30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 42014 |
| 3 | 20230821 | 185500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230821 | 185400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230821 | 185300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230821 | 185200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230821 | 185100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230821 | 185000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230821 | 184900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230821 | 184800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230821 | 184700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230821 | 184600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230821 | 184500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230821 | 184400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230821 | 184300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230821 | 184200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230821 | 184100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230821 | 184000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230821 | 183900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230821 | 183800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230821 | 183700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230821 | 183600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230821 | 183500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230821 | 183400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230821 | 183300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230821 | 183200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230821 | 183100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230821 | 183000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230821 | 182900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230821 | 182800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230821 | 182700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230821 | 182600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 42014 |
| 33 | 20230821 | 182500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230821 | 182400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230821 | 182300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230821 | 182200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230821 | 182100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230821 | 182000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230821 | 181900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230821 | 181800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230821 | 181700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230821 | 181600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230821 | 181500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230821 | 181400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230821 | 181300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230821 | 181200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230821 | 181100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230821 | 181000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230821 | 180900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230821 | 180800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230821 | 180700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230821 | 180600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230821 | 180500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230821 | 180400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230821 | 180300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230821 | 180200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230821 | 180100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230821 | 180000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230821 | 175900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230821 | 175800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230821 | 175700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230821 | 175600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 42014 |
| 63 | 20230821 | 175500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230821 | 175400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230821 | 175300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230821 | 175200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230821 | 175100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230821 | 175000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230821 | 174900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230821 | 174800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230821 | 174700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230821 | 174600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230821 | 174500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230821 | 174400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230821 | 174300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230821 | 174200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230821 | 174100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230821 | 174000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230821 | 173900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230821 | 173800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230821 | 173700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230821 | 173600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230821 | 173500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230821 | 173400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230821 | 173300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230821 | 173200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230821 | 173100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230821 | 173000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230821 | 172900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230821 | 172800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230821 | 172700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230821 | 172600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 42014 |
| 93 | 20230821 | 172500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230821 | 172400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230821 | 172300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230821 | 172200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230821 | 172100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230821 | 172000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230821 | 171900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230821 | 171800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230821 | 171700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230821 | 171600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230821 | 171500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230821 | 171400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230821 | 171300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230821 | 171200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230821 | 171100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230821 | 171000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230821 | 170900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230821 | 170800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230821 | 170700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230821 | 170600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230821 | 170500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230821 | 170400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230821 | 170300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230821 | 170200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230821 | 170100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230821 | 170000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230821 | 165900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230821 | 165800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230821 | 165700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230821 | 165600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 42014 |
| 123 | 20230821 | 165500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230821 | 165400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230821 | 165300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230821 | 165200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230821 | 165100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230821 | 165000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230821 | 164900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230821 | 164800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230821 | 164700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230821 | 164600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230821 | 164500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230821 | 164400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230821 | 164300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230821 | 164200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230821 | 164100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230821 | 164000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230821 | 163900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230821 | 163800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230821 | 163700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230821 | 163600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230821 | 163500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230821 | 163400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230821 | 163300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230821 | 163200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230821 | 163100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230821 | 163000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230821 | 162900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230821 | 162800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230821 | 162700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230821 | 162600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 42014 |
| 153 | 20230821 | 162500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230821 | 162400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230821 | 162300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230821 | 162200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230821 | 162100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230821 | 162000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230821 | 161900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230821 | 161800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230821 | 161700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230821 | 161600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230821 | 161500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230821 | 161400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230821 | 161300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230821 | 161200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230821 | 161100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230821 | 161000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230821 | 160900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230821 | 160800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230821 | 160700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230821 | 160600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230821 | 160500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230821 | 160400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230821 | 160300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230821 | 160200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230821 | 160100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230821 | 160000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230821 | 155900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230821 | 155800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230821 | 155700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230821 | 155600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 42014 |
| 183 | 20230821 | 155500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230821 | 155400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230821 | 155300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230821 | 155200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230821 | 155100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230821 | 155000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230821 | 154900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230821 | 154800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230821 | 154700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230821 | 154600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230821 | 154500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230821 | 154400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230821 | 154300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230821 | 154200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230821 | 154100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230821 | 154000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230821 | 153900 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230821 | 153800 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230821 | 153700 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230821 | 153600 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230821 | 153500 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230821 | 153400 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230821 | 153300 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230821 | 153200 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230821 | 153100 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230821 | 153000 | 21646942360 | 4650 | 4650 | 4650 | 4650 | 42014 |
| 209 | 20230821 | 152900 | 21451577260 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20230821 | 152800 | 21451577260 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20230821 | 152700 | 21451577260 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20230821 | 152600 | 21451577260 | 4635 | 4635 | 4635 | 4635 | 0 |
| 213 | 20230821 | 152500 | 21451577260 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20230821 | 152400 | 21451577260 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20230821 | 152300 | 21451577260 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20230821 | 152200 | 21451577260 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20230821 | 152100 | 21451577260 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20230821 | 152000 | 21451577260 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20230821 | 151900 | 21451577260 | 4635 | 4605 | 4635 | 4595 | 19548 |
| 220 | 20230821 | 151800 | 21361488960 | 4610 | 4600 | 4610 | 4595 | 20967 |
| 221 | 20230821 | 151700 | 21265048095 | 4600 | 4595 | 4610 | 4595 | 2969 |
| 222 | 20230821 | 151600 | 21251383815 | 4595 | 4615 | 4615 | 4595 | 13491 |
| 223 | 20230821 | 151500 | 21189284045 | 4620 | 4620 | 4620 | 4610 | 4795 |
| 224 | 20230821 | 151400 | 21167154185 | 4620 | 4620 | 4620 | 4615 | 2594 |
| 225 | 20230821 | 151300 | 21155179815 | 4620 | 4620 | 4625 | 4620 | 1683 |
| 226 | 20230821 | 151200 | 21147402290 | 4620 | 4610 | 4620 | 4605 | 2489 |
| 227 | 20230821 | 151100 | 21135924520 | 4605 | 4610 | 4615 | 4605 | 3464 |
| 228 | 20230821 | 151000 | 21119964900 | 4610 | 4605 | 4615 | 4600 | 1624 |
| 229 | 20230821 | 150900 | 21112481485 | 4610 | 4605 | 4610 | 4600 | 4433 |
| 230 | 20230821 | 150800 | 21092063980 | 4605 | 4605 | 4610 | 4600 | 3876 |
| 231 | 20230821 | 150700 | 21074218810 | 4605 | 4605 | 4610 | 4600 | 5663 |
| 232 | 20230821 | 150600 | 21048144060 | 4605 | 4595 | 4610 | 4595 | 8053 |
| 233 | 20230821 | 150500 | 21011128615 | 4610 | 4600 | 4610 | 4595 | 6546 |
| 234 | 20230821 | 150400 | 20981006205 | 4600 | 4600 | 4605 | 4600 | 2490 |
| 235 | 20230821 | 150300 | 20969548935 | 4600 | 4600 | 4610 | 4595 | 4388 |
| 236 | 20230821 | 150200 | 20949370095 | 4600 | 4615 | 4615 | 4600 | 15332 |
| 237 | 20230821 | 150100 | 20878811585 | 4615 | 4620 | 4620 | 4605 | 7403 |
| 238 | 20230821 | 150000 | 20844676240 | 4620 | 4630 | 4630 | 4615 | 4737 |
| 239 | 20230821 | 145900 | 20822790010 | 4630 | 4625 | 4635 | 4625 | 2885 |
| 240 | 20230821 | 145800 | 20809437560 | 4630 | 4615 | 4630 | 4610 | 11852 |
| 241 | 20230821 | 145700 | 20754753575 | 4620 | 4630 | 4630 | 4615 | 6480 |
| 242 | 20230821 | 145600 | 20724817270 | 4620 | 4630 | 4635 | 4620 | 10865 |
| 243 | 20230821 | 145500 | 20674542095 | 4630 | 4640 | 4640 | 4630 | 3266 |
| 244 | 20230821 | 145400 | 20659405130 | 4635 | 4645 | 4645 | 4635 | 2968 |
| 245 | 20230821 | 145300 | 20645637615 | 4640 | 4635 | 4640 | 4635 | 4143 |
| 246 | 20230821 | 145200 | 20626430895 | 4635 | 4640 | 4645 | 4630 | 7318 |
| 247 | 20230821 | 145100 | 20592527205 | 4640 | 4640 | 4645 | 4635 | 2735 |
| 248 | 20230821 | 145000 | 20579837060 | 4640 | 4640 | 4645 | 4640 | 4783 |
| 249 | 20230821 | 144900 | 20557628605 | 4645 | 4645 | 4650 | 4625 | 3421 |
| 250 | 20230821 | 144800 | 20541741460 | 4620 | 4650 | 4650 | 4620 | 44085 |
| 251 | 20230821 | 144700 | 20337579770 | 4650 | 4655 | 4655 | 4650 | 7214 |
| 252 | 20230821 | 144600 | 20304034105 | 4650 | 4655 | 4655 | 4650 | 3919 |
| 253 | 20230821 | 144500 | 20285793950 | 4655 | 4655 | 4655 | 4650 | 2123 |
| 254 | 20230821 | 144400 | 20275911885 | 4655 | 4660 | 4660 | 4655 | 2154 |
| 255 | 20230821 | 144300 | 20265881765 | 4660 | 4660 | 4660 | 4655 | 4300 |
| 256 | 20230821 | 144200 | 20245857800 | 4660 | 4660 | 4665 | 4660 | 2852 |
| 257 | 20230821 | 144100 | 20232566855 | 4660 | 4660 | 4665 | 4660 | 4076 |
| 258 | 20230821 | 144000 | 20213568065 | 4665 | 4665 | 4670 | 4660 | 1724 |
| 259 | 20230821 | 143900 | 20205530430 | 4665 | 4670 | 4670 | 4665 | 871 |
| 260 | 20230821 | 143800 | 20201467210 | 4665 | 4660 | 4665 | 4660 | 3064 |
| 261 | 20230821 | 143700 | 20187174120 | 4660 | 4660 | 4665 | 4660 | 2260 |
| 262 | 20230821 | 143600 | 20176639920 | 4655 | 4655 | 4660 | 4655 | 5049 |
| 263 | 20230821 | 143500 | 20153122590 | 4655 | 4650 | 4660 | 4650 | 1239 |
| 264 | 20230821 | 143400 | 20147355740 | 4650 | 4655 | 4655 | 4645 | 4953 |
| 265 | 20230821 | 143300 | 20124325755 | 4655 | 4650 | 4660 | 4650 | 7445 |
| 266 | 20230821 | 143200 | 20089706090 | 4660 | 4660 | 4665 | 4650 | 6159 |
| 267 | 20230821 | 143100 | 20061011990 | 4665 | 4670 | 4670 | 4660 | 2156 |
| 268 | 20230821 | 143000 | 20050953825 | 4670 | 4670 | 4670 | 4665 | 2212 |
| 269 | 20230821 | 142900 | 20040625435 | 4670 | 4670 | 4675 | 4670 | 3168 |
| 270 | 20230821 | 142800 | 20025830860 | 4670 | 4675 | 4675 | 4670 | 1574 |
| 271 | 20230821 | 142700 | 20018478760 | 4675 | 4675 | 4675 | 4670 | 2241 |
| 272 | 20230821 | 142600 | 20008005370 | 4670 | 4670 | 4675 | 4670 | 2358 |
| 273 | 20230821 | 142500 | 19996993430 | 4670 | 4665 | 4670 | 4665 | 6595 |
| 274 | 20230821 | 142400 | 19966212295 | 4665 | 4665 | 4670 | 4665 | 2180 |
| 275 | 20230821 | 142300 | 19956037065 | 4670 | 4670 | 4670 | 4660 | 861 |
| 276 | 20230821 | 142200 | 19952020450 | 4670 | 4675 | 4675 | 4665 | 4074 |
| 277 | 20230821 | 142100 | 19932998120 | 4675 | 4675 | 4675 | 4670 | 2196 |
| 278 | 20230821 | 142000 | 19922732320 | 4680 | 4680 | 4680 | 4675 | 3370 |
| 279 | 20230821 | 141900 | 19906977290 | 4680 | 4670 | 4680 | 4670 | 4588 |
| 280 | 20230821 | 141800 | 19885527525 | 4670 | 4680 | 4680 | 4670 | 1225 |
| 281 | 20230821 | 141700 | 19879798010 | 4680 | 4675 | 4680 | 4670 | 3955 |
| 282 | 20230821 | 141600 | 19861303015 | 4675 | 4675 | 4680 | 4670 | 3883 |
| 283 | 20230821 | 141500 | 19843148400 | 4675 | 4670 | 4675 | 4670 | 3250 |
| 284 | 20230821 | 141400 | 19827970650 | 4670 | 4665 | 4670 | 4665 | 2010 |
| 285 | 20230821 | 141300 | 19818585160 | 4670 | 4665 | 4670 | 4660 | 5781 |
| 286 | 20230821 | 141200 | 19791616010 | 4665 | 4650 | 4665 | 4650 | 2810 |
| 287 | 20230821 | 141100 | 19778541455 | 4650 | 4670 | 4670 | 4650 | 13409 |
| 288 | 20230821 | 141000 | 19716040715 | 4670 | 4670 | 4670 | 4665 | 4659 |
| 289 | 20230821 | 140900 | 19694285745 | 4670 | 4675 | 4680 | 4670 | 1612 |
| 290 | 20230821 | 140800 | 19686751025 | 4675 | 4680 | 4680 | 4670 | 1249 |
| 291 | 20230821 | 140700 | 19680906955 | 4670 | 4680 | 4680 | 4670 | 2362 |
| 292 | 20230821 | 140600 | 19669870130 | 4680 | 4670 | 4685 | 4665 | 13437 |
| 293 | 20230821 | 140500 | 19607065855 | 4670 | 4665 | 4670 | 4665 | 1729 |
| 294 | 20230821 | 140400 | 19598998615 | 4665 | 4660 | 4665 | 4660 | 3837 |
| 295 | 20230821 | 140300 | 19581100870 | 4660 | 4665 | 4665 | 4660 | 921 |
| 296 | 20230821 | 140200 | 19576807595 | 4660 | 4660 | 4665 | 4655 | 3399 |
| 297 | 20230821 | 140100 | 19560966730 | 4660 | 4660 | 4660 | 4655 | 3320 |
| 298 | 20230821 | 140000 | 19545500145 | 4650 | 4655 | 4660 | 4650 | 2501 |
| 299 | 20230821 | 135900 | 19533857975 | 4655 | 4650 | 4660 | 4645 | 3498 |
| 300 | 20230821 | 135800 | 19517587515 | 4650 | 4650 | 4650 | 4645 | 2077 |
| 301 | 20230821 | 135700 | 19507929480 | 4650 | 4650 | 4650 | 4645 | 684 |
| 302 | 20230821 | 135600 | 19504749030 | 4650 | 4655 | 4655 | 4650 | 2820 |
| 303 | 20230821 | 135500 | 19491622275 | 4645 | 4650 | 4650 | 4645 | 524 |
| 304 | 20230821 | 135400 | 19489187860 | 4650 | 4650 | 4650 | 4645 | 2224 |
| 305 | 20230821 | 135300 | 19478846265 | 4650 | 4650 | 4650 | 4645 | 229 |
| 306 | 20230821 | 135200 | 19477782360 | 4650 | 4645 | 4650 | 4645 | 843 |
| 307 | 20230821 | 135100 | 19473865375 | 4645 | 4650 | 4650 | 4635 | 7075 |
| 308 | 20230821 | 135000 | 19441012775 | 4640 | 4635 | 4640 | 4630 | 1201 |
| 309 | 20230821 | 134900 | 19435445345 | 4635 | 4635 | 4640 | 4630 | 6955 |
| 310 | 20230821 | 134800 | 19403228030 | 4635 | 4640 | 4645 | 4635 | 2201 |
| 311 | 20230821 | 134700 | 19393016830 | 4640 | 4640 | 4645 | 4635 | 3194 |
| 312 | 20230821 | 134600 | 19378204390 | 4640 | 4640 | 4640 | 4635 | 324 |
| 313 | 20230821 | 134500 | 19376701080 | 4640 | 4640 | 4640 | 4635 | 1303 |
| 314 | 20230821 | 134400 | 19370656130 | 4640 | 4640 | 4645 | 4640 | 1216 |
| 315 | 20230821 | 134300 | 19365013370 | 4645 | 4650 | 4650 | 4645 | 239 |
| 316 | 20230821 | 134200 | 19363903160 | 4650 | 4650 | 4650 | 4640 | 3993 |
| 317 | 20230821 | 134100 | 19345369525 | 4640 | 4645 | 4645 | 4640 | 494 |
| 318 | 20230821 | 134000 | 19343075245 | 4640 | 4650 | 4650 | 4640 | 8799 |
| 319 | 20230821 | 133900 | 19302187360 | 4650 | 4660 | 4660 | 4650 | 2087 |
| 320 | 20230821 | 133800 | 19292474380 | 4660 | 4665 | 4665 | 4660 | 1842 |
| 321 | 20230821 | 133700 | 19283890650 | 4660 | 4665 | 4665 | 4660 | 1132 |
| 322 | 20230821 | 133600 | 19278610875 | 4665 | 4660 | 4665 | 4655 | 6372 |
| 323 | 20230821 | 133500 | 19248928490 | 4660 | 4655 | 4660 | 4650 | 1654 |
| 324 | 20230821 | 133400 | 19241228870 | 4655 | 4655 | 4655 | 4650 | 1257 |
| 325 | 20230821 | 133300 | 19235378475 | 4655 | 4650 | 4655 | 4650 | 724 |
| 326 | 20230821 | 133200 | 19232008775 | 4650 | 4645 | 4655 | 4645 | 6265 |
| 327 | 20230821 | 133100 | 19202883000 | 4645 | 4645 | 4645 | 4640 | 3695 |
| 328 | 20230821 | 133000 | 19185725240 | 4645 | 4640 | 4645 | 4640 | 1738 |
| 329 | 20230821 | 132900 | 19177660615 | 4645 | 4645 | 4650 | 4635 | 7744 |
| 330 | 20230821 | 132800 | 19141724255 | 4645 | 4650 | 4650 | 4645 | 5693 |
| 331 | 20230821 | 132700 | 19115275525 | 4650 | 4660 | 4660 | 4650 | 1811 |
| 332 | 20230821 | 132600 | 19106849110 | 4660 | 4655 | 4660 | 4650 | 5203 |
| 333 | 20230821 | 132500 | 19082632505 | 4660 | 4660 | 4660 | 4655 | 2136 |
| 334 | 20230821 | 132400 | 19072680300 | 4665 | 4665 | 4670 | 4665 | 1136 |
| 335 | 20230821 | 132300 | 19067380810 | 4670 | 4670 | 4675 | 4670 | 1492 |
| 336 | 20230821 | 132200 | 19060410640 | 4670 | 4665 | 4675 | 4665 | 2945 |
| 337 | 20230821 | 132100 | 19046655445 | 4665 | 4665 | 4665 | 4660 | 1901 |
| 338 | 20230821 | 132000 | 19037790940 | 4665 | 4655 | 4665 | 4655 | 1713 |
| 339 | 20230821 | 131900 | 19029804875 | 4655 | 4655 | 4665 | 4655 | 2997 |
| 340 | 20230821 | 131800 | 19015842640 | 4655 | 4655 | 4660 | 4650 | 2372 |
| 341 | 20230821 | 131700 | 19004801100 | 4655 | 4655 | 4655 | 4650 | 553 |
| 342 | 20230821 | 131600 | 19002228235 | 4655 | 4650 | 4655 | 4645 | 1679 |
| 343 | 20230821 | 131500 | 18994418590 | 4655 | 4640 | 4655 | 4640 | 2551 |
| 344 | 20230821 | 131400 | 18982564275 | 4640 | 4650 | 4650 | 4640 | 3851 |
| 345 | 20230821 | 131300 | 18964659745 | 4650 | 4665 | 4665 | 4650 | 3516 |
| 346 | 20230821 | 131200 | 18948288960 | 4665 | 4675 | 4680 | 4665 | 9863 |
| 347 | 20230821 | 131100 | 18902208085 | 4670 | 4655 | 4680 | 4650 | 11858 |
| 348 | 20230821 | 131000 | 18846835125 | 4655 | 4655 | 4655 | 4640 | 11162 |
| 349 | 20230821 | 130900 | 18794916365 | 4655 | 4635 | 4655 | 4630 | 20381 |
| 350 | 20230821 | 130800 | 18700294165 | 4625 | 4630 | 4630 | 4620 | 1291 |
| 351 | 20230821 | 130700 | 18694323615 | 4635 | 4625 | 4635 | 4625 | 2399 |
| 352 | 20230821 | 130600 | 18683219510 | 4625 | 4635 | 4635 | 4625 | 821 |
| 353 | 20230821 | 130500 | 18679422340 | 4635 | 4640 | 4640 | 4610 | 12154 |
| 354 | 20230821 | 130400 | 18623270955 | 4635 | 4640 | 4645 | 4635 | 4428 |
| 355 | 20230821 | 130300 | 18602725070 | 4640 | 4640 | 4640 | 4635 | 2328 |
| 356 | 20230821 | 130200 | 18591923230 | 4640 | 4625 | 4645 | 4625 | 7160 |
| 357 | 20230821 | 130100 | 18558746420 | 4635 | 4630 | 4635 | 4630 | 2119 |
| 358 | 20230821 | 130000 | 18548933385 | 4630 | 4630 | 4640 | 4625 | 3097 |
| 359 | 20230821 | 125900 | 18534582165 | 4630 | 4625 | 4630 | 4620 | 3352 |
| 360 | 20230821 | 125800 | 18519072885 | 4625 | 4620 | 4625 | 4615 | 2293 |
| 361 | 20230821 | 125700 | 18508477805 | 4620 | 4620 | 4630 | 4620 | 2963 |
| 362 | 20230821 | 125600 | 18494782195 | 4620 | 4625 | 4630 | 4620 | 3854 |
| 363 | 20230821 | 125500 | 18476954145 | 4625 | 4630 | 4635 | 4625 | 1976 |
| 364 | 20230821 | 125400 | 18467806130 | 4635 | 4625 | 4635 | 4615 | 7524 |
| 365 | 20230821 | 125300 | 18433020795 | 4625 | 4625 | 4630 | 4625 | 1494 |
| 366 | 20230821 | 125200 | 18426111040 | 4625 | 4630 | 4630 | 4625 | 2636 |
| 367 | 20230821 | 125100 | 18413919530 | 4630 | 4630 | 4635 | 4625 | 6515 |
| 368 | 20230821 | 125000 | 18383775535 | 4635 | 4630 | 4635 | 4625 | 7368 |
| 369 | 20230821 | 124900 | 18349682230 | 4630 | 4620 | 4630 | 4620 | 2163 |
| 370 | 20230821 | 124800 | 18339680205 | 4620 | 4620 | 4620 | 4615 | 7100 |
| 371 | 20230821 | 124700 | 18306883575 | 4620 | 4605 | 4620 | 4605 | 2503 |
| 372 | 20230821 | 124600 | 18295343030 | 4600 | 4605 | 4605 | 4600 | 995 |
| 373 | 20230821 | 124500 | 18290761485 | 4605 | 4600 | 4605 | 4595 | 3856 |
| 374 | 20230821 | 124400 | 18273019765 | 4600 | 4605 | 4610 | 4595 | 6562 |
| 375 | 20230821 | 124300 | 18242828235 | 4610 | 4585 | 4610 | 4580 | 17454 |
| 376 | 20230821 | 124200 | 18162693710 | 4585 | 4590 | 4590 | 4585 | 5937 |
| 377 | 20230821 | 124100 | 18135466950 | 4590 | 4590 | 4595 | 4585 | 1533 |
| 378 | 20230821 | 124000 | 18128430195 | 4590 | 4575 | 4590 | 4575 | 1841 |
| 379 | 20230821 | 123900 | 18119997575 | 4580 | 4580 | 4580 | 4575 | 1880 |
| 380 | 20230821 | 123800 | 18111389450 | 4580 | 4580 | 4580 | 4575 | 2746 |
| 381 | 20230821 | 123700 | 18098818280 | 4575 | 4585 | 4585 | 4575 | 7782 |
| 382 | 20230821 | 123600 | 18063169430 | 4590 | 4590 | 4590 | 4580 | 140 |
| 383 | 20230821 | 123500 | 18062526840 | 4580 | 4590 | 4595 | 4580 | 4057 |
| 384 | 20230821 | 123400 | 18043920080 | 4590 | 4590 | 4590 | 4580 | 2724 |
| 385 | 20230821 | 123300 | 18031430130 | 4585 | 4595 | 4600 | 4585 | 5020 |
| 386 | 20230821 | 123200 | 18008384150 | 4590 | 4605 | 4605 | 4590 | 2557 |
| 387 | 20230821 | 123100 | 17996626585 | 4600 | 4595 | 4600 | 4595 | 7439 |
| 388 | 20230821 | 123000 | 17962417985 | 4595 | 4585 | 4595 | 4575 | 7900 |
| 389 | 20230821 | 122900 | 17926204020 | 4585 | 4575 | 4585 | 4575 | 931 |
| 390 | 20230821 | 122800 | 17921938185 | 4575 | 4580 | 4585 | 4570 | 5203 |
| 391 | 20230821 | 122700 | 17898099105 | 4580 | 4575 | 4580 | 4575 | 2572 |
| 392 | 20230821 | 122600 | 17886327135 | 4575 | 4570 | 4580 | 4570 | 4214 |
| 393 | 20230821 | 122500 | 17867041565 | 4570 | 4570 | 4575 | 4570 | 1152 |
| 394 | 20230821 | 122400 | 17861774715 | 4570 | 4570 | 4575 | 4565 | 5578 |
| 395 | 20230821 | 122300 | 17836284255 | 4570 | 4570 | 4570 | 4565 | 1294 |
| 396 | 20230821 | 122200 | 17830374365 | 4565 | 4570 | 4570 | 4565 | 1929 |
| 397 | 20230821 | 122100 | 17821564855 | 4570 | 4570 | 4570 | 4560 | 2808 |
| 398 | 20230821 | 122000 | 17808745365 | 4570 | 4575 | 4580 | 4570 | 2284 |
| 399 | 20230821 | 121900 | 17798305140 | 4575 | 4580 | 4580 | 4570 | 8691 |
| 400 | 20230821 | 121800 | 17758541020 | 4580 | 4580 | 4585 | 4580 | 2356 |
| 401 | 20230821 | 121700 | 17747749765 | 4580 | 4580 | 4580 | 4575 | 3581 |
| 402 | 20230821 | 121600 | 17731354070 | 4580 | 4580 | 4580 | 4575 | 4222 |
| 403 | 20230821 | 121500 | 17712026290 | 4580 | 4585 | 4585 | 4580 | 197 |
| 404 | 20230821 | 121400 | 17711123770 | 4585 | 4575 | 4585 | 4575 | 3384 |
| 405 | 20230821 | 121300 | 17695639730 | 4575 | 4580 | 4585 | 4570 | 2477 |
| 406 | 20230821 | 121200 | 17684302735 | 4585 | 4580 | 4585 | 4575 | 1348 |
| 407 | 20230821 | 121100 | 17678131350 | 4580 | 4580 | 4580 | 4575 | 1685 |
| 408 | 20230821 | 121000 | 17670418825 | 4580 | 4555 | 4580 | 4555 | 4137 |
| 409 | 20230821 | 120900 | 17651526685 | 4565 | 4570 | 4575 | 4550 | 3819 |
| 410 | 20230821 | 120800 | 17634093090 | 4570 | 4575 | 4575 | 4565 | 793 |
| 411 | 20230821 | 120700 | 17630470365 | 4575 | 4570 | 4575 | 4565 | 933 |
| 412 | 20230821 | 120600 | 17626206705 | 4570 | 4555 | 4570 | 4555 | 2714 |
| 413 | 20230821 | 120500 | 17613809630 | 4555 | 4555 | 4570 | 4550 | 11585 |
| 414 | 20230821 | 120400 | 17560994400 | 4555 | 4555 | 4555 | 4545 | 4611 |
| 415 | 20230821 | 120300 | 17540006160 | 4555 | 4555 | 4560 | 4550 | 12269 |
| 416 | 20230821 | 120200 | 17484148415 | 4550 | 4560 | 4560 | 4550 | 5619 |
| 417 | 20230821 | 120100 | 17458554205 | 4560 | 4560 | 4565 | 4555 | 5355 |
| 418 | 20230821 | 120000 | 17434135095 | 4560 | 4555 | 4565 | 4555 | 12564 |
| 419 | 20230821 | 115900 | 17376855400 | 4555 | 4565 | 4565 | 4555 | 3929 |
| 420 | 20230821 | 115800 | 17358940645 | 4565 | 4570 | 4570 | 4550 | 24013 |
| 421 | 20230821 | 115700 | 17249529200 | 4565 | 4565 | 4570 | 4560 | 8499 |
| 422 | 20230821 | 115600 | 17210750640 | 4565 | 4565 | 4570 | 4560 | 5625 |
| 423 | 20230821 | 115500 | 17185085205 | 4565 | 4570 | 4575 | 4560 | 11811 |
| 424 | 20230821 | 115400 | 17131162140 | 4570 | 4580 | 4580 | 4570 | 19942 |
| 425 | 20230821 | 115300 | 17039978690 | 4580 | 4585 | 4585 | 4580 | 3469 |
| 426 | 20230821 | 115200 | 17024090475 | 4585 | 4595 | 4595 | 4580 | 5525 |
| 427 | 20230821 | 115100 | 16998767330 | 4595 | 4595 | 4595 | 4590 | 194 |
| 428 | 20230821 | 115000 | 16997875910 | 4595 | 4585 | 4595 | 4585 | 4576 |
| 429 | 20230821 | 114900 | 16976879810 | 4585 | 4585 | 4590 | 4585 | 4021 |
| 430 | 20230821 | 114800 | 16958429985 | 4590 | 4590 | 4595 | 4585 | 3880 |
| 431 | 20230821 | 114700 | 16940638065 | 4590 | 4580 | 4595 | 4580 | 5795 |
| 432 | 20230821 | 114600 | 16914084085 | 4580 | 4585 | 4585 | 4575 | 1516 |
| 433 | 20230821 | 114500 | 16907142065 | 4585 | 4580 | 4585 | 4575 | 6203 |
| 434 | 20230821 | 114400 | 16878735655 | 4580 | 4585 | 4585 | 4575 | 4993 |
| 435 | 20230821 | 114300 | 16855867320 | 4585 | 4590 | 4590 | 4580 | 8688 |
| 436 | 20230821 | 114200 | 16816044745 | 4595 | 4590 | 4595 | 4590 | 3206 |
| 437 | 20230821 | 114100 | 16801323780 | 4595 | 4620 | 4620 | 4590 | 12780 |
| 438 | 20230821 | 114000 | 16742509050 | 4620 | 4605 | 4620 | 4600 | 9438 |
| 439 | 20230821 | 113900 | 16698997110 | 4605 | 4595 | 4610 | 4595 | 5846 |
| 440 | 20230821 | 113800 | 16672106600 | 4595 | 4605 | 4610 | 4595 | 5738 |
| 441 | 20230821 | 113700 | 16645683870 | 4610 | 4600 | 4615 | 4600 | 6339 |
| 442 | 20230821 | 113600 | 16616504865 | 4600 | 4580 | 4600 | 4580 | 4530 |
| 443 | 20230821 | 113500 | 16595694445 | 4590 | 4585 | 4590 | 4580 | 5963 |
| 444 | 20230821 | 113400 | 16568372655 | 4585 | 4595 | 4595 | 4585 | 1780 |
| 445 | 20230821 | 113300 | 16560207695 | 4595 | 4600 | 4600 | 4590 | 2402 |
| 446 | 20230821 | 113200 | 16549170505 | 4600 | 4595 | 4600 | 4595 | 666 |
| 447 | 20230821 | 113100 | 16546107870 | 4595 | 4600 | 4600 | 4590 | 2983 |
| 448 | 20230821 | 113000 | 16532403290 | 4600 | 4590 | 4600 | 4585 | 2929 |
| 449 | 20230821 | 112900 | 16518959030 | 4590 | 4590 | 4600 | 4590 | 775 |
| 450 | 20230821 | 112800 | 16515399110 | 4590 | 4575 | 4590 | 4570 | 7108 |
| 451 | 20230821 | 112700 | 16482848610 | 4575 | 4565 | 4575 | 4560 | 10659 |
| 452 | 20230821 | 112600 | 16434186810 | 4560 | 4575 | 4575 | 4560 | 12210 |
| 453 | 20230821 | 112500 | 16378455535 | 4575 | 4575 | 4575 | 4565 | 6089 |
| 454 | 20230821 | 112400 | 16350612045 | 4570 | 4580 | 4580 | 4570 | 10926 |
| 455 | 20230821 | 112300 | 16300644620 | 4580 | 4590 | 4590 | 4575 | 14869 |
| 456 | 20230821 | 112200 | 16232543610 | 4585 | 4590 | 4595 | 4585 | 13375 |
| 457 | 20230821 | 112100 | 16171154855 | 4585 | 4585 | 4590 | 4585 | 11097 |
| 458 | 20230821 | 112000 | 16120267685 | 4590 | 4595 | 4595 | 4590 | 3913 |
| 459 | 20230821 | 111900 | 16102304860 | 4595 | 4600 | 4600 | 4590 | 7689 |
| 460 | 20230821 | 111800 | 16066971755 | 4600 | 4605 | 4615 | 4595 | 20011 |
| 461 | 20230821 | 111700 | 15974902600 | 4605 | 4605 | 4615 | 4600 | 4721 |
| 462 | 20230821 | 111600 | 15953168735 | 4605 | 4620 | 4620 | 4605 | 10374 |
| 463 | 20230821 | 111500 | 15905331155 | 4620 | 4620 | 4620 | 4615 | 6246 |
| 464 | 20230821 | 111400 | 15876484395 | 4620 | 4625 | 4625 | 4615 | 7154 |
| 465 | 20230821 | 111300 | 15843436510 | 4625 | 4620 | 4625 | 4615 | 4050 |
| 466 | 20230821 | 111200 | 15824731985 | 4625 | 4620 | 4625 | 4620 | 811 |
| 467 | 20230821 | 111100 | 15820982415 | 4620 | 4625 | 4625 | 4620 | 1041 |
| 468 | 20230821 | 111000 | 15816170550 | 4625 | 4625 | 4625 | 4615 | 2849 |
| 469 | 20230821 | 110900 | 15803006730 | 4620 | 4620 | 4625 | 4620 | 1833 |
| 470 | 20230821 | 110800 | 15794533010 | 4620 | 4630 | 4635 | 4620 | 7931 |
| 471 | 20230821 | 110700 | 15757846405 | 4630 | 4605 | 4635 | 4605 | 23619 |
| 472 | 20230821 | 110600 | 15648902755 | 4600 | 4605 | 4605 | 4600 | 2054 |
| 473 | 20230821 | 110500 | 15639447480 | 4605 | 4610 | 4610 | 4600 | 1458 |
| 474 | 20230821 | 110400 | 15632729745 | 4605 | 4605 | 4610 | 4600 | 6507 |
| 475 | 20230821 | 110300 | 15602763470 | 4600 | 4600 | 4605 | 4600 | 5146 |
| 476 | 20230821 | 110200 | 15579090330 | 4600 | 4605 | 4605 | 4600 | 4662 |
| 477 | 20230821 | 110100 | 15557643625 | 4605 | 4610 | 4610 | 4600 | 9350 |
| 478 | 20230821 | 110000 | 15514615925 | 4610 | 4610 | 4615 | 4610 | 4015 |
| 479 | 20230821 | 105900 | 15496104105 | 4615 | 4605 | 4615 | 4605 | 5752 |
| 480 | 20230821 | 105800 | 15469596470 | 4605 | 4605 | 4605 | 4600 | 5236 |
| 481 | 20230821 | 105700 | 15445495160 | 4605 | 4605 | 4610 | 4600 | 8942 |
| 482 | 20230821 | 105600 | 15404322280 | 4605 | 4585 | 4605 | 4585 | 12938 |
| 483 | 20230821 | 105500 | 15344939335 | 4585 | 4585 | 4590 | 4580 | 5017 |
| 484 | 20230821 | 105400 | 15321935190 | 4590 | 4585 | 4590 | 4580 | 8383 |
| 485 | 20230821 | 105300 | 15283480605 | 4590 | 4565 | 4590 | 4565 | 18159 |
| 486 | 20230821 | 105200 | 15200311370 | 4575 | 4585 | 4590 | 4555 | 41023 |
| 487 | 20230821 | 105100 | 15012820170 | 4585 | 4610 | 4615 | 4585 | 27063 |
| 488 | 20230821 | 105000 | 14888346245 | 4610 | 4615 | 4615 | 4605 | 6899 |
| 489 | 20230821 | 104900 | 14856546370 | 4615 | 4615 | 4620 | 4615 | 2888 |
| 490 | 20230821 | 104800 | 14843214620 | 4615 | 4610 | 4620 | 4605 | 3595 |
| 491 | 20230821 | 104700 | 14826632655 | 4605 | 4630 | 4630 | 4605 | 32883 |
| 492 | 20230821 | 104600 | 14674754545 | 4630 | 4650 | 4650 | 4630 | 7698 |
| 493 | 20230821 | 104500 | 14639064495 | 4650 | 4635 | 4650 | 4630 | 7881 |
| 494 | 20230821 | 104400 | 14602506420 | 4635 | 4635 | 4640 | 4630 | 13365 |
| 495 | 20230821 | 104300 | 14540582485 | 4630 | 4630 | 4635 | 4625 | 9410 |
| 496 | 20230821 | 104200 | 14497008450 | 4635 | 4630 | 4635 | 4630 | 2560 |
| 497 | 20230821 | 104100 | 14485152190 | 4630 | 4630 | 4635 | 4625 | 3151 |
| 498 | 20230821 | 104000 | 14470560420 | 4630 | 4635 | 4635 | 4625 | 2181 |
| 499 | 20230821 | 103900 | 14460460795 | 4635 | 4625 | 4635 | 4625 | 10246 |
| 500 | 20230821 | 103800 | 14413039270 | 4630 | 4640 | 4645 | 4625 | 9667 |
| 501 | 20230821 | 103700 | 14368235845 | 4630 | 4640 | 4645 | 4630 | 7560 |
| 502 | 20230821 | 103600 | 14333173205 | 4640 | 4630 | 4640 | 4630 | 3500 |
| 503 | 20230821 | 103500 | 14316943555 | 4635 | 4630 | 4640 | 4625 | 4496 |
| 504 | 20230821 | 103400 | 14296125285 | 4630 | 4620 | 4630 | 4610 | 6498 |
| 505 | 20230821 | 103300 | 14266109485 | 4615 | 4605 | 4620 | 4600 | 16882 |
| 506 | 20230821 | 103200 | 14188278655 | 4610 | 4605 | 4610 | 4605 | 11659 |
| 507 | 20230821 | 103100 | 14134586595 | 4605 | 4615 | 4615 | 4605 | 13536 |
| 508 | 20230821 | 103000 | 14072212860 | 4615 | 4625 | 4625 | 4610 | 23323 |
| 509 | 20230821 | 102900 | 13964580105 | 4625 | 4635 | 4640 | 4620 | 35647 |
| 510 | 20230821 | 102800 | 13799467540 | 4635 | 4645 | 4655 | 4630 | 25056 |
| 511 | 20230821 | 102700 | 13683259995 | 4645 | 4670 | 4670 | 4645 | 29266 |
| 512 | 20230821 | 102600 | 13546911935 | 4665 | 4700 | 4705 | 4665 | 25738 |
| 513 | 20230821 | 102500 | 13426420225 | 4700 | 4720 | 4725 | 4700 | 31445 |
| 514 | 20230821 | 102400 | 13278446345 | 4720 | 4710 | 4730 | 4705 | 10456 |
| 515 | 20230821 | 102300 | 13229144455 | 4710 | 4760 | 4765 | 4710 | 54629 |
| 516 | 20230821 | 102200 | 12970136975 | 4760 | 4765 | 4770 | 4755 | 9523 |
| 517 | 20230821 | 102100 | 12924816265 | 4755 | 4800 | 4800 | 4755 | 14720 |
| 518 | 20230821 | 102000 | 12854428980 | 4800 | 4810 | 4810 | 4795 | 11602 |
| 519 | 20230821 | 101900 | 12798679910 | 4810 | 4765 | 4810 | 4755 | 43129 |
| 520 | 20230821 | 101800 | 12592224445 | 4765 | 4770 | 4770 | 4750 | 11018 |
| 521 | 20230821 | 101700 | 12539800450 | 4770 | 4760 | 4770 | 4745 | 21297 |
| 522 | 20230821 | 101600 | 12438552575 | 4750 | 4765 | 4765 | 4750 | 10201 |
| 523 | 20230821 | 101500 | 12390011780 | 4770 | 4785 | 4785 | 4770 | 4913 |
| 524 | 20230821 | 101400 | 12366532070 | 4785 | 4785 | 4790 | 4785 | 1599 |
| 525 | 20230821 | 101300 | 12358880210 | 4785 | 4790 | 4800 | 4785 | 9058 |
| 526 | 20230821 | 101200 | 12315462005 | 4790 | 4760 | 4795 | 4745 | 34162 |
| 527 | 20230821 | 101100 | 12152752545 | 4765 | 4765 | 4765 | 4750 | 10552 |
| 528 | 20230821 | 101000 | 12102536620 | 4765 | 4765 | 4775 | 4760 | 6715 |
| 529 | 20230821 | 100900 | 12070524810 | 4770 | 4760 | 4770 | 4755 | 3146 |
| 530 | 20230821 | 100800 | 12055542990 | 4760 | 4755 | 4760 | 4745 | 14440 |
| 531 | 20230821 | 100700 | 11986937405 | 4760 | 4770 | 4775 | 4755 | 17337 |
| 532 | 20230821 | 100600 | 11904345290 | 4770 | 4770 | 4770 | 4765 | 8254 |
| 533 | 20230821 | 100500 | 11864978880 | 4765 | 4765 | 4770 | 4765 | 4447 |
| 534 | 20230821 | 100400 | 11843785045 | 4765 | 4760 | 4765 | 4755 | 6193 |
| 535 | 20230821 | 100300 | 11814300585 | 4760 | 4765 | 4770 | 4760 | 6218 |
| 536 | 20230821 | 100200 | 11784673160 | 4765 | 4770 | 4770 | 4765 | 5487 |
| 537 | 20230821 | 100100 | 11758522150 | 4770 | 4775 | 4780 | 4765 | 4827 |
| 538 | 20230821 | 100000 | 11735492275 | 4775 | 4780 | 4780 | 4770 | 17579 |
| 539 | 20230821 | 095900 | 11651539080 | 4780 | 4785 | 4785 | 4780 | 19787 |
| 540 | 20230821 | 095800 | 11556923930 | 4785 | 4800 | 4800 | 4785 | 5113 |
| 541 | 20230821 | 095700 | 11532417860 | 4800 | 4790 | 4800 | 4790 | 21051 |
| 542 | 20230821 | 095600 | 11431531375 | 4790 | 4800 | 4800 | 4780 | 13069 |
| 543 | 20230821 | 095500 | 11368957695 | 4805 | 4780 | 4825 | 4780 | 53004 |
| 544 | 20230821 | 095400 | 11114163930 | 4780 | 4765 | 4790 | 4765 | 21379 |
| 545 | 20230821 | 095300 | 11012007595 | 4765 | 4750 | 4780 | 4750 | 22043 |
| 546 | 20230821 | 095200 | 10906979335 | 4750 | 4745 | 4750 | 4745 | 12606 |
| 547 | 20230821 | 095100 | 10847121140 | 4745 | 4755 | 4760 | 4745 | 4369 |
| 548 | 20230821 | 095000 | 10826354970 | 4755 | 4775 | 4775 | 4755 | 18617 |
| 549 | 20230821 | 094900 | 10737670480 | 4775 | 4735 | 4780 | 4735 | 20031 |
| 550 | 20230821 | 094800 | 10642124815 | 4745 | 4730 | 4745 | 4715 | 20833 |
| 551 | 20230821 | 094700 | 10543656200 | 4730 | 4740 | 4745 | 4725 | 23769 |
| 552 | 20230821 | 094600 | 10431136035 | 4745 | 4750 | 4755 | 4740 | 12856 |
| 553 | 20230821 | 094500 | 10370066290 | 4750 | 4750 | 4755 | 4745 | 7669 |
| 554 | 20230821 | 094400 | 10333618890 | 4745 | 4750 | 4750 | 4735 | 20253 |
| 555 | 20230821 | 094300 | 10237619030 | 4750 | 4730 | 4765 | 4730 | 17067 |
| 556 | 20230821 | 094200 | 10156588060 | 4745 | 4775 | 4775 | 4720 | 28397 |
| 557 | 20230821 | 094100 | 10021945900 | 4750 | 4785 | 4790 | 4750 | 36136 |
| 558 | 20230821 | 094000 | 9849383160 | 4790 | 4790 | 4810 | 4790 | 51576 |
| 559 | 20230821 | 093900 | 9601946145 | 4795 | 4750 | 4795 | 4750 | 43610 |
| 560 | 20230821 | 093800 | 9393717985 | 4750 | 4735 | 4750 | 4735 | 28062 |
| 561 | 20230821 | 093700 | 9260727650 | 4735 | 4710 | 4740 | 4705 | 25916 |
| 562 | 20230821 | 093600 | 9138387915 | 4710 | 4705 | 4720 | 4705 | 14992 |
| 563 | 20230821 | 093500 | 9067760405 | 4710 | 4725 | 4730 | 4710 | 10978 |
| 564 | 20230821 | 093400 | 9015964920 | 4725 | 4745 | 4745 | 4720 | 15862 |
| 565 | 20230821 | 093300 | 8940932905 | 4740 | 4710 | 4760 | 4700 | 65317 |
| 566 | 20230821 | 093200 | 8632036550 | 4705 | 4730 | 4730 | 4705 | 11809 |
| 567 | 20230821 | 093100 | 8576380795 | 4730 | 4725 | 4735 | 4700 | 31380 |
| 568 | 20230821 | 093000 | 8428166380 | 4725 | 4730 | 4750 | 4700 | 19501 |
| 569 | 20230821 | 092900 | 8335943800 | 4735 | 4665 | 4750 | 4665 | 46081 |
| 570 | 20230821 | 092800 | 8119002445 | 4665 | 4650 | 4685 | 4650 | 26097 |
| 571 | 20230821 | 092700 | 7997256600 | 4650 | 4660 | 4665 | 4635 | 26922 |
| 572 | 20230821 | 092600 | 7872014285 | 4670 | 4610 | 4675 | 4600 | 44163 |
| 573 | 20230821 | 092500 | 7667263540 | 4610 | 4610 | 4680 | 4585 | 69906 |
| 574 | 20230821 | 092400 | 7344988090 | 4605 | 4675 | 4675 | 4605 | 36568 |
| 575 | 20230821 | 092300 | 7175621945 | 4675 | 4670 | 4710 | 4655 | 82484 |
| 576 | 20230821 | 092200 | 6789271675 | 4690 | 4690 | 4725 | 4660 | 61352 |
| 577 | 20230821 | 092100 | 6500917410 | 4660 | 4570 | 4690 | 4560 | 42191 |
| 578 | 20230821 | 092000 | 6307021565 | 4575 | 4570 | 4580 | 4565 | 10418 |
| 579 | 20230821 | 091900 | 6259379955 | 4570 | 4580 | 4585 | 4535 | 51536 |
| 580 | 20230821 | 091800 | 6024568555 | 4580 | 4620 | 4620 | 4545 | 37665 |
| 581 | 20230821 | 091700 | 5851853175 | 4605 | 4565 | 4625 | 4565 | 52265 |
| 582 | 20230821 | 091600 | 5611423545 | 4565 | 4540 | 4570 | 4500 | 52496 |
| 583 | 20230821 | 091500 | 5373323150 | 4540 | 4470 | 4550 | 4470 | 35368 |
| 584 | 20230821 | 091400 | 5213319680 | 4470 | 4415 | 4475 | 4405 | 29541 |
| 585 | 20230821 | 091300 | 5082282700 | 4415 | 4425 | 4440 | 4385 | 83317 |
| 586 | 20230821 | 091200 | 4715370780 | 4430 | 4430 | 4440 | 4420 | 32097 |
| 587 | 20230821 | 091100 | 4573193830 | 4430 | 4425 | 4440 | 4420 | 17745 |
| 588 | 20230821 | 091000 | 4494622475 | 4425 | 4440 | 4440 | 4420 | 48167 |
| 589 | 20230821 | 090900 | 4281202000 | 4440 | 4465 | 4465 | 4430 | 33627 |
| 590 | 20230821 | 090800 | 4131679680 | 4465 | 4465 | 4495 | 4440 | 68003 |
| 591 | 20230821 | 090700 | 3827776760 | 4450 | 4450 | 4455 | 4430 | 55714 |
| 592 | 20230821 | 090600 | 3580293785 | 4450 | 4465 | 4470 | 4415 | 63376 |
| 593 | 20230821 | 090500 | 3298963880 | 4470 | 4350 | 4495 | 4345 | 94601 |
| 594 | 20230821 | 090400 | 2882690640 | 4350 | 4390 | 4395 | 4330 | 111935 |
| 595 | 20230821 | 090300 | 2395579620 | 4365 | 4405 | 4405 | 4250 | 125413 |
| 596 | 20230821 | 090200 | 1852854395 | 4400 | 4520 | 4525 | 4400 | 113783 |
| 597 | 20230821 | 090100 | 1346397920 | 4520 | 4725 | 4735 | 4495 | 93802 |
| 598 | 20230821 | 090000 | 917486855 | 4740 | 4700 | 4780 | 4680 | 188396 |