30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 56144 |
| 3 | 20230823 | 185400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20230823 | 185300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20230823 | 185200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20230823 | 185100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20230823 | 185000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20230823 | 184900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20230823 | 184800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20230823 | 184700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20230823 | 184600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20230823 | 184500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20230823 | 184400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20230823 | 184300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20230823 | 184200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20230823 | 184100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20230823 | 184000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20230823 | 183900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20230823 | 183800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20230823 | 183700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20230823 | 183600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20230823 | 183500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20230823 | 183400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20230823 | 183300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20230823 | 183200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20230823 | 183100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20230823 | 183000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20230823 | 182900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20230823 | 182800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20230823 | 182700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20230823 | 182600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20230823 | 182500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 56144 |
| 33 | 20230823 | 182400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20230823 | 182300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20230823 | 182200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20230823 | 182100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20230823 | 182000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20230823 | 181900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20230823 | 181800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20230823 | 181700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20230823 | 181600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20230823 | 181500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20230823 | 181400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20230823 | 181300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20230823 | 181200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20230823 | 181100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20230823 | 181000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20230823 | 180900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20230823 | 180800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20230823 | 180700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20230823 | 180600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20230823 | 180500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20230823 | 180400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20230823 | 180300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20230823 | 180200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20230823 | 180100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20230823 | 180000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20230823 | 175900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20230823 | 175800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20230823 | 175700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20230823 | 175600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20230823 | 175500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 56144 |
| 63 | 20230823 | 175400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20230823 | 175300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20230823 | 175200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20230823 | 175100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20230823 | 175000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20230823 | 174900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20230823 | 174800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20230823 | 174700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20230823 | 174600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20230823 | 174500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20230823 | 174400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20230823 | 174300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20230823 | 174200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20230823 | 174100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20230823 | 174000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20230823 | 173900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20230823 | 173800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20230823 | 173700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20230823 | 173600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20230823 | 173500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20230823 | 173400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20230823 | 173300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20230823 | 173200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20230823 | 173100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20230823 | 173000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20230823 | 172900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20230823 | 172800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20230823 | 172700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20230823 | 172600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20230823 | 172500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 56144 |
| 93 | 20230823 | 172400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20230823 | 172300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20230823 | 172200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20230823 | 172100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20230823 | 172000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20230823 | 171900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20230823 | 171800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20230823 | 171700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20230823 | 171600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20230823 | 171500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20230823 | 171400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20230823 | 171300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20230823 | 171200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20230823 | 171100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20230823 | 171000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20230823 | 170900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20230823 | 170800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20230823 | 170700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20230823 | 170600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20230823 | 170500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20230823 | 170400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20230823 | 170300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20230823 | 170200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20230823 | 170100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20230823 | 170000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20230823 | 165900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20230823 | 165800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20230823 | 165700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20230823 | 165600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20230823 | 165500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 56144 |
| 123 | 20230823 | 165400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20230823 | 165300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20230823 | 165200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20230823 | 165100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20230823 | 165000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20230823 | 164900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20230823 | 164800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20230823 | 164700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20230823 | 164600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20230823 | 164500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20230823 | 164400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20230823 | 164300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20230823 | 164200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20230823 | 164100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20230823 | 164000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20230823 | 163900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20230823 | 163800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20230823 | 163700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20230823 | 163600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20230823 | 163500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20230823 | 163400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20230823 | 163300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20230823 | 163200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20230823 | 163100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20230823 | 163000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20230823 | 162900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20230823 | 162800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20230823 | 162700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20230823 | 162600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20230823 | 162500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 56144 |
| 153 | 20230823 | 162400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20230823 | 162300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20230823 | 162200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20230823 | 162100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20230823 | 162000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20230823 | 161900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20230823 | 161800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20230823 | 161700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20230823 | 161600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20230823 | 161500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20230823 | 161400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20230823 | 161300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20230823 | 161200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20230823 | 161100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20230823 | 161000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20230823 | 160900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20230823 | 160800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20230823 | 160700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20230823 | 160600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20230823 | 160500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20230823 | 160400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20230823 | 160300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20230823 | 160200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20230823 | 160100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20230823 | 160000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20230823 | 155900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20230823 | 155800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20230823 | 155700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20230823 | 155600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20230823 | 155500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 56144 |
| 183 | 20230823 | 155400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230823 | 155300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20230823 | 155200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20230823 | 155100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20230823 | 155000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20230823 | 154900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20230823 | 154800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20230823 | 154700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20230823 | 154600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20230823 | 154500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20230823 | 154400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20230823 | 154300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20230823 | 154200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20230823 | 154100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20230823 | 154000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20230823 | 153900 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230823 | 153800 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230823 | 153700 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230823 | 153600 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230823 | 153500 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20230823 | 153400 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20230823 | 153300 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20230823 | 153200 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20230823 | 153100 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20230823 | 153000 | 12254932940 | 4230 | 4230 | 4230 | 4230 | 56144 |
| 208 | 20230823 | 152900 | 12017443820 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20230823 | 152800 | 12017443820 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20230823 | 152700 | 12017443820 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20230823 | 152600 | 12017443820 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20230823 | 152500 | 12017443820 | 4240 | 4240 | 4240 | 4240 | 0 |
| 213 | 20230823 | 152400 | 12017443820 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20230823 | 152300 | 12017443820 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20230823 | 152200 | 12017443820 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20230823 | 152100 | 12017443820 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20230823 | 152000 | 12017443820 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20230823 | 151900 | 12017443820 | 4240 | 4240 | 4245 | 4240 | 11143 |
| 219 | 20230823 | 151800 | 11970182435 | 4240 | 4240 | 4245 | 4235 | 9503 |
| 220 | 20230823 | 151700 | 11929900605 | 4235 | 4240 | 4245 | 4235 | 12547 |
| 221 | 20230823 | 151600 | 11876714055 | 4240 | 4235 | 4245 | 4235 | 14681 |
| 222 | 20230823 | 151500 | 11814480110 | 4240 | 4240 | 4245 | 4235 | 12161 |
| 223 | 20230823 | 151400 | 11762955360 | 4245 | 4250 | 4250 | 4240 | 10249 |
| 224 | 20230823 | 151300 | 11719490185 | 4250 | 4245 | 4250 | 4245 | 3503 |
| 225 | 20230823 | 151200 | 11704616110 | 4245 | 4240 | 4250 | 4240 | 5206 |
| 226 | 20230823 | 151100 | 11682517725 | 4240 | 4245 | 4245 | 4235 | 9884 |
| 227 | 20230823 | 151000 | 11640616740 | 4245 | 4240 | 4245 | 4240 | 5708 |
| 228 | 20230823 | 150900 | 11616393660 | 4245 | 4235 | 4245 | 4235 | 5237 |
| 229 | 20230823 | 150800 | 11594196505 | 4240 | 4235 | 4245 | 4230 | 24708 |
| 230 | 20230823 | 150700 | 11489557150 | 4230 | 4245 | 4245 | 4230 | 18996 |
| 231 | 20230823 | 150600 | 11409096660 | 4245 | 4235 | 4250 | 4235 | 8110 |
| 232 | 20230823 | 150500 | 11374677810 | 4235 | 4250 | 4255 | 4235 | 17353 |
| 233 | 20230823 | 150400 | 11301030530 | 4250 | 4245 | 4255 | 4245 | 6148 |
| 234 | 20230823 | 150300 | 11274904950 | 4245 | 4245 | 4250 | 4240 | 5476 |
| 235 | 20230823 | 150200 | 11251664590 | 4245 | 4255 | 4260 | 4245 | 6991 |
| 236 | 20230823 | 150100 | 11221960290 | 4255 | 4255 | 4260 | 4245 | 8067 |
| 237 | 20230823 | 150000 | 11187668300 | 4250 | 4255 | 4260 | 4245 | 1830 |
| 238 | 20230823 | 145900 | 11179892760 | 4255 | 4245 | 4265 | 4245 | 10131 |
| 239 | 20230823 | 145800 | 11136857985 | 4250 | 4250 | 4255 | 4245 | 4085 |
| 240 | 20230823 | 145700 | 11119504095 | 4245 | 4255 | 4260 | 4245 | 8664 |
| 241 | 20230823 | 145600 | 11082674770 | 4260 | 4265 | 4270 | 4255 | 4011 |
| 242 | 20230823 | 145500 | 11065569515 | 4265 | 4245 | 4265 | 4235 | 30487 |
| 243 | 20230823 | 145400 | 10936047940 | 4250 | 4250 | 4250 | 4245 | 1128 |
| 244 | 20230823 | 145300 | 10931256385 | 4240 | 4240 | 4250 | 4235 | 10422 |
| 245 | 20230823 | 145200 | 10887043540 | 4235 | 4250 | 4255 | 4235 | 14640 |
| 246 | 20230823 | 145100 | 10824925335 | 4255 | 4255 | 4255 | 4250 | 6204 |
| 247 | 20230823 | 145000 | 10798537285 | 4255 | 4240 | 4260 | 4240 | 3527 |
| 248 | 20230823 | 144900 | 10783532890 | 4240 | 4245 | 4255 | 4235 | 26301 |
| 249 | 20230823 | 144800 | 10671998490 | 4245 | 4255 | 4265 | 4245 | 18048 |
| 250 | 20230823 | 144700 | 10595312595 | 4255 | 4255 | 4265 | 4250 | 22380 |
| 251 | 20230823 | 144600 | 10500129475 | 4255 | 4255 | 4260 | 4250 | 25646 |
| 252 | 20230823 | 144500 | 10391081465 | 4260 | 4265 | 4265 | 4255 | 14268 |
| 253 | 20230823 | 144400 | 10330325115 | 4265 | 4265 | 4265 | 4260 | 3953 |
| 254 | 20230823 | 144300 | 10313476615 | 4265 | 4275 | 4275 | 4265 | 7046 |
| 255 | 20230823 | 144200 | 10283404345 | 4270 | 4265 | 4275 | 4265 | 15437 |
| 256 | 20230823 | 144100 | 10217535750 | 4265 | 4270 | 4275 | 4265 | 1084 |
| 257 | 20230823 | 144000 | 10212909145 | 4270 | 4275 | 4275 | 4270 | 2516 |
| 258 | 20230823 | 143900 | 10202158265 | 4275 | 4270 | 4275 | 4270 | 866 |
| 259 | 20230823 | 143800 | 10198460420 | 4275 | 4265 | 4275 | 4265 | 2715 |
| 260 | 20230823 | 143700 | 10186865455 | 4265 | 4265 | 4270 | 4265 | 9585 |
| 261 | 20230823 | 143600 | 10145966360 | 4270 | 4270 | 4270 | 4265 | 2857 |
| 262 | 20230823 | 143500 | 10133768715 | 4270 | 4275 | 4275 | 4270 | 6350 |
| 263 | 20230823 | 143400 | 10106653695 | 4270 | 4275 | 4275 | 4270 | 13697 |
| 264 | 20230823 | 143300 | 10048103285 | 4275 | 4275 | 4280 | 4275 | 1930 |
| 265 | 20230823 | 143200 | 10039852490 | 4275 | 4275 | 4280 | 4275 | 3203 |
| 266 | 20230823 | 143100 | 10026158485 | 4280 | 4285 | 4285 | 4275 | 3854 |
| 267 | 20230823 | 143000 | 10009661920 | 4290 | 4290 | 4295 | 4285 | 841 |
| 268 | 20230823 | 142900 | 10006055690 | 4290 | 4290 | 4290 | 4280 | 971 |
| 269 | 20230823 | 142800 | 10001894710 | 4290 | 4285 | 4290 | 4280 | 2609 |
| 270 | 20230823 | 142700 | 9990711745 | 4280 | 4280 | 4285 | 4280 | 3140 |
| 271 | 20230823 | 142600 | 9977266755 | 4280 | 4285 | 4285 | 4280 | 2930 |
| 272 | 20230823 | 142500 | 9964720005 | 4280 | 4280 | 4285 | 4280 | 3281 |
| 273 | 20230823 | 142400 | 9950672810 | 4280 | 4280 | 4280 | 4280 | 1122 |
| 274 | 20230823 | 142300 | 9945870650 | 4280 | 4285 | 4290 | 4280 | 2417 |
| 275 | 20230823 | 142200 | 9935518495 | 4285 | 4295 | 4295 | 4285 | 3008 |
| 276 | 20230823 | 142100 | 9922623915 | 4295 | 4295 | 4300 | 4290 | 2387 |
| 277 | 20230823 | 142000 | 9912378805 | 4295 | 4295 | 4295 | 4290 | 2152 |
| 278 | 20230823 | 141900 | 9903144540 | 4290 | 4295 | 4305 | 4290 | 2156 |
| 279 | 20230823 | 141800 | 9893882170 | 4295 | 4310 | 4310 | 4295 | 5759 |
| 280 | 20230823 | 141700 | 9869132715 | 4305 | 4275 | 4315 | 4275 | 40600 |
| 281 | 20230823 | 141600 | 9695234320 | 4275 | 4270 | 4275 | 4270 | 581 |
| 282 | 20230823 | 141500 | 9692752435 | 4270 | 4270 | 4275 | 4260 | 7787 |
| 283 | 20230823 | 141400 | 9659553790 | 4270 | 4275 | 4275 | 4270 | 2738 |
| 284 | 20230823 | 141300 | 9647851500 | 4275 | 4280 | 4280 | 4275 | 2326 |
| 285 | 20230823 | 141200 | 9637907230 | 4280 | 4275 | 4280 | 4270 | 14395 |
| 286 | 20230823 | 141100 | 9576348255 | 4275 | 4270 | 4275 | 4265 | 3717 |
| 287 | 20230823 | 141000 | 9560473850 | 4270 | 4260 | 4275 | 4260 | 8693 |
| 288 | 20230823 | 140900 | 9523412295 | 4260 | 4260 | 4265 | 4260 | 4077 |
| 289 | 20230823 | 140800 | 9506041470 | 4260 | 4245 | 4260 | 4245 | 25512 |
| 290 | 20230823 | 140700 | 9397519710 | 4250 | 4255 | 4255 | 4250 | 7730 |
| 291 | 20230823 | 140600 | 9364662060 | 4250 | 4260 | 4260 | 4250 | 5468 |
| 292 | 20230823 | 140500 | 9341398200 | 4260 | 4255 | 4260 | 4250 | 6600 |
| 293 | 20230823 | 140400 | 9313336375 | 4260 | 4265 | 4265 | 4250 | 15780 |
| 294 | 20230823 | 140300 | 9246236215 | 4270 | 4270 | 4270 | 4250 | 15784 |
| 295 | 20230823 | 140200 | 9179005970 | 4270 | 4275 | 4275 | 4270 | 5032 |
| 296 | 20230823 | 140100 | 9157519265 | 4275 | 4275 | 4280 | 4270 | 9521 |
| 297 | 20230823 | 140000 | 9116780510 | 4270 | 4265 | 4270 | 4255 | 3785 |
| 298 | 20230823 | 135900 | 9100640400 | 4265 | 4260 | 4270 | 4260 | 8373 |
| 299 | 20230823 | 135800 | 9064952100 | 4260 | 4265 | 4265 | 4255 | 1649 |
| 300 | 20230823 | 135700 | 9057926265 | 4260 | 4260 | 4265 | 4255 | 7568 |
| 301 | 20230823 | 135600 | 9025688360 | 4260 | 4260 | 4260 | 4255 | 5883 |
| 302 | 20230823 | 135500 | 9000651065 | 4265 | 4265 | 4265 | 4255 | 6753 |
| 303 | 20230823 | 135400 | 8971887860 | 4270 | 4275 | 4275 | 4265 | 4405 |
| 304 | 20230823 | 135300 | 8953088885 | 4280 | 4275 | 4280 | 4275 | 1121 |
| 305 | 20230823 | 135200 | 8948295885 | 4280 | 4275 | 4280 | 4270 | 3092 |
| 306 | 20230823 | 135100 | 8935079045 | 4270 | 4270 | 4280 | 4270 | 6261 |
| 307 | 20230823 | 135000 | 8908322310 | 4270 | 4265 | 4270 | 4260 | 12013 |
| 308 | 20230823 | 134900 | 8857095230 | 4270 | 4265 | 4270 | 4250 | 39345 |
| 309 | 20230823 | 134800 | 8689703405 | 4270 | 4270 | 4270 | 4265 | 3058 |
| 310 | 20230823 | 134700 | 8676649245 | 4270 | 4260 | 4270 | 4260 | 14144 |
| 311 | 20230823 | 134600 | 8616375880 | 4265 | 4265 | 4270 | 4260 | 4009 |
| 312 | 20230823 | 134500 | 8599282195 | 4265 | 4270 | 4275 | 4265 | 984 |
| 313 | 20230823 | 134400 | 8595082810 | 4270 | 4275 | 4280 | 4270 | 2353 |
| 314 | 20230823 | 134300 | 8585032930 | 4275 | 4280 | 4280 | 4270 | 9499 |
| 315 | 20230823 | 134200 | 8544430465 | 4280 | 4280 | 4285 | 4280 | 2154 |
| 316 | 20230823 | 134100 | 8535208635 | 4280 | 4280 | 4290 | 4275 | 3814 |
| 317 | 20230823 | 134000 | 8518877715 | 4285 | 4275 | 4285 | 4270 | 4153 |
| 318 | 20230823 | 133900 | 8501115880 | 4275 | 4270 | 4275 | 4270 | 4252 |
| 319 | 20230823 | 133800 | 8482955770 | 4270 | 4270 | 4270 | 4265 | 6604 |
| 320 | 20230823 | 133700 | 8454782615 | 4265 | 4270 | 4270 | 4265 | 2376 |
| 321 | 20230823 | 133600 | 8444641375 | 4270 | 4270 | 4275 | 4265 | 6349 |
| 322 | 20230823 | 133500 | 8417532280 | 4270 | 4275 | 4280 | 4270 | 6109 |
| 323 | 20230823 | 133400 | 8391430320 | 4280 | 4280 | 4285 | 4270 | 4371 |
| 324 | 20230823 | 133300 | 8372730945 | 4280 | 4275 | 4280 | 4275 | 6000 |
| 325 | 20230823 | 133200 | 8347062595 | 4275 | 4275 | 4275 | 4270 | 533 |
| 326 | 20230823 | 133100 | 8344784045 | 4275 | 4280 | 4285 | 4270 | 2220 |
| 327 | 20230823 | 133000 | 8335282520 | 4285 | 4270 | 4285 | 4270 | 7275 |
| 328 | 20230823 | 132900 | 8304193780 | 4275 | 4275 | 4275 | 4260 | 6016 |
| 329 | 20230823 | 132800 | 8278542750 | 4275 | 4265 | 4275 | 4260 | 5005 |
| 330 | 20230823 | 132700 | 8257196925 | 4260 | 4265 | 4270 | 4260 | 3965 |
| 331 | 20230823 | 132600 | 8240290900 | 4265 | 4270 | 4270 | 4265 | 1761 |
| 332 | 20230823 | 132500 | 8232775745 | 4265 | 4275 | 4275 | 4265 | 6545 |
| 333 | 20230823 | 132400 | 8204842880 | 4275 | 4270 | 4275 | 4265 | 5476 |
| 334 | 20230823 | 132300 | 8181441395 | 4270 | 4275 | 4275 | 4270 | 5194 |
| 335 | 20230823 | 132200 | 8159257555 | 4270 | 4265 | 4270 | 4265 | 3581 |
| 336 | 20230823 | 132100 | 8143967130 | 4270 | 4270 | 4270 | 4260 | 10967 |
| 337 | 20230823 | 132000 | 8097164205 | 4265 | 4270 | 4270 | 4260 | 7823 |
| 338 | 20230823 | 131900 | 8063804900 | 4265 | 4265 | 4270 | 4265 | 2535 |
| 339 | 20230823 | 131800 | 8052992725 | 4265 | 4275 | 4275 | 4265 | 4350 |
| 340 | 20230823 | 131700 | 8034428585 | 4275 | 4275 | 4275 | 4270 | 748 |
| 341 | 20230823 | 131600 | 8031232790 | 4275 | 4265 | 4275 | 4265 | 5799 |
| 342 | 20230823 | 131500 | 8006468615 | 4265 | 4265 | 4275 | 4265 | 3661 |
| 343 | 20230823 | 131400 | 7990843050 | 4260 | 4265 | 4270 | 4260 | 2106 |
| 344 | 20230823 | 131300 | 7981863305 | 4265 | 4265 | 4275 | 4265 | 1900 |
| 345 | 20230823 | 131200 | 7973759775 | 4265 | 4275 | 4280 | 4255 | 17506 |
| 346 | 20230823 | 131100 | 7899136750 | 4275 | 4260 | 4280 | 4255 | 4692 |
| 347 | 20230823 | 131000 | 7879123165 | 4260 | 4255 | 4280 | 4255 | 15861 |
| 348 | 20230823 | 130900 | 7811616215 | 4265 | 4275 | 4280 | 4255 | 42389 |
| 349 | 20230823 | 130800 | 7630915345 | 4270 | 4275 | 4280 | 4270 | 5168 |
| 350 | 20230823 | 130700 | 7608839750 | 4280 | 4270 | 4280 | 4270 | 2337 |
| 351 | 20230823 | 130600 | 7598854240 | 4270 | 4275 | 4280 | 4265 | 15573 |
| 352 | 20230823 | 130500 | 7532347580 | 4280 | 4280 | 4285 | 4275 | 8439 |
| 353 | 20230823 | 130400 | 7496254040 | 4280 | 4295 | 4295 | 4280 | 4335 |
| 354 | 20230823 | 130300 | 7477678370 | 4295 | 4285 | 4295 | 4275 | 9880 |
| 355 | 20230823 | 130200 | 7435390740 | 4285 | 4285 | 4290 | 4280 | 7521 |
| 356 | 20230823 | 130100 | 7403192415 | 4285 | 4275 | 4285 | 4270 | 11606 |
| 357 | 20230823 | 130000 | 7353570915 | 4275 | 4280 | 4285 | 4270 | 10418 |
| 358 | 20230823 | 125900 | 7309034755 | 4280 | 4280 | 4285 | 4275 | 8093 |
| 359 | 20230823 | 125800 | 7274395965 | 4280 | 4300 | 4300 | 4275 | 37655 |
| 360 | 20230823 | 125700 | 7113024955 | 4305 | 4305 | 4305 | 4295 | 22716 |
| 361 | 20230823 | 125600 | 7015359145 | 4300 | 4305 | 4310 | 4300 | 2633 |
| 362 | 20230823 | 125500 | 7004024095 | 4305 | 4300 | 4305 | 4300 | 8299 |
| 363 | 20230823 | 125400 | 6968320075 | 4300 | 4315 | 4315 | 4300 | 26312 |
| 364 | 20230823 | 125300 | 6855008990 | 4315 | 4315 | 4320 | 4310 | 7974 |
| 365 | 20230823 | 125200 | 6820603105 | 4315 | 4310 | 4320 | 4310 | 3526 |
| 366 | 20230823 | 125100 | 6805391900 | 4310 | 4310 | 4310 | 4305 | 1273 |
| 367 | 20230823 | 125000 | 6799905550 | 4320 | 4325 | 4325 | 4310 | 4876 |
| 368 | 20230823 | 124900 | 6778883385 | 4310 | 4320 | 4330 | 4310 | 15191 |
| 369 | 20230823 | 124800 | 6713341260 | 4320 | 4325 | 4330 | 4320 | 6782 |
| 370 | 20230823 | 124700 | 6684027190 | 4325 | 4340 | 4340 | 4325 | 2072 |
| 371 | 20230823 | 124600 | 6675044900 | 4335 | 4330 | 4340 | 4325 | 4364 |
| 372 | 20230823 | 124500 | 6656139820 | 4335 | 4325 | 4335 | 4325 | 2054 |
| 373 | 20230823 | 124400 | 6647247150 | 4325 | 4325 | 4325 | 4320 | 2518 |
| 374 | 20230823 | 124300 | 6636369265 | 4325 | 4320 | 4325 | 4315 | 2910 |
| 375 | 20230823 | 124200 | 6623802370 | 4325 | 4315 | 4325 | 4315 | 1470 |
| 376 | 20230823 | 124100 | 6617459155 | 4325 | 4320 | 4325 | 4320 | 1574 |
| 377 | 20230823 | 124000 | 6610654045 | 4325 | 4315 | 4325 | 4315 | 2985 |
| 378 | 20230823 | 123900 | 6597757915 | 4320 | 4325 | 4330 | 4320 | 9448 |
| 379 | 20230823 | 123800 | 6556918505 | 4330 | 4330 | 4330 | 4325 | 623 |
| 380 | 20230823 | 123700 | 6554220945 | 4330 | 4330 | 4330 | 4325 | 4284 |
| 381 | 20230823 | 123600 | 6535672150 | 4335 | 4330 | 4335 | 4330 | 506 |
| 382 | 20230823 | 123500 | 6533481140 | 4330 | 4330 | 4335 | 4330 | 6113 |
| 383 | 20230823 | 123400 | 6507011700 | 4330 | 4330 | 4335 | 4330 | 77 |
| 384 | 20230823 | 123300 | 6506678175 | 4330 | 4330 | 4335 | 4330 | 845 |
| 385 | 20230823 | 123200 | 6503016495 | 4335 | 4335 | 4335 | 4335 | 150 |
| 386 | 20230823 | 123100 | 6502366245 | 4335 | 4330 | 4335 | 4330 | 3882 |
| 387 | 20230823 | 123000 | 6485555290 | 4330 | 4325 | 4330 | 4325 | 2103 |
| 388 | 20230823 | 122900 | 6476459385 | 4325 | 4330 | 4330 | 4325 | 2856 |
| 389 | 20230823 | 122800 | 6464102060 | 4330 | 4325 | 4330 | 4325 | 1464 |
| 390 | 20230823 | 122700 | 6457770055 | 4330 | 4330 | 4335 | 4325 | 9930 |
| 391 | 20230823 | 122600 | 6414798290 | 4335 | 4320 | 4335 | 4320 | 10758 |
| 392 | 20230823 | 122500 | 6368246450 | 4320 | 4320 | 4325 | 4320 | 972 |
| 393 | 20230823 | 122400 | 6364046980 | 4320 | 4320 | 4325 | 4320 | 2605 |
| 394 | 20230823 | 122300 | 6352788510 | 4320 | 4320 | 4325 | 4320 | 953 |
| 395 | 20230823 | 122200 | 6348670330 | 4325 | 4325 | 4325 | 4320 | 2328 |
| 396 | 20230823 | 122100 | 6338610455 | 4320 | 4325 | 4325 | 4320 | 397 |
| 397 | 20230823 | 122000 | 6336894750 | 4325 | 4320 | 4325 | 4320 | 2500 |
| 398 | 20230823 | 121900 | 6326093895 | 4325 | 4320 | 4325 | 4320 | 1296 |
| 399 | 20230823 | 121800 | 6320493445 | 4320 | 4330 | 4330 | 4320 | 5492 |
| 400 | 20230823 | 121700 | 6296761685 | 4325 | 4330 | 4335 | 4325 | 4404 |
| 401 | 20230823 | 121600 | 6277693550 | 4330 | 4335 | 4335 | 4325 | 3363 |
| 402 | 20230823 | 121500 | 6263136995 | 4335 | 4335 | 4335 | 4335 | 447 |
| 403 | 20230823 | 121400 | 6261199250 | 4335 | 4335 | 4340 | 4325 | 3520 |
| 404 | 20230823 | 121300 | 6245956610 | 4335 | 4335 | 4335 | 4330 | 1511 |
| 405 | 20230823 | 121200 | 6239408860 | 4335 | 4340 | 4340 | 4335 | 577 |
| 406 | 20230823 | 121100 | 6236907505 | 4340 | 4345 | 4345 | 4335 | 13787 |
| 407 | 20230823 | 121000 | 6177129300 | 4345 | 4340 | 4345 | 4340 | 11 |
| 408 | 20230823 | 120900 | 6177081555 | 4340 | 4345 | 4345 | 4340 | 51 |
| 409 | 20230823 | 120800 | 6176860160 | 4350 | 4345 | 4350 | 4345 | 225 |
| 410 | 20230823 | 120700 | 6175882515 | 4345 | 4345 | 4345 | 4340 | 713 |
| 411 | 20230823 | 120600 | 6172787750 | 4350 | 4345 | 4350 | 4345 | 485 |
| 412 | 20230823 | 120500 | 6170680185 | 4340 | 4345 | 4345 | 4340 | 1079 |
| 413 | 20230823 | 120400 | 6165997205 | 4340 | 4340 | 4345 | 4340 | 1577 |
| 414 | 20230823 | 120300 | 6159152955 | 4345 | 4345 | 4345 | 4340 | 330 |
| 415 | 20230823 | 120200 | 6157720170 | 4345 | 4345 | 4350 | 4340 | 903 |
| 416 | 20230823 | 120100 | 6153800420 | 4350 | 4355 | 4355 | 4345 | 152 |
| 417 | 20230823 | 120000 | 6153139545 | 4350 | 4355 | 4355 | 4350 | 443 |
| 418 | 20230823 | 115900 | 6151212385 | 4350 | 4355 | 4355 | 4350 | 1311 |
| 419 | 20230823 | 115800 | 6145504485 | 4355 | 4355 | 4355 | 4355 | 513 |
| 420 | 20230823 | 115700 | 6143270370 | 4355 | 4355 | 4360 | 4350 | 1473 |
| 421 | 20230823 | 115600 | 6136849345 | 4350 | 4340 | 4350 | 4340 | 756 |
| 422 | 20230823 | 115500 | 6133561820 | 4340 | 4335 | 4340 | 4335 | 7834 |
| 423 | 20230823 | 115400 | 6099599085 | 4335 | 4345 | 4345 | 4335 | 1480 |
| 424 | 20230823 | 115300 | 6093175225 | 4345 | 4350 | 4350 | 4340 | 2636 |
| 425 | 20230823 | 115200 | 6081722785 | 4350 | 4350 | 4350 | 4345 | 799 |
| 426 | 20230823 | 115100 | 6078247990 | 4350 | 4345 | 4350 | 4345 | 199 |
| 427 | 20230823 | 115000 | 6077382995 | 4345 | 4345 | 4345 | 4340 | 609 |
| 428 | 20230823 | 114900 | 6074738130 | 4345 | 4345 | 4345 | 4345 | 961 |
| 429 | 20230823 | 114800 | 6070562585 | 4345 | 4350 | 4355 | 4345 | 1561 |
| 430 | 20230823 | 114700 | 6063772610 | 4350 | 4360 | 4360 | 4350 | 3272 |
| 431 | 20230823 | 114600 | 6049521985 | 4360 | 4355 | 4360 | 4355 | 270 |
| 432 | 20230823 | 114500 | 6048346115 | 4345 | 4355 | 4360 | 4345 | 1209 |
| 433 | 20230823 | 114400 | 6043080930 | 4355 | 4355 | 4360 | 4350 | 1871 |
| 434 | 20230823 | 114300 | 6034933640 | 4355 | 4360 | 4360 | 4355 | 948 |
| 435 | 20230823 | 114200 | 6030804835 | 4360 | 4345 | 4360 | 4345 | 4890 |
| 436 | 20230823 | 114100 | 6009524410 | 4345 | 4340 | 4350 | 4335 | 5265 |
| 437 | 20230823 | 114000 | 5986661825 | 4340 | 4340 | 4345 | 4340 | 3898 |
| 438 | 20230823 | 113900 | 5969744470 | 4345 | 4350 | 4350 | 4345 | 2766 |
| 439 | 20230823 | 113800 | 5957722270 | 4350 | 4345 | 4350 | 4340 | 1863 |
| 440 | 20230823 | 113700 | 5949626930 | 4345 | 4345 | 4350 | 4345 | 2389 |
| 441 | 20230823 | 113600 | 5939242790 | 4345 | 4350 | 4350 | 4340 | 3778 |
| 442 | 20230823 | 113500 | 5922838695 | 4350 | 4335 | 4350 | 4335 | 3306 |
| 443 | 20230823 | 113400 | 5908498115 | 4330 | 4335 | 4335 | 4330 | 1760 |
| 444 | 20230823 | 113300 | 5900869515 | 4335 | 4330 | 4335 | 4330 | 1351 |
| 445 | 20230823 | 113200 | 5895019215 | 4330 | 4325 | 4335 | 4325 | 3407 |
| 446 | 20230823 | 113100 | 5880269145 | 4325 | 4325 | 4330 | 4320 | 2519 |
| 447 | 20230823 | 113000 | 5869374490 | 4320 | 4320 | 4320 | 4320 | 1527 |
| 448 | 20230823 | 112900 | 5862777850 | 4320 | 4320 | 4325 | 4320 | 4950 |
| 449 | 20230823 | 112800 | 5841393815 | 4320 | 4325 | 4330 | 4320 | 3764 |
| 450 | 20230823 | 112700 | 5825118695 | 4325 | 4325 | 4325 | 4325 | 1315 |
| 451 | 20230823 | 112600 | 5819431320 | 4325 | 4325 | 4325 | 4320 | 1516 |
| 452 | 20230823 | 112500 | 5812877675 | 4325 | 4330 | 4330 | 4315 | 1002 |
| 453 | 20230823 | 112400 | 5808547710 | 4330 | 4320 | 4330 | 4320 | 2695 |
| 454 | 20230823 | 112300 | 5796896410 | 4320 | 4345 | 4345 | 4315 | 22231 |
| 455 | 20230823 | 112200 | 5700742340 | 4340 | 4335 | 4345 | 4335 | 3214 |
| 456 | 20230823 | 112100 | 5686794985 | 4340 | 4335 | 4340 | 4330 | 4466 |
| 457 | 20230823 | 112000 | 5667434670 | 4335 | 4330 | 4335 | 4330 | 726 |
| 458 | 20230823 | 111900 | 5664289325 | 4330 | 4335 | 4335 | 4330 | 2401 |
| 459 | 20230823 | 111800 | 5653890800 | 4340 | 4340 | 4340 | 4335 | 1843 |
| 460 | 20230823 | 111700 | 5645901145 | 4340 | 4335 | 4340 | 4330 | 3783 |
| 461 | 20230823 | 111600 | 5629508995 | 4340 | 4335 | 4340 | 4335 | 5153 |
| 462 | 20230823 | 111500 | 5607166720 | 4335 | 4335 | 4340 | 4335 | 2271 |
| 463 | 20230823 | 111400 | 5597319910 | 4335 | 4335 | 4335 | 4330 | 2128 |
| 464 | 20230823 | 111300 | 5588096840 | 4335 | 4325 | 4335 | 4320 | 2967 |
| 465 | 20230823 | 111200 | 5575252595 | 4325 | 4325 | 4335 | 4320 | 8434 |
| 466 | 20230823 | 111100 | 5538767915 | 4325 | 4340 | 4345 | 4320 | 52503 |
| 467 | 20230823 | 111000 | 5311611085 | 4340 | 4350 | 4350 | 4340 | 5792 |
| 468 | 20230823 | 110900 | 5286450655 | 4350 | 4350 | 4355 | 4350 | 6953 |
| 469 | 20230823 | 110800 | 5256203880 | 4350 | 4360 | 4365 | 4350 | 6306 |
| 470 | 20230823 | 110700 | 5228744140 | 4360 | 4365 | 4365 | 4355 | 6176 |
| 471 | 20230823 | 110600 | 5201819130 | 4365 | 4370 | 4370 | 4360 | 5343 |
| 472 | 20230823 | 110500 | 5178506355 | 4365 | 4375 | 4375 | 4365 | 4702 |
| 473 | 20230823 | 110400 | 5157962115 | 4375 | 4375 | 4380 | 4370 | 2590 |
| 474 | 20230823 | 110300 | 5146638750 | 4375 | 4380 | 4380 | 4375 | 5653 |
| 475 | 20230823 | 110200 | 5121896445 | 4380 | 4370 | 4380 | 4370 | 6305 |
| 476 | 20230823 | 110100 | 5094305940 | 4370 | 4370 | 4375 | 4370 | 1235 |
| 477 | 20230823 | 110000 | 5088908420 | 4370 | 4365 | 4375 | 4365 | 2486 |
| 478 | 20230823 | 105900 | 5078047210 | 4365 | 4370 | 4375 | 4360 | 14891 |
| 479 | 20230823 | 105800 | 5013047685 | 4370 | 4370 | 4380 | 4365 | 27691 |
| 480 | 20230823 | 105700 | 4891956140 | 4370 | 4375 | 4380 | 4370 | 7301 |
| 481 | 20230823 | 105600 | 4860011940 | 4380 | 4375 | 4380 | 4375 | 2682 |
| 482 | 20230823 | 105500 | 4848272975 | 4380 | 4375 | 4380 | 4370 | 6865 |
| 483 | 20230823 | 105400 | 4818231500 | 4375 | 4385 | 4385 | 4375 | 4729 |
| 484 | 20230823 | 105300 | 4797518005 | 4385 | 4380 | 4385 | 4380 | 2208 |
| 485 | 20230823 | 105200 | 4787846895 | 4385 | 4395 | 4395 | 4375 | 10430 |
| 486 | 20230823 | 105100 | 4742092395 | 4395 | 4400 | 4400 | 4395 | 2525 |
| 487 | 20230823 | 105000 | 4730993430 | 4400 | 4400 | 4400 | 4400 | 3824 |
| 488 | 20230823 | 104900 | 4714167830 | 4400 | 4400 | 4405 | 4395 | 6668 |
| 489 | 20230823 | 104800 | 4684828615 | 4395 | 4380 | 4395 | 4380 | 4139 |
| 490 | 20230823 | 104700 | 4666668870 | 4380 | 4400 | 4400 | 4375 | 18883 |
| 491 | 20230823 | 104600 | 4583819195 | 4400 | 4410 | 4420 | 4395 | 14108 |
| 492 | 20230823 | 104500 | 4521594595 | 4410 | 4425 | 4425 | 4410 | 32529 |
| 493 | 20230823 | 104400 | 4377879465 | 4425 | 4395 | 4425 | 4390 | 47558 |
| 494 | 20230823 | 104300 | 4168311280 | 4390 | 4390 | 4395 | 4390 | 8531 |
| 495 | 20230823 | 104200 | 4130843495 | 4390 | 4380 | 4390 | 4375 | 11922 |
| 496 | 20230823 | 104100 | 4078578145 | 4375 | 4375 | 4380 | 4375 | 3327 |
| 497 | 20230823 | 104000 | 4064012980 | 4375 | 4375 | 4380 | 4375 | 8872 |
| 498 | 20230823 | 103900 | 4025196730 | 4375 | 4370 | 4380 | 4370 | 8550 |
| 499 | 20230823 | 103800 | 3987767110 | 4370 | 4365 | 4370 | 4365 | 4862 |
| 500 | 20230823 | 103700 | 3966524395 | 4365 | 4360 | 4365 | 4360 | 4256 |
| 501 | 20230823 | 103600 | 3947964625 | 4365 | 4360 | 4365 | 4360 | 2963 |
| 502 | 20230823 | 103500 | 3935045905 | 4355 | 4355 | 4360 | 4355 | 878 |
| 503 | 20230823 | 103400 | 3931220575 | 4355 | 4355 | 4355 | 4350 | 2175 |
| 504 | 20230823 | 103300 | 3921755780 | 4355 | 4370 | 4370 | 4350 | 2493 |
| 505 | 20230823 | 103200 | 3910880695 | 4370 | 4345 | 4370 | 4345 | 14815 |
| 506 | 20230823 | 103100 | 3846304565 | 4345 | 4350 | 4355 | 4345 | 6409 |
| 507 | 20230823 | 103000 | 3818424985 | 4355 | 4355 | 4360 | 4355 | 2405 |
| 508 | 20230823 | 102900 | 3807949515 | 4355 | 4365 | 4365 | 4350 | 2121 |
| 509 | 20230823 | 102800 | 3798700965 | 4360 | 4350 | 4360 | 4340 | 6797 |
| 510 | 20230823 | 102700 | 3769136170 | 4350 | 4365 | 4365 | 4350 | 5678 |
| 511 | 20230823 | 102600 | 3744381770 | 4365 | 4360 | 4365 | 4360 | 4752 |
| 512 | 20230823 | 102500 | 3723661375 | 4360 | 4355 | 4365 | 4355 | 6633 |
| 513 | 20230823 | 102400 | 3694743390 | 4360 | 4355 | 4360 | 4355 | 1920 |
| 514 | 20230823 | 102300 | 3686381575 | 4350 | 4355 | 4360 | 4350 | 8689 |
| 515 | 20230823 | 102200 | 3648544630 | 4350 | 4350 | 4350 | 4345 | 3264 |
| 516 | 20230823 | 102100 | 3634347325 | 4350 | 4350 | 4355 | 4350 | 1145 |
| 517 | 20230823 | 102000 | 3629366570 | 4345 | 4350 | 4350 | 4340 | 6014 |
| 518 | 20230823 | 101900 | 3603214710 | 4350 | 4360 | 4360 | 4350 | 5979 |
| 519 | 20230823 | 101800 | 3577167635 | 4360 | 4330 | 4360 | 4330 | 17780 |
| 520 | 20230823 | 101700 | 3499985345 | 4330 | 4330 | 4330 | 4330 | 2060 |
| 521 | 20230823 | 101600 | 3491065545 | 4330 | 4335 | 4335 | 4330 | 3288 |
| 522 | 20230823 | 101500 | 3476826870 | 4335 | 4320 | 4335 | 4315 | 10966 |
| 523 | 20230823 | 101400 | 3429385520 | 4320 | 4325 | 4325 | 4320 | 6256 |
| 524 | 20230823 | 101300 | 3402354340 | 4325 | 4325 | 4325 | 4320 | 3255 |
| 525 | 20230823 | 101200 | 3388277425 | 4325 | 4335 | 4340 | 4325 | 7069 |
| 526 | 20230823 | 101100 | 3357656825 | 4335 | 4330 | 4335 | 4330 | 3759 |
| 527 | 20230823 | 101000 | 3341375835 | 4330 | 4320 | 4330 | 4315 | 13618 |
| 528 | 20230823 | 100900 | 3282515340 | 4315 | 4310 | 4315 | 4305 | 13366 |
| 529 | 20230823 | 100800 | 3224915915 | 4310 | 4300 | 4310 | 4295 | 14933 |
| 530 | 20230823 | 100700 | 3160672605 | 4300 | 4295 | 4300 | 4290 | 6817 |
| 531 | 20230823 | 100600 | 3131387540 | 4295 | 4305 | 4310 | 4295 | 6576 |
| 532 | 20230823 | 100500 | 3103107800 | 4310 | 4310 | 4310 | 4305 | 5593 |
| 533 | 20230823 | 100400 | 3079025040 | 4310 | 4305 | 4315 | 4305 | 3299 |
| 534 | 20230823 | 100300 | 3064811075 | 4305 | 4305 | 4305 | 4300 | 5866 |
| 535 | 20230823 | 100200 | 3039578065 | 4310 | 4310 | 4315 | 4305 | 2786 |
| 536 | 20230823 | 100100 | 3027582560 | 4310 | 4315 | 4320 | 4305 | 3208 |
| 537 | 20230823 | 100000 | 3013743595 | 4315 | 4315 | 4320 | 4300 | 7897 |
| 538 | 20230823 | 095900 | 2979699940 | 4315 | 4310 | 4320 | 4310 | 2585 |
| 539 | 20230823 | 095800 | 2968549730 | 4320 | 4295 | 4320 | 4295 | 2982 |
| 540 | 20230823 | 095700 | 2955704815 | 4295 | 4305 | 4305 | 4290 | 13787 |
| 541 | 20230823 | 095600 | 2896468295 | 4305 | 4330 | 4330 | 4305 | 5975 |
| 542 | 20230823 | 095500 | 2870690565 | 4330 | 4345 | 4345 | 4330 | 4406 |
| 543 | 20230823 | 095400 | 2851578315 | 4345 | 4315 | 4345 | 4305 | 20751 |
| 544 | 20230823 | 095300 | 2761734875 | 4315 | 4320 | 4320 | 4310 | 2938 |
| 545 | 20230823 | 095200 | 2749065730 | 4315 | 4300 | 4320 | 4300 | 7594 |
| 546 | 20230823 | 095100 | 2716379255 | 4300 | 4305 | 4305 | 4295 | 29273 |
| 547 | 20230823 | 095000 | 2590546660 | 4300 | 4320 | 4320 | 4300 | 14934 |
| 548 | 20230823 | 094900 | 2526193400 | 4320 | 4325 | 4325 | 4320 | 4207 |
| 549 | 20230823 | 094800 | 2508012850 | 4330 | 4325 | 4330 | 4325 | 615 |
| 550 | 20230823 | 094700 | 2505352245 | 4325 | 4325 | 4330 | 4320 | 8223 |
| 551 | 20230823 | 094600 | 2469808275 | 4330 | 4325 | 4335 | 4310 | 26768 |
| 552 | 20230823 | 094500 | 2354162975 | 4325 | 4325 | 4325 | 4320 | 3743 |
| 553 | 20230823 | 094400 | 2337986775 | 4325 | 4325 | 4325 | 4320 | 4732 |
| 554 | 20230823 | 094300 | 2317544290 | 4325 | 4320 | 4325 | 4320 | 8975 |
| 555 | 20230823 | 094200 | 2278770770 | 4320 | 4325 | 4325 | 4320 | 6728 |
| 556 | 20230823 | 094100 | 2249698120 | 4325 | 4330 | 4330 | 4320 | 7186 |
| 557 | 20230823 | 094000 | 2218621740 | 4325 | 4335 | 4340 | 4325 | 13231 |
| 558 | 20230823 | 093900 | 2161356620 | 4330 | 4340 | 4340 | 4325 | 5406 |
| 559 | 20230823 | 093800 | 2137929100 | 4340 | 4335 | 4340 | 4335 | 6160 |
| 560 | 20230823 | 093700 | 2111207430 | 4340 | 4345 | 4345 | 4335 | 3250 |
| 561 | 20230823 | 093600 | 2097108660 | 4345 | 4350 | 4350 | 4345 | 1700 |
| 562 | 20230823 | 093500 | 2089721630 | 4345 | 4355 | 4355 | 4345 | 1868 |
| 563 | 20230823 | 093400 | 2081594095 | 4355 | 4365 | 4370 | 4355 | 1459 |
| 564 | 20230823 | 093300 | 2075231180 | 4370 | 4365 | 4380 | 4365 | 7377 |
| 565 | 20230823 | 093200 | 2042977605 | 4365 | 4360 | 4370 | 4360 | 3478 |
| 566 | 20230823 | 093100 | 2027794055 | 4360 | 4340 | 4360 | 4340 | 12564 |
| 567 | 20230823 | 093000 | 1973122465 | 4340 | 4345 | 4350 | 4340 | 5012 |
| 568 | 20230823 | 092900 | 1951349450 | 4340 | 4330 | 4345 | 4320 | 16602 |
| 569 | 20230823 | 092800 | 1879467450 | 4330 | 4340 | 4340 | 4325 | 17403 |
| 570 | 20230823 | 092700 | 1804094095 | 4335 | 4340 | 4345 | 4335 | 11074 |
| 571 | 20230823 | 092600 | 1756038335 | 4340 | 4345 | 4345 | 4340 | 6589 |
| 572 | 20230823 | 092500 | 1727440985 | 4350 | 4340 | 4350 | 4335 | 8293 |
| 573 | 20230823 | 092400 | 1691451920 | 4340 | 4350 | 4350 | 4340 | 12091 |
| 574 | 20230823 | 092300 | 1638928030 | 4345 | 4340 | 4355 | 4340 | 8118 |
| 575 | 20230823 | 092200 | 1603648075 | 4340 | 4350 | 4350 | 4335 | 7332 |
| 576 | 20230823 | 092100 | 1571826255 | 4350 | 4365 | 4370 | 4350 | 16988 |
| 577 | 20230823 | 092000 | 1497834065 | 4370 | 4385 | 4390 | 4365 | 9166 |
| 578 | 20230823 | 091900 | 1457713550 | 4390 | 4395 | 4395 | 4370 | 8885 |
| 579 | 20230823 | 091800 | 1418732135 | 4390 | 4375 | 4395 | 4330 | 21390 |
| 580 | 20230823 | 091700 | 1325207330 | 4375 | 4375 | 4375 | 4370 | 4095 |
| 581 | 20230823 | 091600 | 1307299420 | 4375 | 4330 | 4375 | 4320 | 24467 |
| 582 | 20230823 | 091500 | 1201095490 | 4325 | 4350 | 4350 | 4320 | 13936 |
| 583 | 20230823 | 091400 | 1140774560 | 4350 | 4355 | 4355 | 4340 | 10906 |
| 584 | 20230823 | 091300 | 1093363710 | 4360 | 4365 | 4365 | 4355 | 11361 |
| 585 | 20230823 | 091200 | 1043836870 | 4360 | 4370 | 4370 | 4360 | 6058 |
| 586 | 20230823 | 091100 | 1017414780 | 4375 | 4380 | 4385 | 4370 | 13659 |
| 587 | 20230823 | 091000 | 957659400 | 4380 | 4400 | 4400 | 4380 | 14436 |
| 588 | 20230823 | 090900 | 894249155 | 4395 | 4405 | 4410 | 4385 | 17008 |
| 589 | 20230823 | 090800 | 819383015 | 4400 | 4375 | 4405 | 4365 | 19650 |
| 590 | 20230823 | 090700 | 733143225 | 4380 | 4370 | 4380 | 4365 | 13668 |
| 591 | 20230823 | 090600 | 673356985 | 4365 | 4380 | 4380 | 4365 | 11005 |
| 592 | 20230823 | 090500 | 625234215 | 4380 | 4350 | 4380 | 4345 | 12840 |
| 593 | 20230823 | 090400 | 569185120 | 4345 | 4320 | 4345 | 4320 | 23518 |
| 594 | 20230823 | 090300 | 467356005 | 4320 | 4320 | 4330 | 4315 | 15296 |
| 595 | 20230823 | 090200 | 401287950 | 4325 | 4325 | 4330 | 4320 | 19556 |
| 596 | 20230823 | 090100 | 316764070 | 4325 | 4300 | 4335 | 4295 | 12322 |
| 597 | 20230823 | 090000 | 263632360 | 4310 | 4310 | 4345 | 4285 | 61122 |