30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 59247 |
| 3 | 20230825 | 185500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20230825 | 185400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20230825 | 185300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20230825 | 185200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20230825 | 185100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20230825 | 185000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20230825 | 184900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20230825 | 184800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20230825 | 184700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20230825 | 184600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20230825 | 184500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20230825 | 184400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20230825 | 184300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20230825 | 184200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20230825 | 184100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20230825 | 184000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20230825 | 183900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20230825 | 183800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20230825 | 183700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20230825 | 183600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20230825 | 183500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20230825 | 183400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20230825 | 183300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20230825 | 183200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20230825 | 183100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20230825 | 183000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20230825 | 182900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20230825 | 182800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20230825 | 182700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20230825 | 182600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 59247 |
| 33 | 20230825 | 182500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20230825 | 182400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20230825 | 182300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20230825 | 182200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20230825 | 182100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20230825 | 182000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20230825 | 181900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20230825 | 181800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20230825 | 181700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20230825 | 181600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20230825 | 181500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20230825 | 181400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20230825 | 181300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20230825 | 181200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20230825 | 181100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20230825 | 181000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20230825 | 180900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20230825 | 180800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20230825 | 180700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20230825 | 180600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20230825 | 180500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20230825 | 180400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20230825 | 180300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20230825 | 180200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20230825 | 180100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20230825 | 180000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20230825 | 175900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20230825 | 175800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20230825 | 175700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20230825 | 175600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 59247 |
| 63 | 20230825 | 175500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20230825 | 175400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20230825 | 175300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20230825 | 175200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20230825 | 175100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20230825 | 175000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20230825 | 174900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20230825 | 174800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20230825 | 174700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20230825 | 174600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20230825 | 174500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20230825 | 174400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20230825 | 174300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20230825 | 174200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20230825 | 174100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20230825 | 174000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20230825 | 173900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20230825 | 173800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20230825 | 173700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20230825 | 173600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20230825 | 173500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20230825 | 173400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20230825 | 173300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20230825 | 173200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20230825 | 173100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20230825 | 173000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20230825 | 172900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20230825 | 172800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20230825 | 172700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20230825 | 172600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 59247 |
| 93 | 20230825 | 172500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20230825 | 172400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20230825 | 172300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20230825 | 172200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20230825 | 172100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20230825 | 172000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20230825 | 171900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20230825 | 171800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20230825 | 171700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20230825 | 171600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20230825 | 171500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20230825 | 171400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20230825 | 171300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20230825 | 171200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20230825 | 171100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20230825 | 171000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20230825 | 170900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20230825 | 170800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20230825 | 170700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20230825 | 170600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20230825 | 170500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20230825 | 170400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20230825 | 170300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20230825 | 170200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20230825 | 170100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20230825 | 170000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20230825 | 165900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20230825 | 165800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20230825 | 165700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20230825 | 165600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 59247 |
| 123 | 20230825 | 165500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20230825 | 165400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20230825 | 165300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20230825 | 165200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20230825 | 165100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20230825 | 165000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20230825 | 164900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20230825 | 164800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20230825 | 164700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20230825 | 164600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20230825 | 164500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20230825 | 164400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20230825 | 164300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20230825 | 164200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20230825 | 164100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20230825 | 164000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20230825 | 163900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20230825 | 163800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20230825 | 163700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20230825 | 163600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20230825 | 163500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20230825 | 163400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20230825 | 163300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20230825 | 163200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20230825 | 163100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20230825 | 163000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20230825 | 162900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20230825 | 162800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20230825 | 162700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20230825 | 162600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 59247 |
| 153 | 20230825 | 162500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20230825 | 162400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20230825 | 162300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20230825 | 162200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20230825 | 162100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20230825 | 162000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20230825 | 161900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20230825 | 161800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20230825 | 161700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20230825 | 161600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20230825 | 161500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20230825 | 161400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20230825 | 161300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20230825 | 161200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20230825 | 161100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20230825 | 161000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20230825 | 160900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20230825 | 160800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20230825 | 160700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20230825 | 160600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20230825 | 160500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20230825 | 160400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20230825 | 160300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20230825 | 160200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20230825 | 160100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20230825 | 160000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20230825 | 155900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20230825 | 155800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20230825 | 155700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20230825 | 155600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 59247 |
| 183 | 20230825 | 155500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20230825 | 155400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20230825 | 155300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20230825 | 155200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20230825 | 155100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20230825 | 155000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20230825 | 154900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20230825 | 154800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20230825 | 154700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20230825 | 154600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20230825 | 154500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20230825 | 154400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20230825 | 154300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20230825 | 154200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20230825 | 154100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20230825 | 154000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20230825 | 153900 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20230825 | 153800 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20230825 | 153700 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20230825 | 153600 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20230825 | 153500 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20230825 | 153400 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20230825 | 153300 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20230825 | 153200 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20230825 | 153100 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20230825 | 153000 | 22709384445 | 4280 | 4280 | 4280 | 4280 | 59247 |
| 209 | 20230825 | 152900 | 22455807285 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20230825 | 152800 | 22455807285 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20230825 | 152700 | 22455807285 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20230825 | 152600 | 22455807285 | 4285 | 4285 | 4285 | 4285 | 0 |
| 213 | 20230825 | 152500 | 22455807285 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20230825 | 152400 | 22455807285 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20230825 | 152300 | 22455807285 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20230825 | 152200 | 22455807285 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20230825 | 152100 | 22455807285 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20230825 | 152000 | 22455807285 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20230825 | 151900 | 22455807285 | 4285 | 4280 | 4285 | 4275 | 15042 |
| 220 | 20230825 | 151800 | 22391430655 | 4280 | 4275 | 4280 | 4275 | 4018 |
| 221 | 20230825 | 151700 | 22374238790 | 4275 | 4270 | 4275 | 4265 | 8561 |
| 222 | 20230825 | 151600 | 22337662135 | 4270 | 4265 | 4270 | 4265 | 14777 |
| 223 | 20230825 | 151500 | 22274595555 | 4270 | 4285 | 4285 | 4265 | 11551 |
| 224 | 20230825 | 151400 | 22225219975 | 4280 | 4290 | 4290 | 4280 | 9855 |
| 225 | 20230825 | 151300 | 22182968460 | 4290 | 4300 | 4305 | 4290 | 10971 |
| 226 | 20230825 | 151200 | 22135853970 | 4300 | 4305 | 4315 | 4295 | 12053 |
| 227 | 20230825 | 151100 | 22084027575 | 4300 | 4320 | 4320 | 4300 | 17673 |
| 228 | 20230825 | 151000 | 22007847190 | 4320 | 4325 | 4325 | 4315 | 6153 |
| 229 | 20230825 | 150900 | 21981266880 | 4325 | 4320 | 4325 | 4320 | 7330 |
| 230 | 20230825 | 150800 | 21949565065 | 4320 | 4320 | 4320 | 4310 | 4945 |
| 231 | 20230825 | 150700 | 21928215505 | 4315 | 4325 | 4330 | 4310 | 11058 |
| 232 | 20230825 | 150600 | 21880458925 | 4325 | 4330 | 4330 | 4325 | 9262 |
| 233 | 20230825 | 150500 | 21840384750 | 4330 | 4330 | 4330 | 4320 | 6060 |
| 234 | 20230825 | 150400 | 21814167510 | 4330 | 4340 | 4340 | 4320 | 20151 |
| 235 | 20230825 | 150300 | 21726809400 | 4340 | 4340 | 4350 | 4335 | 30066 |
| 236 | 20230825 | 150200 | 21596310455 | 4340 | 4320 | 4340 | 4320 | 23372 |
| 237 | 20230825 | 150100 | 21495104710 | 4320 | 4305 | 4330 | 4300 | 42660 |
| 238 | 20230825 | 150000 | 21310910660 | 4305 | 4310 | 4315 | 4305 | 6838 |
| 239 | 20230825 | 145900 | 21281425400 | 4310 | 4300 | 4310 | 4295 | 26250 |
| 240 | 20230825 | 145800 | 21168450640 | 4300 | 4295 | 4305 | 4295 | 11169 |
| 241 | 20230825 | 145700 | 21120450785 | 4300 | 4300 | 4305 | 4300 | 6331 |
| 242 | 20230825 | 145600 | 21093220820 | 4305 | 4300 | 4305 | 4300 | 3347 |
| 243 | 20230825 | 145500 | 21078823985 | 4300 | 4305 | 4310 | 4300 | 3686 |
| 244 | 20230825 | 145400 | 21062954365 | 4310 | 4305 | 4315 | 4305 | 5813 |
| 245 | 20230825 | 145300 | 21037910685 | 4310 | 4310 | 4315 | 4305 | 8371 |
| 246 | 20230825 | 145200 | 21001831145 | 4310 | 4320 | 4320 | 4305 | 7506 |
| 247 | 20230825 | 145100 | 20969449785 | 4320 | 4310 | 4325 | 4310 | 12935 |
| 248 | 20230825 | 145000 | 20913583745 | 4310 | 4300 | 4310 | 4300 | 10942 |
| 249 | 20230825 | 144900 | 20866496905 | 4305 | 4295 | 4310 | 4295 | 7696 |
| 250 | 20230825 | 144800 | 20833388865 | 4290 | 4290 | 4305 | 4290 | 30220 |
| 251 | 20230825 | 144700 | 20703530415 | 4290 | 4280 | 4290 | 4275 | 4879 |
| 252 | 20230825 | 144600 | 20682617260 | 4280 | 4285 | 4290 | 4280 | 6816 |
| 253 | 20230825 | 144500 | 20653417100 | 4290 | 4295 | 4295 | 4290 | 4570 |
| 254 | 20230825 | 144400 | 20633810110 | 4295 | 4290 | 4295 | 4285 | 34738 |
| 255 | 20230825 | 144300 | 20484758760 | 4295 | 4285 | 4295 | 4285 | 13356 |
| 256 | 20230825 | 144200 | 20427461450 | 4280 | 4285 | 4285 | 4280 | 11511 |
| 257 | 20230825 | 144100 | 20378146050 | 4280 | 4260 | 4280 | 4260 | 15668 |
| 258 | 20230825 | 144000 | 20311115675 | 4260 | 4260 | 4280 | 4260 | 15763 |
| 259 | 20230825 | 143900 | 20243814405 | 4260 | 4250 | 4260 | 4250 | 5188 |
| 260 | 20230825 | 143800 | 20221738010 | 4245 | 4245 | 4245 | 4245 | 3373 |
| 261 | 20230825 | 143700 | 20207419625 | 4250 | 4250 | 4250 | 4250 | 1076 |
| 262 | 20230825 | 143600 | 20202846625 | 4250 | 4250 | 4250 | 4245 | 2948 |
| 263 | 20230825 | 143500 | 20190319225 | 4250 | 4240 | 4250 | 4240 | 6430 |
| 264 | 20230825 | 143400 | 20163001055 | 4250 | 4245 | 4250 | 4235 | 5701 |
| 265 | 20230825 | 143300 | 20138826360 | 4245 | 4250 | 4255 | 4240 | 9490 |
| 266 | 20230825 | 143200 | 20098519665 | 4250 | 4255 | 4255 | 4250 | 9072 |
| 267 | 20230825 | 143100 | 20059963515 | 4250 | 4250 | 4255 | 4250 | 1152 |
| 268 | 20230825 | 143000 | 20055067225 | 4250 | 4250 | 4255 | 4250 | 5661 |
| 269 | 20230825 | 142900 | 20031006550 | 4250 | 4255 | 4255 | 4250 | 7433 |
| 270 | 20230825 | 142800 | 19999387545 | 4255 | 4260 | 4260 | 4255 | 1813 |
| 271 | 20230825 | 142700 | 19991669950 | 4260 | 4260 | 4260 | 4255 | 1249 |
| 272 | 20230825 | 142600 | 19986349280 | 4255 | 4260 | 4260 | 4255 | 4715 |
| 273 | 20230825 | 142500 | 19966266970 | 4260 | 4255 | 4260 | 4255 | 3063 |
| 274 | 20230825 | 142400 | 19953231585 | 4255 | 4255 | 4260 | 4255 | 715 |
| 275 | 20230825 | 142300 | 19950187590 | 4260 | 4270 | 4270 | 4260 | 2309 |
| 276 | 20230825 | 142200 | 19940343615 | 4270 | 4270 | 4270 | 4265 | 2641 |
| 277 | 20230825 | 142100 | 19929068050 | 4270 | 4270 | 4275 | 4270 | 1925 |
| 278 | 20230825 | 142000 | 19920844095 | 4270 | 4275 | 4275 | 4270 | 1094 |
| 279 | 20230825 | 141900 | 19916167250 | 4275 | 4270 | 4275 | 4265 | 1534 |
| 280 | 20230825 | 141800 | 19909616665 | 4270 | 4270 | 4270 | 4270 | 546 |
| 281 | 20230825 | 141700 | 19907285245 | 4270 | 4265 | 4270 | 4265 | 1507 |
| 282 | 20230825 | 141600 | 19900852640 | 4265 | 4275 | 4275 | 4265 | 4332 |
| 283 | 20230825 | 141500 | 19882337650 | 4275 | 4260 | 4280 | 4260 | 10934 |
| 284 | 20230825 | 141400 | 19835630120 | 4260 | 4260 | 4265 | 4260 | 3495 |
| 285 | 20230825 | 141300 | 19820736510 | 4260 | 4255 | 4265 | 4255 | 3200 |
| 286 | 20230825 | 141200 | 19807103955 | 4260 | 4255 | 4260 | 4255 | 745 |
| 287 | 20230825 | 141100 | 19803933725 | 4255 | 4255 | 4255 | 4250 | 1465 |
| 288 | 20230825 | 141000 | 19797705160 | 4255 | 4255 | 4255 | 4250 | 2471 |
| 289 | 20230825 | 140900 | 19787194740 | 4255 | 4260 | 4260 | 4255 | 3706 |
| 290 | 20230825 | 140800 | 19771421415 | 4260 | 4265 | 4265 | 4260 | 2866 |
| 291 | 20230825 | 140700 | 19759208475 | 4265 | 4275 | 4275 | 4265 | 3442 |
| 292 | 20230825 | 140600 | 19744513665 | 4270 | 4270 | 4275 | 4270 | 2786 |
| 293 | 20230825 | 140500 | 19732610635 | 4270 | 4265 | 4270 | 4265 | 2970 |
| 294 | 20230825 | 140400 | 19719929130 | 4260 | 4255 | 4265 | 4255 | 6706 |
| 295 | 20230825 | 140300 | 19691337985 | 4255 | 4255 | 4265 | 4250 | 7614 |
| 296 | 20230825 | 140200 | 19658925055 | 4260 | 4250 | 4260 | 4250 | 655 |
| 297 | 20230825 | 140100 | 19656136440 | 4250 | 4250 | 4250 | 4245 | 4113 |
| 298 | 20230825 | 140000 | 19638672920 | 4250 | 4255 | 4255 | 4245 | 3264 |
| 299 | 20230825 | 135900 | 19624815120 | 4250 | 4245 | 4250 | 4245 | 3069 |
| 300 | 20230825 | 135800 | 19611784710 | 4245 | 4255 | 4255 | 4245 | 2766 |
| 301 | 20230825 | 135700 | 19600019520 | 4255 | 4255 | 4255 | 4250 | 3994 |
| 302 | 20230825 | 135600 | 19583035050 | 4250 | 4245 | 4250 | 4240 | 6842 |
| 303 | 20230825 | 135500 | 19554011785 | 4245 | 4255 | 4255 | 4235 | 9514 |
| 304 | 20230825 | 135400 | 19513662270 | 4255 | 4260 | 4260 | 4255 | 808 |
| 305 | 20230825 | 135300 | 19510223785 | 4260 | 4265 | 4265 | 4255 | 2781 |
| 306 | 20230825 | 135200 | 19498373020 | 4265 | 4270 | 4270 | 4260 | 825 |
| 307 | 20230825 | 135100 | 19494855780 | 4270 | 4265 | 4270 | 4260 | 6966 |
| 308 | 20230825 | 135000 | 19465127550 | 4270 | 4265 | 4270 | 4265 | 2602 |
| 309 | 20230825 | 134900 | 19454017735 | 4265 | 4250 | 4275 | 4250 | 11061 |
| 310 | 20230825 | 134800 | 19406877560 | 4255 | 4255 | 4255 | 4250 | 1658 |
| 311 | 20230825 | 134700 | 19399823770 | 4255 | 4250 | 4255 | 4250 | 1732 |
| 312 | 20230825 | 134600 | 19392462670 | 4250 | 4250 | 4255 | 4250 | 408 |
| 313 | 20230825 | 134500 | 19390728410 | 4250 | 4250 | 4255 | 4250 | 3421 |
| 314 | 20230825 | 134400 | 19376183665 | 4250 | 4250 | 4250 | 4245 | 1607 |
| 315 | 20230825 | 134300 | 19369353930 | 4250 | 4250 | 4250 | 4245 | 1522 |
| 316 | 20230825 | 134200 | 19362888335 | 4250 | 4245 | 4250 | 4245 | 3906 |
| 317 | 20230825 | 134100 | 19346290675 | 4245 | 4250 | 4255 | 4245 | 8294 |
| 318 | 20230825 | 134000 | 19311048580 | 4245 | 4240 | 4245 | 4240 | 13991 |
| 319 | 20230825 | 133900 | 19251705350 | 4245 | 4245 | 4250 | 4240 | 3192 |
| 320 | 20230825 | 133800 | 19238156140 | 4245 | 4250 | 4250 | 4245 | 1561 |
| 321 | 20230825 | 133700 | 19231528645 | 4245 | 4250 | 4250 | 4245 | 369 |
| 322 | 20230825 | 133600 | 19229960895 | 4250 | 4245 | 4250 | 4245 | 1623 |
| 323 | 20230825 | 133500 | 19223068640 | 4245 | 4250 | 4250 | 4245 | 1545 |
| 324 | 20230825 | 133400 | 19216504560 | 4250 | 4230 | 4250 | 4230 | 2953 |
| 325 | 20230825 | 133300 | 19203977915 | 4230 | 4230 | 4235 | 4220 | 4468 |
| 326 | 20230825 | 133200 | 19185101945 | 4230 | 4230 | 4235 | 4230 | 2750 |
| 327 | 20230825 | 133100 | 19173463870 | 4230 | 4235 | 4235 | 4230 | 1378 |
| 328 | 20230825 | 133000 | 19167634820 | 4230 | 4230 | 4230 | 4225 | 1166 |
| 329 | 20230825 | 132900 | 19162705400 | 4225 | 4225 | 4225 | 4220 | 1453 |
| 330 | 20230825 | 132800 | 19156570725 | 4225 | 4220 | 4225 | 4215 | 1949 |
| 331 | 20230825 | 132700 | 19148347910 | 4215 | 4210 | 4215 | 4210 | 6377 |
| 332 | 20230825 | 132600 | 19121484855 | 4210 | 4210 | 4220 | 4210 | 4418 |
| 333 | 20230825 | 132500 | 19102872455 | 4210 | 4210 | 4220 | 4210 | 9050 |
| 334 | 20230825 | 132400 | 19064725155 | 4215 | 4210 | 4215 | 4210 | 872 |
| 335 | 20230825 | 132300 | 19061052650 | 4210 | 4225 | 4225 | 4200 | 23527 |
| 336 | 20230825 | 132200 | 18961971335 | 4225 | 4225 | 4230 | 4225 | 2999 |
| 337 | 20230825 | 132100 | 18949300540 | 4230 | 4225 | 4230 | 4225 | 1478 |
| 338 | 20230825 | 132000 | 18943052130 | 4225 | 4225 | 4230 | 4225 | 613 |
| 339 | 20230825 | 131900 | 18940461775 | 4225 | 4220 | 4230 | 4220 | 2968 |
| 340 | 20230825 | 131800 | 18927921490 | 4225 | 4220 | 4230 | 4220 | 3133 |
| 341 | 20230825 | 131700 | 18914684920 | 4225 | 4225 | 4225 | 4225 | 5 |
| 342 | 20230825 | 131600 | 18914663795 | 4225 | 4220 | 4225 | 4220 | 2375 |
| 343 | 20230825 | 131500 | 18904639390 | 4225 | 4230 | 4230 | 4220 | 1511 |
| 344 | 20230825 | 131400 | 18898256910 | 4230 | 4230 | 4235 | 4225 | 4061 |
| 345 | 20230825 | 131300 | 18881058745 | 4235 | 4230 | 4235 | 4230 | 991 |
| 346 | 20230825 | 131200 | 18876862765 | 4230 | 4215 | 4230 | 4215 | 2986 |
| 347 | 20230825 | 131100 | 18864234730 | 4235 | 4235 | 4235 | 4215 | 16329 |
| 348 | 20230825 | 131000 | 18795323885 | 4225 | 4225 | 4235 | 4225 | 1138 |
| 349 | 20230825 | 130900 | 18790512530 | 4220 | 4240 | 4245 | 4210 | 19019 |
| 350 | 20230825 | 130800 | 18710171795 | 4240 | 4245 | 4250 | 4240 | 2236 |
| 351 | 20230825 | 130700 | 18700680915 | 4245 | 4250 | 4260 | 4245 | 3616 |
| 352 | 20230825 | 130600 | 18685316710 | 4260 | 4255 | 4260 | 4250 | 3305 |
| 353 | 20230825 | 130500 | 18671254470 | 4255 | 4255 | 4260 | 4250 | 4217 |
| 354 | 20230825 | 130400 | 18653310490 | 4250 | 4250 | 4255 | 4250 | 1494 |
| 355 | 20230825 | 130300 | 18646955820 | 4250 | 4245 | 4255 | 4245 | 3945 |
| 356 | 20230825 | 130200 | 18630193290 | 4240 | 4235 | 4240 | 4235 | 2412 |
| 357 | 20230825 | 130100 | 18619971620 | 4235 | 4230 | 4235 | 4225 | 2255 |
| 358 | 20230825 | 130000 | 18610436955 | 4230 | 4225 | 4230 | 4225 | 920 |
| 359 | 20230825 | 125900 | 18606549880 | 4230 | 4235 | 4235 | 4225 | 4512 |
| 360 | 20230825 | 125800 | 18587476020 | 4230 | 4235 | 4235 | 4230 | 400 |
| 361 | 20230825 | 125700 | 18585783120 | 4235 | 4235 | 4235 | 4235 | 3224 |
| 362 | 20230825 | 125600 | 18572129480 | 4235 | 4235 | 4240 | 4235 | 2170 |
| 363 | 20230825 | 125500 | 18562937520 | 4235 | 4235 | 4240 | 4235 | 861 |
| 364 | 20230825 | 125400 | 18559290685 | 4240 | 4245 | 4250 | 4240 | 8367 |
| 365 | 20230825 | 125300 | 18523797525 | 4245 | 4245 | 4250 | 4240 | 3765 |
| 366 | 20230825 | 125200 | 18507814875 | 4245 | 4245 | 4250 | 4245 | 935 |
| 367 | 20230825 | 125100 | 18503844435 | 4245 | 4240 | 4245 | 4240 | 1227 |
| 368 | 20230825 | 125000 | 18498637655 | 4245 | 4240 | 4245 | 4235 | 3646 |
| 369 | 20230825 | 124900 | 18483165965 | 4240 | 4245 | 4245 | 4235 | 3885 |
| 370 | 20230825 | 124800 | 18466693175 | 4245 | 4250 | 4250 | 4235 | 3188 |
| 371 | 20230825 | 124700 | 18453161350 | 4250 | 4215 | 4260 | 4215 | 10424 |
| 372 | 20230825 | 124600 | 18409104500 | 4210 | 4210 | 4215 | 4210 | 4413 |
| 373 | 20230825 | 124500 | 18390525720 | 4215 | 4210 | 4215 | 4210 | 8323 |
| 374 | 20230825 | 124400 | 18355482740 | 4210 | 4215 | 4220 | 4210 | 12744 |
| 375 | 20230825 | 124300 | 18301806265 | 4220 | 4215 | 4220 | 4210 | 10404 |
| 376 | 20230825 | 124200 | 18257981235 | 4220 | 4215 | 4225 | 4210 | 5149 |
| 377 | 20230825 | 124100 | 18236275510 | 4225 | 4230 | 4235 | 4215 | 25748 |
| 378 | 20230825 | 124000 | 18127526595 | 4235 | 4240 | 4240 | 4230 | 867 |
| 379 | 20230825 | 123900 | 18123855935 | 4240 | 4250 | 4250 | 4230 | 14094 |
| 380 | 20230825 | 123800 | 18064160100 | 4250 | 4250 | 4250 | 4245 | 4976 |
| 381 | 20230825 | 123700 | 18043034465 | 4250 | 4260 | 4260 | 4250 | 4119 |
| 382 | 20230825 | 123600 | 18025524320 | 4260 | 4245 | 4260 | 4245 | 583 |
| 383 | 20230825 | 123500 | 18023045320 | 4250 | 4260 | 4260 | 4250 | 4158 |
| 384 | 20230825 | 123400 | 18005359950 | 4260 | 4255 | 4265 | 4255 | 2175 |
| 385 | 20230825 | 123300 | 17996096500 | 4250 | 4255 | 4255 | 4250 | 1145 |
| 386 | 20230825 | 123200 | 17991228185 | 4255 | 4255 | 4255 | 4250 | 4989 |
| 387 | 20230825 | 123100 | 17970017765 | 4255 | 4250 | 4255 | 4245 | 2089 |
| 388 | 20230825 | 123000 | 17961140275 | 4250 | 4250 | 4255 | 4250 | 1484 |
| 389 | 20230825 | 122900 | 17954832995 | 4255 | 4250 | 4255 | 4240 | 5071 |
| 390 | 20230825 | 122800 | 17933296815 | 4250 | 4245 | 4250 | 4240 | 1217 |
| 391 | 20230825 | 122700 | 17928130565 | 4245 | 4235 | 4245 | 4235 | 6300 |
| 392 | 20230825 | 122600 | 17901419695 | 4240 | 4235 | 4240 | 4235 | 2796 |
| 393 | 20230825 | 122500 | 17889576635 | 4235 | 4240 | 4240 | 4235 | 1591 |
| 394 | 20230825 | 122400 | 17882837700 | 4240 | 4235 | 4240 | 4235 | 714 |
| 395 | 20230825 | 122300 | 17879812575 | 4240 | 4240 | 4240 | 4235 | 4540 |
| 396 | 20230825 | 122200 | 17860584145 | 4240 | 4235 | 4245 | 4235 | 2502 |
| 397 | 20230825 | 122100 | 17849977250 | 4235 | 4240 | 4250 | 4230 | 7310 |
| 398 | 20230825 | 122000 | 17818998360 | 4245 | 4240 | 4245 | 4235 | 2010 |
| 399 | 20230825 | 121900 | 17810477695 | 4240 | 4240 | 4245 | 4235 | 3960 |
| 400 | 20230825 | 121800 | 17793694880 | 4245 | 4250 | 4250 | 4235 | 10085 |
| 401 | 20230825 | 121700 | 17750907365 | 4250 | 4255 | 4260 | 4250 | 1783 |
| 402 | 20230825 | 121600 | 17743323335 | 4255 | 4255 | 4260 | 4255 | 953 |
| 403 | 20230825 | 121500 | 17739268265 | 4255 | 4250 | 4260 | 4250 | 7020 |
| 404 | 20230825 | 121400 | 17709403065 | 4255 | 4245 | 4255 | 4240 | 2759 |
| 405 | 20230825 | 121300 | 17697679975 | 4245 | 4260 | 4260 | 4245 | 3693 |
| 406 | 20230825 | 121200 | 17681984800 | 4270 | 4255 | 4270 | 4245 | 3725 |
| 407 | 20230825 | 121100 | 17666134855 | 4255 | 4245 | 4260 | 4245 | 1392 |
| 408 | 20230825 | 121000 | 17660217005 | 4260 | 4240 | 4260 | 4240 | 10135 |
| 409 | 20230825 | 120900 | 17617226665 | 4245 | 4260 | 4260 | 4240 | 5618 |
| 410 | 20230825 | 120800 | 17593351110 | 4255 | 4265 | 4265 | 4255 | 4964 |
| 411 | 20230825 | 120700 | 17572203770 | 4260 | 4260 | 4275 | 4260 | 7600 |
| 412 | 20230825 | 120600 | 17539810550 | 4275 | 4270 | 4280 | 4260 | 6557 |
| 413 | 20230825 | 120500 | 17511829345 | 4280 | 4275 | 4285 | 4270 | 4510 |
| 414 | 20230825 | 120400 | 17492530780 | 4270 | 4265 | 4270 | 4265 | 891 |
| 415 | 20230825 | 120300 | 17488728555 | 4265 | 4255 | 4265 | 4250 | 3196 |
| 416 | 20230825 | 120200 | 17475124925 | 4255 | 4255 | 4260 | 4250 | 2680 |
| 417 | 20230825 | 120100 | 17463721260 | 4255 | 4250 | 4255 | 4245 | 7151 |
| 418 | 20230825 | 120000 | 17433335205 | 4250 | 4255 | 4255 | 4245 | 5763 |
| 419 | 20230825 | 115900 | 17408837330 | 4250 | 4245 | 4255 | 4240 | 6102 |
| 420 | 20230825 | 115800 | 17382936055 | 4245 | 4240 | 4245 | 4235 | 10760 |
| 421 | 20230825 | 115700 | 17337333990 | 4240 | 4240 | 4245 | 4235 | 11159 |
| 422 | 20230825 | 115600 | 17290020500 | 4240 | 4250 | 4250 | 4240 | 9716 |
| 423 | 20230825 | 115500 | 17248796360 | 4245 | 4255 | 4255 | 4240 | 11023 |
| 424 | 20230825 | 115400 | 17202002665 | 4255 | 4280 | 4280 | 4250 | 16377 |
| 425 | 20230825 | 115300 | 17132318120 | 4265 | 4280 | 4280 | 4255 | 1387 |
| 426 | 20230825 | 115200 | 17126396110 | 4280 | 4270 | 4280 | 4255 | 24401 |
| 427 | 20230825 | 115100 | 17022279315 | 4270 | 4265 | 4275 | 4265 | 6102 |
| 428 | 20230825 | 115000 | 16996227990 | 4270 | 4255 | 4270 | 4255 | 8799 |
| 429 | 20230825 | 114900 | 16958738590 | 4260 | 4265 | 4265 | 4255 | 14223 |
| 430 | 20230825 | 114800 | 16898158040 | 4265 | 4275 | 4275 | 4260 | 11312 |
| 431 | 20230825 | 114700 | 16849888240 | 4275 | 4270 | 4280 | 4270 | 5617 |
| 432 | 20230825 | 114600 | 16825870125 | 4270 | 4275 | 4275 | 4270 | 10003 |
| 433 | 20230825 | 114500 | 16783136050 | 4275 | 4275 | 4285 | 4270 | 13635 |
| 434 | 20230825 | 114400 | 16724791095 | 4280 | 4280 | 4285 | 4275 | 9321 |
| 435 | 20230825 | 114300 | 16684914225 | 4285 | 4280 | 4290 | 4265 | 13701 |
| 436 | 20230825 | 114200 | 16626342345 | 4280 | 4295 | 4300 | 4275 | 33386 |
| 437 | 20230825 | 114100 | 16483298770 | 4295 | 4315 | 4320 | 4285 | 32284 |
| 438 | 20230825 | 114000 | 16344428310 | 4320 | 4310 | 4325 | 4310 | 11779 |
| 439 | 20230825 | 113900 | 16293582760 | 4310 | 4315 | 4335 | 4310 | 22716 |
| 440 | 20230825 | 113800 | 16195430015 | 4315 | 4370 | 4380 | 4310 | 44232 |
| 441 | 20230825 | 113700 | 16003414510 | 4380 | 4380 | 4385 | 4365 | 34152 |
| 442 | 20230825 | 113600 | 15853948225 | 4375 | 4370 | 4380 | 4365 | 22652 |
| 443 | 20230825 | 113500 | 15754918135 | 4365 | 4390 | 4390 | 4355 | 46016 |
| 444 | 20230825 | 113400 | 15553869760 | 4390 | 4430 | 4435 | 4385 | 82217 |
| 445 | 20230825 | 113300 | 15191627030 | 4435 | 4455 | 4470 | 4380 | 116780 |
| 446 | 20230825 | 113200 | 14674001380 | 4450 | 4370 | 4470 | 4370 | 148143 |
| 447 | 20230825 | 113100 | 14020651585 | 4370 | 4355 | 4375 | 4350 | 47040 |
| 448 | 20230825 | 113000 | 13815202970 | 4350 | 4345 | 4360 | 4335 | 34586 |
| 449 | 20230825 | 112900 | 13664832780 | 4345 | 4335 | 4350 | 4335 | 49206 |
| 450 | 20230825 | 112800 | 13450963640 | 4335 | 4315 | 4340 | 4315 | 26425 |
| 451 | 20230825 | 112700 | 13336545215 | 4310 | 4315 | 4320 | 4305 | 10300 |
| 452 | 20230825 | 112600 | 13292097935 | 4315 | 4305 | 4320 | 4305 | 2367 |
| 453 | 20230825 | 112500 | 13281893855 | 4300 | 4300 | 4320 | 4300 | 8707 |
| 454 | 20230825 | 112400 | 13244404380 | 4295 | 4310 | 4310 | 4295 | 21073 |
| 455 | 20230825 | 112300 | 13153755580 | 4305 | 4335 | 4335 | 4305 | 39143 |
| 456 | 20230825 | 112200 | 12984735795 | 4335 | 4320 | 4335 | 4310 | 53051 |
| 457 | 20230825 | 112100 | 12755297700 | 4320 | 4310 | 4320 | 4305 | 6743 |
| 458 | 20230825 | 112000 | 12726210680 | 4315 | 4295 | 4315 | 4285 | 22097 |
| 459 | 20230825 | 111900 | 12631044915 | 4300 | 4295 | 4305 | 4290 | 16111 |
| 460 | 20230825 | 111800 | 12561862090 | 4295 | 4300 | 4300 | 4295 | 12302 |
| 461 | 20230825 | 111700 | 12508986985 | 4300 | 4310 | 4310 | 4300 | 6449 |
| 462 | 20230825 | 111600 | 12481250760 | 4305 | 4300 | 4310 | 4300 | 8662 |
| 463 | 20230825 | 111500 | 12443935715 | 4305 | 4310 | 4310 | 4295 | 10894 |
| 464 | 20230825 | 111400 | 12397050625 | 4305 | 4320 | 4325 | 4300 | 17966 |
| 465 | 20230825 | 111300 | 12319543140 | 4325 | 4310 | 4330 | 4310 | 11643 |
| 466 | 20230825 | 111200 | 12269223720 | 4310 | 4295 | 4320 | 4290 | 32928 |
| 467 | 20230825 | 111100 | 12127466965 | 4295 | 4305 | 4305 | 4290 | 26528 |
| 468 | 20230825 | 111000 | 12013560540 | 4305 | 4310 | 4315 | 4300 | 12173 |
| 469 | 20230825 | 110900 | 11961098250 | 4310 | 4305 | 4320 | 4295 | 26708 |
| 470 | 20230825 | 110800 | 11845987930 | 4300 | 4330 | 4340 | 4295 | 59224 |
| 471 | 20230825 | 110700 | 11590329185 | 4330 | 4300 | 4330 | 4295 | 47840 |
| 472 | 20230825 | 110600 | 11384045470 | 4305 | 4270 | 4305 | 4270 | 51013 |
| 473 | 20230825 | 110500 | 11165200850 | 4270 | 4255 | 4270 | 4250 | 15868 |
| 474 | 20230825 | 110400 | 11097631680 | 4250 | 4240 | 4255 | 4240 | 9246 |
| 475 | 20230825 | 110300 | 11058375680 | 4240 | 4240 | 4250 | 4240 | 2163 |
| 476 | 20230825 | 110200 | 11049199585 | 4235 | 4245 | 4250 | 4235 | 3636 |
| 477 | 20230825 | 110100 | 11033757910 | 4245 | 4230 | 4245 | 4225 | 5812 |
| 478 | 20230825 | 110000 | 11009131295 | 4230 | 4230 | 4240 | 4230 | 4030 |
| 479 | 20230825 | 105900 | 10992066305 | 4230 | 4230 | 4235 | 4225 | 2556 |
| 480 | 20230825 | 105800 | 10981258920 | 4225 | 4240 | 4240 | 4225 | 4112 |
| 481 | 20230825 | 105700 | 10963864155 | 4240 | 4230 | 4245 | 4230 | 5035 |
| 482 | 20230825 | 105600 | 10942556720 | 4230 | 4235 | 4235 | 4230 | 7813 |
| 483 | 20230825 | 105500 | 10909498130 | 4235 | 4245 | 4245 | 4235 | 2792 |
| 484 | 20230825 | 105400 | 10897664540 | 4250 | 4245 | 4250 | 4245 | 5435 |
| 485 | 20230825 | 105300 | 10874586825 | 4245 | 4240 | 4245 | 4240 | 3580 |
| 486 | 20230825 | 105200 | 10859391190 | 4245 | 4225 | 4250 | 4220 | 30859 |
| 487 | 20230825 | 105100 | 10728639875 | 4225 | 4225 | 4225 | 4215 | 4841 |
| 488 | 20230825 | 105000 | 10708212120 | 4225 | 4235 | 4235 | 4220 | 26033 |
| 489 | 20230825 | 104900 | 10598131595 | 4240 | 4245 | 4245 | 4235 | 10191 |
| 490 | 20230825 | 104800 | 10554906130 | 4245 | 4230 | 4250 | 4230 | 24402 |
| 491 | 20230825 | 104700 | 10451387975 | 4230 | 4230 | 4235 | 4225 | 9967 |
| 492 | 20230825 | 104600 | 10409220560 | 4230 | 4235 | 4235 | 4225 | 10200 |
| 493 | 20230825 | 104500 | 10366084570 | 4235 | 4210 | 4240 | 4210 | 31047 |
| 494 | 20230825 | 104400 | 10235005960 | 4210 | 4220 | 4220 | 4210 | 10447 |
| 495 | 20230825 | 104300 | 10190971650 | 4220 | 4210 | 4225 | 4210 | 24183 |
| 496 | 20230825 | 104200 | 10089009415 | 4215 | 4210 | 4215 | 4210 | 4466 |
| 497 | 20230825 | 104100 | 10070205835 | 4210 | 4200 | 4215 | 4200 | 10085 |
| 498 | 20230825 | 104000 | 10027788255 | 4200 | 4190 | 4200 | 4190 | 3530 |
| 499 | 20230825 | 103900 | 10012967390 | 4195 | 4190 | 4195 | 4185 | 9143 |
| 500 | 20230825 | 103800 | 9974622835 | 4190 | 4185 | 4190 | 4180 | 4015 |
| 501 | 20230825 | 103700 | 9957820360 | 4185 | 4190 | 4190 | 4185 | 1096 |
| 502 | 20230825 | 103600 | 9953230880 | 4195 | 4180 | 4200 | 4170 | 14663 |
| 503 | 20230825 | 103500 | 9891783845 | 4180 | 4165 | 4185 | 4160 | 7643 |
| 504 | 20230825 | 103400 | 9859876675 | 4165 | 4170 | 4175 | 4160 | 8602 |
| 505 | 20230825 | 103300 | 9824029335 | 4170 | 4170 | 4175 | 4170 | 991 |
| 506 | 20230825 | 103200 | 9819893130 | 4170 | 4175 | 4180 | 4170 | 5772 |
| 507 | 20230825 | 103100 | 9795800295 | 4175 | 4185 | 4185 | 4175 | 3962 |
| 508 | 20230825 | 103000 | 9779248245 | 4185 | 4195 | 4195 | 4185 | 9102 |
| 509 | 20230825 | 102900 | 9741130390 | 4195 | 4195 | 4195 | 4180 | 8680 |
| 510 | 20230825 | 102800 | 9704770260 | 4200 | 4200 | 4210 | 4200 | 7873 |
| 511 | 20230825 | 102700 | 9671672645 | 4205 | 4200 | 4205 | 4195 | 14340 |
| 512 | 20230825 | 102600 | 9611452355 | 4200 | 4190 | 4200 | 4190 | 10361 |
| 513 | 20230825 | 102500 | 9567979270 | 4195 | 4185 | 4195 | 4185 | 5742 |
| 514 | 20230825 | 102400 | 9543923285 | 4185 | 4180 | 4185 | 4180 | 4413 |
| 515 | 20230825 | 102300 | 9525458885 | 4180 | 4170 | 4180 | 4170 | 7298 |
| 516 | 20230825 | 102200 | 9494976985 | 4170 | 4165 | 4170 | 4165 | 6639 |
| 517 | 20230825 | 102100 | 9467301770 | 4165 | 4160 | 4165 | 4155 | 11207 |
| 518 | 20230825 | 102000 | 9420657065 | 4155 | 4160 | 4160 | 4155 | 2736 |
| 519 | 20230825 | 101900 | 9409281565 | 4160 | 4165 | 4165 | 4160 | 2414 |
| 520 | 20230825 | 101800 | 9399235170 | 4165 | 4160 | 4165 | 4155 | 2530 |
| 521 | 20230825 | 101700 | 9388712005 | 4155 | 4160 | 4165 | 4155 | 6261 |
| 522 | 20230825 | 101600 | 9362675080 | 4160 | 4145 | 4160 | 4145 | 7728 |
| 523 | 20230825 | 101500 | 9330592700 | 4145 | 4145 | 4145 | 4135 | 1353 |
| 524 | 20230825 | 101400 | 9324989925 | 4145 | 4130 | 4145 | 4130 | 2716 |
| 525 | 20230825 | 101300 | 9313746190 | 4135 | 4135 | 4135 | 4130 | 5862 |
| 526 | 20230825 | 101200 | 9289530670 | 4145 | 4130 | 4145 | 4130 | 2369 |
| 527 | 20230825 | 101100 | 9279736705 | 4130 | 4135 | 4135 | 4125 | 3989 |
| 528 | 20230825 | 101000 | 9263269365 | 4135 | 4150 | 4150 | 4120 | 20316 |
| 529 | 20230825 | 100900 | 9179254965 | 4145 | 4145 | 4150 | 4145 | 3687 |
| 530 | 20230825 | 100800 | 9163969390 | 4150 | 4150 | 4155 | 4150 | 2845 |
| 531 | 20230825 | 100700 | 9152159600 | 4150 | 4150 | 4150 | 4145 | 1245 |
| 532 | 20230825 | 100600 | 9146993535 | 4150 | 4150 | 4155 | 4145 | 4622 |
| 533 | 20230825 | 100500 | 9127812540 | 4145 | 4145 | 4145 | 4140 | 4565 |
| 534 | 20230825 | 100400 | 9108902350 | 4145 | 4145 | 4145 | 4135 | 2605 |
| 535 | 20230825 | 100300 | 9098117035 | 4140 | 4135 | 4140 | 4135 | 2732 |
| 536 | 20230825 | 100200 | 9086808565 | 4140 | 4130 | 4140 | 4130 | 6964 |
| 537 | 20230825 | 100100 | 9058014665 | 4130 | 4125 | 4130 | 4120 | 30247 |
| 538 | 20230825 | 100000 | 8933192545 | 4130 | 4115 | 4135 | 4115 | 13152 |
| 539 | 20230825 | 095900 | 8878947475 | 4110 | 4125 | 4125 | 4105 | 36805 |
| 540 | 20230825 | 095800 | 8727473900 | 4125 | 4130 | 4140 | 4125 | 19838 |
| 541 | 20230825 | 095700 | 8645569980 | 4130 | 4135 | 4145 | 4130 | 13039 |
| 542 | 20230825 | 095600 | 8591634910 | 4140 | 4140 | 4140 | 4135 | 4375 |
| 543 | 20230825 | 095500 | 8573535325 | 4135 | 4135 | 4135 | 4130 | 2839 |
| 544 | 20230825 | 095400 | 8561796085 | 4130 | 4135 | 4135 | 4130 | 7162 |
| 545 | 20230825 | 095300 | 8532215355 | 4130 | 4140 | 4140 | 4130 | 10612 |
| 546 | 20230825 | 095200 | 8488352395 | 4140 | 4140 | 4145 | 4130 | 14451 |
| 547 | 20230825 | 095100 | 8428537680 | 4135 | 4125 | 4135 | 4110 | 34865 |
| 548 | 20230825 | 095000 | 8284799880 | 4120 | 4150 | 4150 | 4120 | 64212 |
| 549 | 20230825 | 094900 | 8019309015 | 4150 | 4150 | 4155 | 4145 | 13143 |
| 550 | 20230825 | 094800 | 7964756260 | 4150 | 4150 | 4155 | 4145 | 6812 |
| 551 | 20230825 | 094700 | 7936488025 | 4150 | 4165 | 4170 | 4150 | 29762 |
| 552 | 20230825 | 094600 | 7812827245 | 4165 | 4160 | 4165 | 4160 | 4060 |
| 553 | 20230825 | 094500 | 7795920585 | 4160 | 4165 | 4165 | 4160 | 2618 |
| 554 | 20230825 | 094400 | 7785022175 | 4160 | 4165 | 4170 | 4160 | 10735 |
| 555 | 20230825 | 094300 | 7740340065 | 4165 | 4170 | 4170 | 4160 | 10001 |
| 556 | 20230825 | 094200 | 7698690040 | 4165 | 4170 | 4170 | 4165 | 6579 |
| 557 | 20230825 | 094100 | 7671258390 | 4165 | 4175 | 4175 | 4165 | 19509 |
| 558 | 20230825 | 094000 | 7589875720 | 4175 | 4175 | 4175 | 4170 | 5185 |
| 559 | 20230825 | 093900 | 7568239225 | 4175 | 4185 | 4185 | 4165 | 10159 |
| 560 | 20230825 | 093800 | 7525842170 | 4185 | 4180 | 4185 | 4170 | 6674 |
| 561 | 20230825 | 093700 | 7497977385 | 4180 | 4180 | 4185 | 4175 | 5444 |
| 562 | 20230825 | 093600 | 7475222840 | 4180 | 4175 | 4195 | 4175 | 5038 |
| 563 | 20230825 | 093500 | 7454157260 | 4175 | 4175 | 4180 | 4170 | 7021 |
| 564 | 20230825 | 093400 | 7424845055 | 4175 | 4165 | 4180 | 4165 | 6321 |
| 565 | 20230825 | 093300 | 7398461265 | 4165 | 4175 | 4175 | 4160 | 17876 |
| 566 | 20230825 | 093200 | 7323974915 | 4170 | 4175 | 4180 | 4165 | 14955 |
| 567 | 20230825 | 093100 | 7261590030 | 4175 | 4175 | 4175 | 4165 | 10734 |
| 568 | 20230825 | 093000 | 7216832045 | 4170 | 4185 | 4190 | 4170 | 8212 |
| 569 | 20230825 | 092900 | 7182528470 | 4185 | 4195 | 4200 | 4180 | 19383 |
| 570 | 20230825 | 092800 | 7101330925 | 4195 | 4170 | 4200 | 4170 | 21777 |
| 571 | 20230825 | 092700 | 7010065000 | 4175 | 4160 | 4175 | 4160 | 9965 |
| 572 | 20230825 | 092600 | 6968574735 | 4165 | 4145 | 4165 | 4145 | 21008 |
| 573 | 20230825 | 092500 | 6881301285 | 4150 | 4170 | 4170 | 4145 | 29366 |
| 574 | 20230825 | 092400 | 6759145470 | 4165 | 4160 | 4170 | 4155 | 11150 |
| 575 | 20230825 | 092300 | 6712723925 | 4160 | 4145 | 4165 | 4145 | 29908 |
| 576 | 20230825 | 092200 | 6588482830 | 4145 | 4160 | 4160 | 4140 | 40591 |
| 577 | 20230825 | 092100 | 6420119760 | 4160 | 4150 | 4160 | 4135 | 43047 |
| 578 | 20230825 | 092000 | 6241465270 | 4135 | 4195 | 4195 | 4135 | 71866 |
| 579 | 20230825 | 091900 | 5942701590 | 4190 | 4220 | 4220 | 4180 | 57433 |
| 580 | 20230825 | 091800 | 5701515520 | 4230 | 4235 | 4235 | 4215 | 27555 |
| 581 | 20230825 | 091700 | 5585097205 | 4240 | 4245 | 4245 | 4230 | 11303 |
| 582 | 20230825 | 091600 | 5537224210 | 4245 | 4230 | 4245 | 4225 | 10409 |
| 583 | 20230825 | 091500 | 5493159675 | 4230 | 4245 | 4255 | 4220 | 31186 |
| 584 | 20230825 | 091400 | 5361024970 | 4245 | 4225 | 4255 | 4225 | 33737 |
| 585 | 20230825 | 091300 | 5217845605 | 4230 | 4230 | 4235 | 4210 | 24898 |
| 586 | 20230825 | 091200 | 5112707025 | 4220 | 4235 | 4255 | 4220 | 35900 |
| 587 | 20230825 | 091100 | 4960690820 | 4240 | 4210 | 4240 | 4205 | 28085 |
| 588 | 20230825 | 091000 | 4841911985 | 4210 | 4265 | 4270 | 4195 | 128215 |
| 589 | 20230825 | 090900 | 4298737825 | 4265 | 4290 | 4295 | 4260 | 20017 |
| 590 | 20230825 | 090800 | 4213172630 | 4290 | 4270 | 4290 | 4255 | 37578 |
| 591 | 20230825 | 090700 | 4052769110 | 4275 | 4300 | 4300 | 4270 | 29763 |
| 592 | 20230825 | 090600 | 3925185140 | 4300 | 4340 | 4340 | 4280 | 59950 |
| 593 | 20230825 | 090500 | 3666905920 | 4340 | 4330 | 4350 | 4305 | 76902 |
| 594 | 20230825 | 090400 | 3333218695 | 4330 | 4270 | 4330 | 4265 | 82853 |
| 595 | 20230825 | 090300 | 2977898015 | 4270 | 4280 | 4285 | 4260 | 89275 |
| 596 | 20230825 | 090200 | 2596576150 | 4285 | 4310 | 4315 | 4280 | 126724 |
| 597 | 20230825 | 090100 | 2051529485 | 4315 | 4365 | 4370 | 4300 | 228476 |
| 598 | 20230825 | 090000 | 1059834160 | 4360 | 4365 | 4375 | 4340 | 242988 |