111500 | 9081092590 | 4890 | 4895 | 4895 | 4885 | 1264 |
| 464 | 20230817 | 111400 | 9074914275 | 4895 | 4885 | 4895 | 4885 | 280 |
| 465 | 20230817 | 111300 | 9073544725 | 4895 | 4900 | 4900 | 4890 | 779 |
| 466 | 20230817 | 111200 | 9069734350 | 4890 | 4890 | 4900 | 4890 | 775 |
| 467 | 20230817 | 111100 | 9065940945 | 4890 | 4895 | 4895 | 4890 | 537 |
| 468 | 20230817 | 111000 | 9063312830 | 4895 | 4890 | 4895 | 4890 | 801 |
| 469 | 20230817 | 110900 | 9059391945 | 4890 | 4875 | 4895 | 4875 | 3367 |
| 470 | 20230817 | 110800 | 9042934975 | 4875 | 4890 | 4890 | 4875 | 3703 |
| 471 | 20230817 | 110700 | 9024870545 | 4885 | 4885 | 4890 | 4875 | 1073 |
| 472 | 20230817 | 110600 | 9019633520 | 4875 | 4885 | 4885 | 4875 | 955 |
| 473 | 20230817 | 110500 | 9014976110 | 4885 | 4885 | 4890 | 4885 | 141 |
| 474 | 20230817 | 110400 | 9014287175 | 4880 | 4875 | 4880 | 4875 | 357 |
| 475 | 20230817 | 110300 | 9012546625 | 4875 | 4895 | 4895 | 4855 | 3475 |
| 476 | 20230817 | 110200 | 8995651830 | 4885 | 4900 | 4900 | 4885 | 2914 |
| 477 | 20230817 | 110100 | 8981389960 | 4910 | 4915 | 4915 | 4910 | 2475 |
| 478 | 20230817 | 110000 | 8969232125 | 4915 | 4900 | 4915 | 4890 | 2402 |
| 479 | 20230817 | 105900 | 8957454140 | 4895 | 4910 | 4915 | 4890 | 4162 |
| 480 | 20230817 | 105800 | 8937052580 | 4910 | 4840 | 4915 | 4840 | 16688 |
| 481 | 20230817 | 105700 | 8855580085 | 4840 | 4845 | 4850 | 4840 | 1594 |
| 482 | 20230817 | 105600 | 8847863945 | 4845 | 4845 | 4850 | 4845 | 1633 |
| 483 | 20230817 | 105500 | 8839951800 | 4835 | 4830 | 4835 | 4830 | 420 |
| 484 | 20230817 | 105400 | 8837922725 | 4830 | 4830 | 4845 | 4825 | 6660 |
| 485 | 20230817 | 105300 | 8805775470 | 4835 | 4845 | 4845 | 4835 | 3674 |
| 486 | 20230817 | 105200 | 8787996760 | 4845 | 4850 | 4850 | 4840 | 2418 |
| 487 | 20230817 | 105100 | 8776285325 | 4845 | 4845 | 4860 | 4845 | 1581 |
| 488 | 20230817 | 105000 | 8768625305 | 4845 | 4860 | 4860 | 4840 | 2520 |
| 489 | 20230817 | 104900 | 8756415630 | 4860 | 4845 | 4860 | 4845 | 661 |
| 490 | 20230817 | 104800 | 8753208815 | 4845 | 4845 | 4850 | 4840 | 8189 |
| 491 | 20230817 | 104700 | 8713516115 | 4850 | 4850 | 4850 | 4845 | 584 |
| 492 | 20230817 | 104600 | 8710683965 | 4845 | 4850 | 4850 | 4845 | 1521 |
| 493 | 20230817 | 104500 | 8703312965 | 4850 | 4855 | 4860 | 4850 | 1032 |
| 494 | 20230817 | 104400 | 8698305305 | 4860 | 4860 | 4870 | 4855 | 602 |
| 495 | 20230817 | 104300 | 8695382430 | 4850 | 4835 | 4850 | 4835 | 4273 |
| 496 | 20230817 | 104200 | 8674671555 | 4840 | 4835 | 4850 | 4835 | 1996 |
| 497 | 20230817 | 104100 | 8665014020 | 4840 | 4880 | 4880 | 4825 | 8473 |
| 498 | 20230817 | 104000 | 8623964415 | 4870 | 4850 | 4880 | 4850 | 1866 |
| 499 | 20230817 | 103900 | 8614882920 | 4850 | 4855 | 4855 | 4850 | 3104 |
| 500 | 20230817 | 103800 | 8599813620 | 4850 | 4850 | 4855 | 4845 | 2620 |
| 501 | 20230817 | 103700 | 8587112420 | 4850 | 4860 | 4865 | 4850 | 2959 |
| 502 | 20230817 | 103600 | 8572747295 | 4845 | 4850 | 4860 | 4845 | 5757 |
| 503 | 20230817 | 103500 | 8544832040 | 4850 | 4875 | 4875 | 4850 | 13371 |
| 504 | 20230817 | 103400 | 8479915655 | 4880 | 4890 | 4890 | 4870 | 4126 |
| 505 | 20230817 | 103300 | 8459799440 | 4890 | 4875 | 4890 | 4850 | 21733 |
| 506 | 20230817 | 103200 | 8354052465 | 4875 | 4885 | 4885 | 4870 | 11506 |
| 507 | 20230817 | 103100 | 8297965160 | 4885 | 4890 | 4890 | 4885 | 4922 |
| 508 | 20230817 | 103000 | 8273906725 | 4890 | 4905 | 4905 | 4880 | 6652 |
| 509 | 20230817 | 102900 | 8241374660 | 4905 | 4900 | 4915 | 4885 | 6442 |
| 510 | 20230817 | 102800 | 8209832575 | 4900 | 4915 | 4920 | 4900 | 12980 |
| 511 | 20230817 | 102700 | 8146155560 | 4915 | 4950 | 4950 | 4915 | 1594 |
| 512 | 20230817 | 102600 | 8138296355 | 4950 | 4960 | 4965 | 4950 | 3741 |
| 513 | 20230817 | 102500 | 8119750510 | 4955 | 4960 | 4970 | 4955 | 2184 |
| 514 | 20230817 | 102400 | 8108913585 | 4960 | 4975 | 4975 | 4960 | 242 |
| 515 | 20230817 | 102300 | 8107712660 | 4975 | 4980 | 4980 | 4960 | 1780 |
| 516 | 20230817 | 102200 | 8098858350 | 4980 | 4955 | 4985 | 4940 | 5533 |
| 517 | 20230817 | 102100 | 8071458960 | 4950 | 4970 | 4995 | 4945 | 6961 |
| 518 | 20230817 | 102000 | 8036760235 | 4970 | 5010 | 5020 | 4965 | 14253 |
| 519 | 20230817 | 101900 | 7965375390 | 5010 | 4950 | 5010 | 4945 | 17252 |
| 520 | 20230817 | 101800 | 7879435260 | 4950 | 4930 | 4950 | 4930 | 4309 |
| 521 | 20230817 | 101700 | 7858137700 | 4930 | 4925 | 4930 | 4905 | 5798 |
| 522 | 20230817 | 101600 | 7829634880 | 4910 | 4905 | 4925 | 4905 | 9525 |
| 523 | 20230817 | 101500 | 7782842215 | 4910 | 4915 | 4920 | 4895 | 16047 |
| 524 | 20230817 | 101400 | 7704147210 | 4915 | 4915 | 4925 | 4910 | 3356 |
| 525 | 20230817 | 101300 | 7687654900 | 4925 | 4935 | 4940 | 4915 | 4867 |
| 526 | 20230817 | 101200 | 7663668595 | 4940 | 4945 | 4945 | 4925 | 6229 |
| 527 | 20230817 | 101100 | 7632918195 | 4945 | 4945 | 4945 | 4935 | 5797 |
| 528 | 20230817 | 101000 | 7604281035 | 4945 | 4960 | 4965 | 4945 | 2719 |
| 529 | 20230817 | 100900 | 7590807015 | 4960 | 4970 | 4970 | 4960 | 4603 |
| 530 | 20230817 | 100800 | 7567956455 | 4965 | 4985 | 4985 | 4965 | 3238 |
| 531 | 20230817 | 100700 | 7551842210 | 4990 | 5000 | 5000 | 4970 | 8986 |
| 532 | 20230817 | 100600 | 7507044065 | 5000 | 5010 | 5010 | 4995 | 2685 |
| 533 | 20230817 | 100500 | 7493613395 | 5020 | 4990 | 5020 | 4985 | 12948 |
| 534 | 20230817 | 100400 | 7428880135 | 4990 | 4975 | 5000 | 4975 | 12702 |
| 535 | 20230817 | 100300 | 7365456375 | 4985 | 4980 | 4985 | 4960 | 9138 |
| 536 | 20230817 | 100200 | 7320039215 | 4960 | 4970 | 4990 | 4960 | 8877 |
| 537 | 20230817 | 100100 | 7275860170 | 4965 | 4965 | 4965 | 4950 | 6303 |
| 538 | 20230817 | 100000 | 7244604875 | 4965 | 4975 | 4975 | 4965 | 3605 |
| 539 | 20230817 | 095900 | 7226686870 | 4975 | 4990 | 4990 | 4970 | 3039 |
| 540 | 20230817 | 095800 | 7211565395 | 4995 | 4995 | 5000 | 4990 | 11876 |
| 541 | 20230817 | 095700 | 7152212705 | 5000 | 4965 | 5010 | 4965 | 17479 |
| 542 | 20230817 | 095600 | 7064864195 | 4990 | 4940 | 4990 | 4940 | 9827 |
| 543 | 20230817 | 095500 | 7016001715 | 4945 | 4950 | 4950 | 4930 | 7695 |
| 544 | 20230817 | 095400 | 6977975575 | 4955 | 4970 | 4975 | 4950 | 14195 |
| 545 | 20230817 | 095300 | 6907583375 | 4970 | 4955 | 4975 | 4955 | 8652 |
| 546 | 20230817 | 095200 | 6864586610 | 4965 | 4960 | 4965 | 4950 | 9900 |
| 547 | 20230817 | 095100 | 6815485910 | 4955 | 4945 | 4970 | 4920 | 11602 |
| 548 | 20230817 | 095000 | 6758017835 | 4945 | 4895 | 4945 | 4890 | 12290 |
| 549 | 20230817 | 094900 | 6697786005 | 4910 | 4910 | 4915 | 4890 | 12186 |
| 550 | 20230817 | 094800 | 6638031845 | 4915 | 4920 | 4925 | 4910 | 6925 |
| 551 | 20230817 | 094700 | 6603941400 | 4915 | 4900 | 4915 | 4885 | 22153 |
| 552 | 20230817 | 094600 | 6495395045 | 4900 | 4910 | 4915 | 4895 | 4599 |
| 553 | 20230817 | 094500 | 6472852345 | 4910 | 4905 | 4915 | 4875 | 17464 |
| 554 | 20230817 | 094400 | 6387322545 | 4910 | 4960 | 4960 | 4905 | 19596 |
| 555 | 20230817 | 094300 | 6290752880 | 4940 | 4965 | 4970 | 4925 | 9068 |
| 556 | 20230817 | 094200 | 6245923065 | 4965 | 4935 | 4965 | 4930 | 9037 |
| 557 | 20230817 | 094100 | 6201223075 | 4945 | 4935 | 4970 | 4915 | 13838 |
| 558 | 20230817 | 094000 | 6132756735 | 4945 | 4955 | 4975 | 4925 | 22319 |
| 559 | 20230817 | 093900 | 6022329500 | 4960 | 4990 | 4990 | 4950 | 31995 |
| 560 | 20230817 | 093800 | 5863340460 | 4990 | 5000 | 5010 | 4985 | 14826 |
| 561 | 20230817 | 093700 | 5789307430 | 5000 | 5040 | 5050 | 4995 | 23793 |
| 562 | 20230817 | 093600 | 5669985520 | 5030 | 4990 | 5080 | 4985 | 24969 |
| 563 | 20230817 | 093500 | 5544751930 | 4990 | 5030 | 5030 | 4990 | 39487 |
| 564 | 20230817 | 093400 | 5347127805 | 5030 | 5100 | 5140 | 5020 | 62034 |
| 565 | 20230817 | 093300 | 5031972615 | 5100 | 5070 | 5140 | 4980 | 94913 |
| 566 | 20230817 | 093200 | 4554834130 | 5090 | 5120 | 5170 | 5080 | 170666 |
| 567 | 20230817 | 093100 | 3681045890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 568 | 20230817 | 093000 | 3681045890 | 5090 | 5040 | 5090 | 5030 | 21101 |
| 569 | 20230817 | 092900 | 3574194600 | 5040 | 4970 | 5040 | 4965 | 54102 |
| 570 | 20230817 | 092800 | 3303730350 | 4970 | 4955 | 4985 | 4925 | 65206 |
| 571 | 20230817 | 092700 | 2980001215 | 4965 | 4870 | 4965 | 4870 | 49807 |
| 572 | 20230817 | 092600 | 2735266580 | 4865 | 4870 | 4890 | 4860 | 35729 |
| 573 | 20230817 | 092500 | 2561235750 | 4870 | 4835 | 4870 | 4835 | 17795 |
| 574 | 20230817 | 092400 | 2475000045 | 4835 | 4825 | 4835 | 4815 | 35375 |
| 575 | 20230817 | 092300 | 2304246640 | 4830 | 4780 | 4830 | 4780 | 19603 |
| 576 | 20230817 | 092200 | 2209910080 | 4780 | 4780 | 4790 | 4780 | 6377 |
| 577 | 20230817 | 092100 | 2179410595 | 4775 | 4790 | 4790 | 4775 | 12297 |
| 578 | 20230817 | 092000 | 2120600115 | 4790 | 4785 | 4795 | 4785 | 7214 |
| 579 | 20230817 | 091900 | 2086016285 | 4785 | 4775 | 4800 | 4775 | 11529 |
| 580 | 20230817 | 091800 | 2030856600 | 4780 | 4770 | 4780 | 4770 | 5513 |
| 581 | 20230817 | 091700 | 2004548240 | 4770 | 4780 | 4780 | 4770 | 3555 |
| 582 | 20230817 | 091600 | 1987581650 | 4770 | 4780 | 4800 | 4770 | 8509 |
| 583 | 20230817 | 091500 | 1946842630 | 4780 | 4810 | 4810 | 4770 | 18363 |
| 584 | 20230817 | 091400 | 1858899145 | 4815 | 4835 | 4835 | 4815 | 8765 |
| 585 | 20230817 | 091300 | 1816584320 | 4835 | 4825 | 4850 | 4790 | 13609 |
| 586 | 20230817 | 091200 | 1750978790 | 4825 | 4825 | 4830 | 4780 | 8631 |
| 587 | 20230817 | 091100 | 1709430935 | 4830 | 4770 | 4835 | 4755 | 18914 |
| 588 | 20230817 | 091000 | 1618840170 | 4760 | 4785 | 4785 | 4760 | 6079 |
| 589 | 20230817 | 090900 | 1589848130 | 4785 | 4790 | 4790 | 4750 | 7698 |
| 590 | 20230817 | 090800 | 1553071095 | 4790 | 4820 | 4825 | 4790 | 23390 |
| 591 | 20230817 | 090700 | 1440657900 | 4820 | 4840 | 4840 | 4800 | 23681 |
| 592 | 20230817 | 090600 | 1326611240 | 4840 | 4865 | 4870 | 4830 | 10899 |
| 593 | 20230817 | 090500 | 1273762875 | 4875 | 4825 | 4875 | 4825 | 40525 |
| 594 | 20230817 | 090400 | 1076833880 | 4825 | 4880 | 4885 | 4810 | 26773 |
| 595 | 20230817 | 090300 | 946789995 | 4870 | 4800 | 4890 | 4800 | 12415 |
| 596 | 20230817 | 090200 | 886645815 | 4800 | 4780 | 4800 | 4780 | 16010 |
| 597 | 20230817 | 090100 | 809879600 | 4780 | 4690 | 4780 | 4690 | 30074 |
| 598 | 20230817 | 090000 | 667279000 | 4690 | 4635 | 4730 | 4625 | 107106 |