30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 51913 |
| 3 | 20230828 | 185500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230828 | 185400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230828 | 185300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230828 | 185200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230828 | 185100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230828 | 185000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230828 | 184900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230828 | 184800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230828 | 184700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230828 | 184600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230828 | 184500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230828 | 184400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230828 | 184300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230828 | 184200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230828 | 184100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230828 | 184000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230828 | 183900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230828 | 183800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230828 | 183700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230828 | 183600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230828 | 183500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230828 | 183400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230828 | 183300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230828 | 183200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230828 | 183100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230828 | 183000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230828 | 182900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230828 | 182800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230828 | 182700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230828 | 182600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 51913 |
| 33 | 20230828 | 182500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230828 | 182400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230828 | 182300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230828 | 182200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230828 | 182100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230828 | 182000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230828 | 181900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230828 | 181800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230828 | 181700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230828 | 181600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230828 | 181500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230828 | 181400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230828 | 181300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230828 | 181200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230828 | 181100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230828 | 181000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230828 | 180900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230828 | 180800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230828 | 180700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230828 | 180600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230828 | 180500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230828 | 180400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230828 | 180300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230828 | 180200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230828 | 180100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230828 | 180000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230828 | 175900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230828 | 175800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230828 | 175700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230828 | 175600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 51913 |
| 63 | 20230828 | 175500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230828 | 175400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230828 | 175300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230828 | 175200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230828 | 175100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230828 | 175000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230828 | 174900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230828 | 174800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230828 | 174700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230828 | 174600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230828 | 174500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230828 | 174400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230828 | 174300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230828 | 174200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230828 | 174100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230828 | 174000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230828 | 173900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230828 | 173800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230828 | 173700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230828 | 173600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230828 | 173500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230828 | 173400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230828 | 173300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230828 | 173200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230828 | 173100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230828 | 173000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230828 | 172900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230828 | 172800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230828 | 172700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230828 | 172600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 51913 |
| 93 | 20230828 | 172500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230828 | 172400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230828 | 172300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230828 | 172200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230828 | 172100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230828 | 172000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230828 | 171900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230828 | 171800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230828 | 171700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230828 | 171600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230828 | 171500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230828 | 171400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230828 | 171300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230828 | 171200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230828 | 171100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230828 | 171000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230828 | 170900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230828 | 170800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230828 | 170700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230828 | 170600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230828 | 170500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230828 | 170400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230828 | 170300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230828 | 170200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230828 | 170100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230828 | 170000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230828 | 165900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230828 | 165800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230828 | 165700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230828 | 165600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 51913 |
| 123 | 20230828 | 165500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230828 | 165400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230828 | 165300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230828 | 165200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230828 | 165100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230828 | 165000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230828 | 164900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230828 | 164800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230828 | 164700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230828 | 164600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230828 | 164500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230828 | 164400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230828 | 164300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230828 | 164200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230828 | 164100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230828 | 164000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230828 | 163900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230828 | 163800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230828 | 163700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230828 | 163600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230828 | 163500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230828 | 163400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230828 | 163300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230828 | 163200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230828 | 163100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230828 | 163000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230828 | 162900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230828 | 162800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230828 | 162700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230828 | 162600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 51913 |
| 153 | 20230828 | 162500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230828 | 162400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230828 | 162300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230828 | 162200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230828 | 162100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230828 | 162000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230828 | 161900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230828 | 161800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230828 | 161700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230828 | 161600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230828 | 161500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230828 | 161400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230828 | 161300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230828 | 161200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230828 | 161100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230828 | 161000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230828 | 160900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230828 | 160800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230828 | 160700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230828 | 160600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230828 | 160500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230828 | 160400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230828 | 160300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230828 | 160200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230828 | 160100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230828 | 160000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230828 | 155900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230828 | 155800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230828 | 155700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230828 | 155600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 51913 |
| 183 | 20230828 | 155500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230828 | 155400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230828 | 155300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230828 | 155200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230828 | 155100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230828 | 155000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230828 | 154900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230828 | 154800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230828 | 154700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230828 | 154600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230828 | 154500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230828 | 154400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230828 | 154300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230828 | 154200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230828 | 154100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230828 | 154000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230828 | 153900 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230828 | 153800 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230828 | 153700 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230828 | 153600 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230828 | 153500 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230828 | 153400 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230828 | 153300 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230828 | 153200 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230828 | 153100 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230828 | 153000 | 22917088775 | 4550 | 4550 | 4550 | 4550 | 51913 |
| 209 | 20230828 | 152900 | 22680884625 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20230828 | 152800 | 22680884625 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20230828 | 152700 | 22680884625 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20230828 | 152600 | 22680884625 | 4560 | 4560 | 4560 | 4560 | 0 |
| 213 | 20230828 | 152500 | 22680884625 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20230828 | 152400 | 22680884625 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20230828 | 152300 | 22680884625 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20230828 | 152200 | 22680884625 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20230828 | 152100 | 22680884625 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20230828 | 152000 | 22680884625 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20230828 | 151900 | 22680884625 | 4560 | 4535 | 4580 | 4530 | 63264 |
| 220 | 20230828 | 151800 | 22392853235 | 4535 | 4530 | 4535 | 4525 | 20205 |
| 221 | 20230828 | 151700 | 22301319510 | 4530 | 4530 | 4530 | 4520 | 7378 |
| 222 | 20230828 | 151600 | 22267914750 | 4525 | 4515 | 4530 | 4515 | 9000 |
| 223 | 20230828 | 151500 | 22227209840 | 4515 | 4510 | 4520 | 4510 | 8050 |
| 224 | 20230828 | 151400 | 22190854670 | 4510 | 4520 | 4520 | 4500 | 21257 |
| 225 | 20230828 | 151300 | 22095041760 | 4520 | 4525 | 4530 | 4510 | 12337 |
| 226 | 20230828 | 151200 | 22039277255 | 4520 | 4530 | 4530 | 4520 | 9328 |
| 227 | 20230828 | 151100 | 21997075800 | 4530 | 4540 | 4540 | 4530 | 16944 |
| 228 | 20230828 | 151000 | 21920239425 | 4540 | 4545 | 4545 | 4535 | 12942 |
| 229 | 20230828 | 150900 | 21861522035 | 4545 | 4520 | 4545 | 4510 | 20987 |
| 230 | 20230828 | 150800 | 21766393070 | 4520 | 4545 | 4545 | 4495 | 33183 |
| 231 | 20230828 | 150700 | 21616605345 | 4545 | 4555 | 4560 | 4540 | 28888 |
| 232 | 20230828 | 150600 | 21485166320 | 4560 | 4540 | 4560 | 4535 | 63635 |
| 233 | 20230828 | 150500 | 21195657345 | 4545 | 4535 | 4545 | 4525 | 25557 |
| 234 | 20230828 | 150400 | 21079711565 | 4530 | 4535 | 4540 | 4530 | 20929 |
| 235 | 20230828 | 150300 | 20984831315 | 4535 | 4500 | 4535 | 4495 | 44165 |
| 236 | 20230828 | 150200 | 20785099450 | 4500 | 4515 | 4515 | 4500 | 9038 |
| 237 | 20230828 | 150100 | 20744361110 | 4510 | 4485 | 4515 | 4485 | 52322 |
| 238 | 20230828 | 150000 | 20508722910 | 4485 | 4470 | 4495 | 4470 | 29227 |
| 239 | 20230828 | 145900 | 20377481160 | 4470 | 4490 | 4495 | 4460 | 25306 |
| 240 | 20230828 | 145800 | 20264125990 | 4490 | 4475 | 4495 | 4475 | 29902 |
| 241 | 20230828 | 145700 | 20129963590 | 4475 | 4445 | 4480 | 4445 | 38209 |
| 242 | 20230828 | 145600 | 19959258440 | 4445 | 4430 | 4450 | 4430 | 67768 |
| 243 | 20230828 | 145500 | 19658216985 | 4430 | 4425 | 4430 | 4420 | 29106 |
| 244 | 20230828 | 145400 | 19529455625 | 4425 | 4415 | 4425 | 4415 | 3100 |
| 245 | 20230828 | 145300 | 19515747715 | 4420 | 4410 | 4420 | 4410 | 8593 |
| 246 | 20230828 | 145200 | 19477806910 | 4410 | 4410 | 4415 | 4405 | 4708 |
| 247 | 20230828 | 145100 | 19457044115 | 4410 | 4410 | 4415 | 4410 | 2340 |
| 248 | 20230828 | 145000 | 19446716430 | 4415 | 4415 | 4425 | 4415 | 16530 |
| 249 | 20230828 | 144900 | 19373693260 | 4415 | 4410 | 4420 | 4410 | 17795 |
| 250 | 20230828 | 144800 | 19295089740 | 4410 | 4400 | 4410 | 4400 | 2245 |
| 251 | 20230828 | 144700 | 19285199910 | 4400 | 4405 | 4415 | 4395 | 7906 |
| 252 | 20230828 | 144600 | 19250375995 | 4405 | 4400 | 4405 | 4395 | 10648 |
| 253 | 20230828 | 144500 | 19203540290 | 4400 | 4395 | 4400 | 4395 | 2058 |
| 254 | 20230828 | 144400 | 19194495375 | 4395 | 4405 | 4405 | 4395 | 10188 |
| 255 | 20230828 | 144300 | 19149668655 | 4405 | 4410 | 4410 | 4400 | 1745 |
| 256 | 20230828 | 144200 | 19141987700 | 4405 | 4405 | 4410 | 4405 | 6223 |
| 257 | 20230828 | 144100 | 19114570530 | 4405 | 4405 | 4410 | 4400 | 944 |
| 258 | 20230828 | 144000 | 19110410915 | 4400 | 4405 | 4410 | 4400 | 4231 |
| 259 | 20230828 | 143900 | 19091768015 | 4405 | 4400 | 4410 | 4400 | 5827 |
| 260 | 20230828 | 143800 | 19066099335 | 4395 | 4405 | 4405 | 4395 | 2020 |
| 261 | 20230828 | 143700 | 19057209125 | 4395 | 4395 | 4400 | 4390 | 11332 |
| 262 | 20230828 | 143600 | 19007372165 | 4395 | 4395 | 4395 | 4390 | 5799 |
| 263 | 20230828 | 143500 | 18981890395 | 4390 | 4400 | 4400 | 4390 | 1225 |
| 264 | 20230828 | 143400 | 18976510260 | 4395 | 4395 | 4405 | 4395 | 8824 |
| 265 | 20230828 | 143300 | 18937703465 | 4395 | 4400 | 4405 | 4395 | 1098 |
| 266 | 20230828 | 143200 | 18932870520 | 4395 | 4400 | 4410 | 4395 | 12710 |
| 267 | 20230828 | 143100 | 18876965300 | 4395 | 4405 | 4405 | 4395 | 2476 |
| 268 | 20230828 | 143000 | 18866074765 | 4400 | 4410 | 4410 | 4395 | 10178 |
| 269 | 20230828 | 142900 | 18821304000 | 4410 | 4405 | 4410 | 4405 | 5635 |
| 270 | 20230828 | 142800 | 18796476895 | 4410 | 4420 | 4420 | 4405 | 5967 |
| 271 | 20230828 | 142700 | 18770175335 | 4420 | 4410 | 4420 | 4410 | 5222 |
| 272 | 20230828 | 142600 | 18747113635 | 4415 | 4415 | 4420 | 4405 | 7915 |
| 273 | 20230828 | 142500 | 18712175860 | 4415 | 4400 | 4430 | 4400 | 19029 |
| 274 | 20230828 | 142400 | 18628172090 | 4395 | 4400 | 4400 | 4395 | 3358 |
| 275 | 20230828 | 142300 | 18613397295 | 4400 | 4410 | 4415 | 4400 | 4351 |
| 276 | 20230828 | 142200 | 18594210185 | 4410 | 4410 | 4410 | 4405 | 3731 |
| 277 | 20230828 | 142100 | 18577764010 | 4405 | 4405 | 4420 | 4405 | 12608 |
| 278 | 20230828 | 142000 | 18522129350 | 4405 | 4380 | 4405 | 4380 | 14364 |
| 279 | 20230828 | 141900 | 18459059430 | 4385 | 4380 | 4385 | 4380 | 1267 |
| 280 | 20230828 | 141800 | 18453509695 | 4385 | 4385 | 4390 | 4385 | 9128 |
| 281 | 20230828 | 141700 | 18413470290 | 4380 | 4395 | 4395 | 4380 | 5729 |
| 282 | 20230828 | 141600 | 18388345515 | 4400 | 4400 | 4405 | 4395 | 4271 |
| 283 | 20230828 | 141500 | 18369553215 | 4400 | 4400 | 4410 | 4400 | 8369 |
| 284 | 20230828 | 141400 | 18332671950 | 4400 | 4375 | 4400 | 4375 | 18929 |
| 285 | 20230828 | 141300 | 18249612430 | 4370 | 4370 | 4375 | 4370 | 900 |
| 286 | 20230828 | 141200 | 18245676930 | 4370 | 4365 | 4370 | 4365 | 1253 |
| 287 | 20230828 | 141100 | 18240205205 | 4365 | 4370 | 4370 | 4365 | 2145 |
| 288 | 20230828 | 141000 | 18230834730 | 4370 | 4365 | 4370 | 4365 | 1792 |
| 289 | 20230828 | 140900 | 18223012590 | 4365 | 4365 | 4370 | 4365 | 2667 |
| 290 | 20230828 | 140800 | 18211371130 | 4365 | 4375 | 4375 | 4360 | 4413 |
| 291 | 20230828 | 140700 | 18192099275 | 4370 | 4375 | 4375 | 4370 | 804 |
| 292 | 20230828 | 140600 | 18188581965 | 4375 | 4370 | 4375 | 4365 | 4586 |
| 293 | 20230828 | 140500 | 18168529105 | 4370 | 4375 | 4380 | 4370 | 5619 |
| 294 | 20230828 | 140400 | 18143971375 | 4375 | 4370 | 4375 | 4370 | 2424 |
| 295 | 20230828 | 140300 | 18133369980 | 4370 | 4360 | 4380 | 4360 | 12470 |
| 296 | 20230828 | 140200 | 18078781190 | 4360 | 4375 | 4375 | 4360 | 14916 |
| 297 | 20230828 | 140100 | 18013603370 | 4375 | 4370 | 4380 | 4365 | 27259 |
| 298 | 20230828 | 140000 | 17894376055 | 4375 | 4365 | 4375 | 4360 | 21687 |
| 299 | 20230828 | 135900 | 17799640455 | 4365 | 4355 | 4365 | 4355 | 2976 |
| 300 | 20230828 | 135800 | 17786670235 | 4350 | 4350 | 4355 | 4345 | 4466 |
| 301 | 20230828 | 135700 | 17767252570 | 4355 | 4350 | 4355 | 4350 | 990 |
| 302 | 20230828 | 135600 | 17762943035 | 4350 | 4350 | 4350 | 4345 | 1763 |
| 303 | 20230828 | 135500 | 17755274090 | 4350 | 4355 | 4355 | 4350 | 2386 |
| 304 | 20230828 | 135400 | 17744892795 | 4355 | 4350 | 4355 | 4350 | 1092 |
| 305 | 20230828 | 135300 | 17740139590 | 4350 | 4350 | 4350 | 4350 | 515 |
| 306 | 20230828 | 135200 | 17737899340 | 4350 | 4355 | 4355 | 4350 | 589 |
| 307 | 20230828 | 135100 | 17735334545 | 4355 | 4355 | 4360 | 4355 | 1131 |
| 308 | 20230828 | 135000 | 17730408790 | 4355 | 4355 | 4355 | 4355 | 390 |
| 309 | 20230828 | 134900 | 17728710340 | 4355 | 4360 | 4360 | 4355 | 800 |
| 310 | 20230828 | 134800 | 17725224055 | 4360 | 4360 | 4360 | 4360 | 90 |
| 311 | 20230828 | 134700 | 17724831655 | 4355 | 4345 | 4360 | 4345 | 11416 |
| 312 | 20230828 | 134600 | 17675107220 | 4350 | 4350 | 4350 | 4345 | 1211 |
| 313 | 20230828 | 134500 | 17669840885 | 4345 | 4345 | 4355 | 4345 | 9882 |
| 314 | 20230828 | 134400 | 17626865685 | 4345 | 4350 | 4350 | 4345 | 103 |
| 315 | 20230828 | 134300 | 17626418135 | 4340 | 4350 | 4350 | 4340 | 3186 |
| 316 | 20230828 | 134200 | 17612576390 | 4345 | 4350 | 4350 | 4345 | 529 |
| 317 | 20230828 | 134100 | 17610277735 | 4350 | 4345 | 4350 | 4345 | 778 |
| 318 | 20230828 | 134000 | 17606896905 | 4345 | 4340 | 4345 | 4340 | 2099 |
| 319 | 20230828 | 133900 | 17597776790 | 4350 | 4345 | 4350 | 4345 | 1192 |
| 320 | 20230828 | 133800 | 17592597320 | 4345 | 4350 | 4350 | 4345 | 1978 |
| 321 | 20230828 | 133700 | 17584002560 | 4350 | 4345 | 4350 | 4345 | 1646 |
| 322 | 20230828 | 133600 | 17576847385 | 4345 | 4350 | 4350 | 4345 | 3213 |
| 323 | 20230828 | 133500 | 17562884840 | 4350 | 4355 | 4355 | 4350 | 2709 |
| 324 | 20230828 | 133400 | 17551099830 | 4355 | 4355 | 4355 | 4350 | 699 |
| 325 | 20230828 | 133300 | 17548055785 | 4355 | 4355 | 4355 | 4355 | 1960 |
| 326 | 20230828 | 133200 | 17539519985 | 4350 | 4355 | 4360 | 4350 | 2196 |
| 327 | 20230828 | 133100 | 17529956500 | 4355 | 4355 | 4360 | 4355 | 1410 |
| 328 | 20230828 | 133000 | 17523811240 | 4355 | 4350 | 4360 | 4350 | 2599 |
| 329 | 20230828 | 132900 | 17512492820 | 4355 | 4350 | 4355 | 4350 | 2202 |
| 330 | 20230828 | 132800 | 17502910385 | 4350 | 4350 | 4350 | 4345 | 1017 |
| 331 | 20230828 | 132700 | 17498486485 | 4345 | 4345 | 4360 | 4345 | 10018 |
| 332 | 20230828 | 132600 | 17454884000 | 4345 | 4350 | 4350 | 4345 | 1260 |
| 333 | 20230828 | 132500 | 17449407815 | 4350 | 4345 | 4350 | 4345 | 3291 |
| 334 | 20230828 | 132400 | 17435100620 | 4350 | 4340 | 4350 | 4340 | 900 |
| 335 | 20230828 | 132300 | 17431191795 | 4340 | 4340 | 4345 | 4340 | 442 |
| 336 | 20230828 | 132200 | 17429272815 | 4340 | 4350 | 4350 | 4340 | 1840 |
| 337 | 20230828 | 132100 | 17421276695 | 4345 | 4350 | 4355 | 4345 | 3427 |
| 338 | 20230828 | 132000 | 17406366795 | 4350 | 4335 | 4350 | 4335 | 5848 |
| 339 | 20230828 | 131900 | 17380970080 | 4335 | 4340 | 4345 | 4335 | 2891 |
| 340 | 20230828 | 131800 | 17368424100 | 4340 | 4345 | 4345 | 4340 | 1721 |
| 341 | 20230828 | 131700 | 17360953470 | 4340 | 4345 | 4350 | 4340 | 4798 |
| 342 | 20230828 | 131600 | 17340112925 | 4345 | 4355 | 4355 | 4345 | 1643 |
| 343 | 20230828 | 131500 | 17332966515 | 4355 | 4355 | 4360 | 4355 | 5299 |
| 344 | 20230828 | 131400 | 17309883045 | 4360 | 4355 | 4360 | 4355 | 3862 |
| 345 | 20230828 | 131300 | 17293063965 | 4355 | 4345 | 4355 | 4345 | 3971 |
| 346 | 20230828 | 131200 | 17275779355 | 4345 | 4340 | 4365 | 4340 | 16894 |
| 347 | 20230828 | 131100 | 17202180505 | 4345 | 4330 | 4350 | 4330 | 11908 |
| 348 | 20230828 | 131000 | 17150468275 | 4335 | 4320 | 4335 | 4320 | 4556 |
| 349 | 20230828 | 130900 | 17130768035 | 4320 | 4325 | 4325 | 4320 | 4851 |
| 350 | 20230828 | 130800 | 17109795050 | 4325 | 4325 | 4335 | 4325 | 2758 |
| 351 | 20230828 | 130700 | 17097861735 | 4325 | 4325 | 4335 | 4325 | 4273 |
| 352 | 20230828 | 130600 | 17079367045 | 4325 | 4315 | 4325 | 4315 | 2340 |
| 353 | 20230828 | 130500 | 17069264285 | 4315 | 4310 | 4315 | 4310 | 2015 |
| 354 | 20230828 | 130400 | 17060572955 | 4310 | 4310 | 4315 | 4305 | 2462 |
| 355 | 20230828 | 130300 | 17049963275 | 4310 | 4310 | 4310 | 4305 | 6473 |
| 356 | 20230828 | 130200 | 17022076290 | 4315 | 4315 | 4315 | 4310 | 5302 |
| 357 | 20230828 | 130100 | 16999221895 | 4310 | 4310 | 4320 | 4310 | 12227 |
| 358 | 20230828 | 130000 | 16946514425 | 4310 | 4315 | 4320 | 4310 | 1661 |
| 359 | 20230828 | 125900 | 16939348645 | 4310 | 4315 | 4315 | 4310 | 5372 |
| 360 | 20230828 | 125800 | 16916171820 | 4315 | 4315 | 4320 | 4315 | 7474 |
| 361 | 20230828 | 125700 | 16883921470 | 4315 | 4320 | 4325 | 4315 | 1688 |
| 362 | 20230828 | 125600 | 16876633415 | 4320 | 4315 | 4325 | 4310 | 5027 |
| 363 | 20230828 | 125500 | 16854953025 | 4315 | 4320 | 4325 | 4315 | 1925 |
| 364 | 20230828 | 125400 | 16846637220 | 4320 | 4320 | 4325 | 4310 | 10906 |
| 365 | 20230828 | 125300 | 16799575875 | 4320 | 4320 | 4320 | 4315 | 2299 |
| 366 | 20230828 | 125200 | 16789644330 | 4320 | 4325 | 4325 | 4315 | 1140 |
| 367 | 20230828 | 125100 | 16784720375 | 4325 | 4330 | 4335 | 4320 | 7709 |
| 368 | 20230828 | 125000 | 16751390245 | 4335 | 4335 | 4340 | 4330 | 3051 |
| 369 | 20230828 | 124900 | 16738164310 | 4335 | 4330 | 4335 | 4330 | 1028 |
| 370 | 20230828 | 124800 | 16733709290 | 4340 | 4320 | 4345 | 4320 | 3659 |
| 371 | 20230828 | 124700 | 16717861340 | 4320 | 4315 | 4320 | 4315 | 3477 |
| 372 | 20230828 | 124600 | 16702848875 | 4320 | 4320 | 4325 | 4310 | 22105 |
| 373 | 20230828 | 124500 | 16607410960 | 4325 | 4330 | 4330 | 4320 | 9430 |
| 374 | 20230828 | 124400 | 16566619370 | 4330 | 4330 | 4335 | 4325 | 3205 |
| 375 | 20230828 | 124300 | 16552753060 | 4330 | 4330 | 4335 | 4330 | 2035 |
| 376 | 20230828 | 124200 | 16543939755 | 4330 | 4330 | 4330 | 4330 | 1508 |
| 377 | 20230828 | 124100 | 16537410115 | 4330 | 4325 | 4330 | 4325 | 3272 |
| 378 | 20230828 | 124000 | 16523245980 | 4330 | 4335 | 4335 | 4325 | 8705 |
| 379 | 20230828 | 123900 | 16485552320 | 4335 | 4335 | 4340 | 4335 | 3898 |
| 380 | 20230828 | 123800 | 16468654365 | 4335 | 4335 | 4335 | 4335 | 132 |
| 381 | 20230828 | 123700 | 16468082145 | 4335 | 4335 | 4335 | 4330 | 1405 |
| 382 | 20230828 | 123600 | 16461991475 | 4335 | 4335 | 4340 | 4335 | 985 |
| 383 | 20230828 | 123500 | 16457721475 | 4335 | 4330 | 4335 | 4330 | 1145 |
| 384 | 20230828 | 123400 | 16452760230 | 4330 | 4335 | 4335 | 4325 | 14330 |
| 385 | 20230828 | 123300 | 16390690990 | 4340 | 4340 | 4340 | 4335 | 6437 |
| 386 | 20230828 | 123200 | 16362780725 | 4340 | 4345 | 4345 | 4340 | 6812 |
| 387 | 20230828 | 123100 | 16333216020 | 4345 | 4355 | 4355 | 4345 | 8072 |
| 388 | 20230828 | 123000 | 16298120940 | 4350 | 4350 | 4355 | 4350 | 405 |
| 389 | 20230828 | 122900 | 16296358180 | 4350 | 4350 | 4355 | 4350 | 1270 |
| 390 | 20230828 | 122800 | 16290833655 | 4350 | 4350 | 4350 | 4345 | 1802 |
| 391 | 20230828 | 122700 | 16283000130 | 4350 | 4350 | 4350 | 4350 | 1916 |
| 392 | 20230828 | 122600 | 16274665530 | 4350 | 4340 | 4350 | 4340 | 1804 |
| 393 | 20230828 | 122500 | 16266824435 | 4345 | 4345 | 4345 | 4340 | 736 |
| 394 | 20230828 | 122400 | 16263627715 | 4345 | 4345 | 4350 | 4340 | 5977 |
| 395 | 20230828 | 122300 | 16237660675 | 4345 | 4350 | 4350 | 4340 | 7377 |
| 396 | 20230828 | 122200 | 16205625315 | 4350 | 4355 | 4355 | 4345 | 11495 |
| 397 | 20230828 | 122100 | 16155622710 | 4355 | 4355 | 4360 | 4350 | 6599 |
| 398 | 20230828 | 122000 | 16126883955 | 4360 | 4360 | 4365 | 4355 | 3739 |
| 399 | 20230828 | 121900 | 16110589255 | 4365 | 4360 | 4365 | 4360 | 2006 |
| 400 | 20230828 | 121800 | 16101842680 | 4360 | 4355 | 4360 | 4355 | 3611 |
| 401 | 20230828 | 121700 | 16086105225 | 4360 | 4355 | 4360 | 4350 | 6713 |
| 402 | 20230828 | 121600 | 16056872230 | 4355 | 4355 | 4360 | 4355 | 4745 |
| 403 | 20230828 | 121500 | 16036207735 | 4355 | 4360 | 4360 | 4350 | 3114 |
| 404 | 20230828 | 121400 | 16022646210 | 4360 | 4360 | 4360 | 4355 | 2909 |
| 405 | 20230828 | 121300 | 16009969135 | 4360 | 4350 | 4360 | 4350 | 2099 |
| 406 | 20230828 | 121200 | 16000830180 | 4350 | 4355 | 4355 | 4345 | 6206 |
| 407 | 20230828 | 121100 | 15973823015 | 4350 | 4345 | 4350 | 4345 | 3565 |
| 408 | 20230828 | 121000 | 15958322215 | 4345 | 4335 | 4345 | 4335 | 4242 |
| 409 | 20230828 | 120900 | 15939912405 | 4340 | 4340 | 4350 | 4335 | 9906 |
| 410 | 20230828 | 120800 | 15896918810 | 4340 | 4355 | 4355 | 4340 | 17257 |
| 411 | 20230828 | 120700 | 15821901810 | 4355 | 4355 | 4360 | 4350 | 5672 |
| 412 | 20230828 | 120600 | 15797203165 | 4360 | 4350 | 4360 | 4350 | 3607 |
| 413 | 20230828 | 120500 | 15781496530 | 4355 | 4355 | 4360 | 4350 | 17247 |
| 414 | 20230828 | 120400 | 15706448235 | 4355 | 4370 | 4370 | 4355 | 28286 |
| 415 | 20230828 | 120300 | 15583134905 | 4365 | 4375 | 4375 | 4365 | 9263 |
| 416 | 20230828 | 120200 | 15542661360 | 4375 | 4380 | 4385 | 4370 | 16789 |
| 417 | 20230828 | 120100 | 15469166510 | 4380 | 4385 | 4390 | 4380 | 905 |
| 418 | 20230828 | 120000 | 15465198465 | 4385 | 4385 | 4390 | 4385 | 2432 |
| 419 | 20230828 | 115900 | 15454532285 | 4385 | 4390 | 4390 | 4385 | 2248 |
| 420 | 20230828 | 115800 | 15444667560 | 4385 | 4390 | 4390 | 4385 | 1253 |
| 421 | 20230828 | 115700 | 15439173145 | 4390 | 4390 | 4390 | 4385 | 3394 |
| 422 | 20230828 | 115600 | 15424278485 | 4390 | 4390 | 4390 | 4390 | 1169 |
| 423 | 20230828 | 115500 | 15419146575 | 4390 | 4385 | 4390 | 4385 | 1799 |
| 424 | 20230828 | 115400 | 15411257225 | 4385 | 4385 | 4390 | 4385 | 2036 |
| 425 | 20230828 | 115300 | 15402326840 | 4385 | 4385 | 4395 | 4385 | 2553 |
| 426 | 20230828 | 115200 | 15391122425 | 4385 | 4390 | 4390 | 4380 | 1624 |
| 427 | 20230828 | 115100 | 15383999145 | 4380 | 4385 | 4390 | 4380 | 6078 |
| 428 | 20230828 | 115000 | 15357351485 | 4385 | 4390 | 4400 | 4385 | 2347 |
| 429 | 20230828 | 114900 | 15347041000 | 4390 | 4390 | 4395 | 4385 | 5087 |
| 430 | 20230828 | 114800 | 15324709640 | 4395 | 4390 | 4395 | 4390 | 811 |
| 431 | 20230828 | 114700 | 15321147400 | 4395 | 4390 | 4400 | 4390 | 3185 |
| 432 | 20230828 | 114600 | 15307162800 | 4390 | 4405 | 4405 | 4390 | 9514 |
| 433 | 20230828 | 114500 | 15265336080 | 4405 | 4400 | 4410 | 4400 | 1507 |
| 434 | 20230828 | 114400 | 15258695855 | 4400 | 4410 | 4410 | 4395 | 6686 |
| 435 | 20230828 | 114300 | 15229266235 | 4410 | 4410 | 4410 | 4405 | 1867 |
| 436 | 20230828 | 114200 | 15221035415 | 4405 | 4400 | 4410 | 4400 | 1001 |
| 437 | 20230828 | 114100 | 15216626045 | 4405 | 4415 | 4415 | 4400 | 7070 |
| 438 | 20230828 | 114000 | 15185466495 | 4415 | 4410 | 4415 | 4405 | 9936 |
| 439 | 20230828 | 113900 | 15141616335 | 4405 | 4405 | 4410 | 4400 | 3430 |
| 440 | 20230828 | 113800 | 15126511125 | 4400 | 4395 | 4405 | 4390 | 6293 |
| 441 | 20230828 | 113700 | 15098826745 | 4395 | 4380 | 4400 | 4380 | 12390 |
| 442 | 20230828 | 113600 | 15044414325 | 4380 | 4380 | 4385 | 4380 | 663 |
| 443 | 20230828 | 113500 | 15041510265 | 4380 | 4380 | 4385 | 4380 | 1557 |
| 444 | 20230828 | 113400 | 15034689590 | 4380 | 4380 | 4380 | 4380 | 40 |
| 445 | 20230828 | 113300 | 15034514390 | 4385 | 4385 | 4385 | 4380 | 3210 |
| 446 | 20230828 | 113200 | 15020451040 | 4385 | 4385 | 4390 | 4380 | 1272 |
| 447 | 20230828 | 113100 | 15014873280 | 4385 | 4385 | 4385 | 4385 | 3210 |
| 448 | 20230828 | 113000 | 15000797430 | 4390 | 4385 | 4390 | 4380 | 5748 |
| 449 | 20230828 | 112900 | 14975602960 | 4385 | 4385 | 4385 | 4385 | 1665 |
| 450 | 20230828 | 112800 | 14968301935 | 4380 | 4380 | 4380 | 4375 | 5275 |
| 451 | 20230828 | 112700 | 14945201095 | 4380 | 4380 | 4380 | 4375 | 2961 |
| 452 | 20230828 | 112600 | 14932238455 | 4375 | 4390 | 4390 | 4375 | 3264 |
| 453 | 20230828 | 112500 | 14917928205 | 4400 | 4375 | 4400 | 4375 | 20399 |
| 454 | 20230828 | 112400 | 14828462330 | 4375 | 4380 | 4380 | 4370 | 13369 |
| 455 | 20230828 | 112300 | 14769950965 | 4385 | 4390 | 4390 | 4380 | 5849 |
| 456 | 20230828 | 112200 | 14744325665 | 4385 | 4375 | 4385 | 4375 | 3296 |
| 457 | 20230828 | 112100 | 14729881150 | 4370 | 4380 | 4385 | 4370 | 4320 |
| 458 | 20230828 | 112000 | 14710976600 | 4380 | 4390 | 4390 | 4380 | 1301 |
| 459 | 20230828 | 111900 | 14705274885 | 4385 | 4375 | 4385 | 4375 | 8133 |
| 460 | 20230828 | 111800 | 14669658125 | 4375 | 4370 | 4375 | 4370 | 3293 |
| 461 | 20230828 | 111700 | 14655261695 | 4375 | 4375 | 4380 | 4375 | 4118 |
| 462 | 20230828 | 111600 | 14637245425 | 4375 | 4385 | 4385 | 4375 | 4087 |
| 463 | 20230828 | 111500 | 14619341550 | 4390 | 4390 | 4390 | 4380 | 2445 |
| 464 | 20230828 | 111400 | 14608619050 | 4390 | 4390 | 4390 | 4380 | 1554 |
| 465 | 20230828 | 111300 | 14601805155 | 4390 | 4380 | 4395 | 4380 | 11685 |
| 466 | 20230828 | 111200 | 14550527275 | 4375 | 4380 | 4380 | 4375 | 1262 |
| 467 | 20230828 | 111100 | 14545003670 | 4385 | 4370 | 4385 | 4370 | 8457 |
| 468 | 20230828 | 111000 | 14507994000 | 4375 | 4370 | 4385 | 4360 | 4350 |
| 469 | 20230828 | 110900 | 14488977660 | 4360 | 4355 | 4365 | 4350 | 8574 |
| 470 | 20230828 | 110800 | 14451618130 | 4355 | 4350 | 4360 | 4350 | 10173 |
| 471 | 20230828 | 110700 | 14407326715 | 4355 | 4360 | 4365 | 4350 | 9978 |
| 472 | 20230828 | 110600 | 14363875250 | 4360 | 4360 | 4365 | 4340 | 36120 |
| 473 | 20230828 | 110500 | 14206748445 | 4360 | 4390 | 4395 | 4360 | 27192 |
| 474 | 20230828 | 110400 | 14087774565 | 4395 | 4390 | 4400 | 4385 | 10225 |
| 475 | 20230828 | 110300 | 14042856990 | 4390 | 4395 | 4400 | 4380 | 8495 |
| 476 | 20230828 | 110200 | 14005550025 | 4395 | 4400 | 4405 | 4390 | 3161 |
| 477 | 20230828 | 110100 | 13991656480 | 4405 | 4385 | 4405 | 4385 | 13695 |
| 478 | 20230828 | 110000 | 13931421060 | 4390 | 4380 | 4390 | 4380 | 3553 |
| 479 | 20230828 | 105900 | 13915846725 | 4385 | 4390 | 4390 | 4375 | 6175 |
| 480 | 20230828 | 105800 | 13888788065 | 4395 | 4380 | 4395 | 4380 | 4716 |
| 481 | 20230828 | 105700 | 13868115055 | 4385 | 4365 | 4385 | 4365 | 7537 |
| 482 | 20230828 | 105600 | 13835145975 | 4365 | 4360 | 4375 | 4355 | 6158 |
| 483 | 20230828 | 105500 | 13808298570 | 4360 | 4375 | 4375 | 4360 | 18634 |
| 484 | 20230828 | 105400 | 13727005970 | 4375 | 4390 | 4395 | 4370 | 20081 |
| 485 | 20230828 | 105300 | 13639064945 | 4395 | 4390 | 4400 | 4380 | 16344 |
| 486 | 20230828 | 105200 | 13567278705 | 4395 | 4395 | 4400 | 4395 | 3923 |
| 487 | 20230828 | 105100 | 13550027590 | 4395 | 4385 | 4400 | 4380 | 12015 |
| 488 | 20230828 | 105000 | 13497331570 | 4385 | 4395 | 4395 | 4380 | 22107 |
| 489 | 20230828 | 104900 | 13400316435 | 4400 | 4415 | 4420 | 4400 | 13347 |
| 490 | 20230828 | 104800 | 13341458770 | 4415 | 4415 | 4420 | 4410 | 2626 |
| 491 | 20230828 | 104700 | 13329860735 | 4420 | 4410 | 4420 | 4405 | 4500 |
| 492 | 20230828 | 104600 | 13309997830 | 4410 | 4390 | 4415 | 4385 | 12963 |
| 493 | 20230828 | 104500 | 13253004850 | 4390 | 4390 | 4390 | 4380 | 20631 |
| 494 | 20230828 | 104400 | 13162480305 | 4385 | 4395 | 4395 | 4370 | 42260 |
| 495 | 20230828 | 104300 | 12977400095 | 4400 | 4400 | 4405 | 4395 | 24100 |
| 496 | 20230828 | 104200 | 12871415635 | 4405 | 4420 | 4425 | 4400 | 29878 |
| 497 | 20230828 | 104100 | 12739672680 | 4420 | 4435 | 4435 | 4415 | 15471 |
| 498 | 20230828 | 104000 | 12671246860 | 4430 | 4445 | 4445 | 4430 | 13404 |
| 499 | 20230828 | 103900 | 12611834435 | 4450 | 4440 | 4450 | 4430 | 17504 |
| 500 | 20230828 | 103800 | 12534066455 | 4440 | 4435 | 4440 | 4425 | 15293 |
| 501 | 20230828 | 103700 | 12466292025 | 4435 | 4435 | 4440 | 4430 | 22587 |
| 502 | 20230828 | 103600 | 12366085425 | 4430 | 4440 | 4440 | 4425 | 26164 |
| 503 | 20230828 | 103500 | 12250182720 | 4440 | 4450 | 4460 | 4425 | 47167 |
| 504 | 20230828 | 103400 | 12040848120 | 4455 | 4465 | 4470 | 4450 | 22664 |
| 505 | 20230828 | 103300 | 11939752140 | 4470 | 4480 | 4485 | 4455 | 39667 |
| 506 | 20230828 | 103200 | 11762470215 | 4485 | 4510 | 4515 | 4480 | 34173 |
| 507 | 20230828 | 103100 | 11608862625 | 4515 | 4490 | 4520 | 4490 | 15882 |
| 508 | 20230828 | 103000 | 11537267800 | 4500 | 4490 | 4520 | 4485 | 39608 |
| 509 | 20230828 | 102900 | 11359013085 | 4490 | 4530 | 4535 | 4485 | 53880 |
| 510 | 20230828 | 102800 | 11115636105 | 4535 | 4545 | 4550 | 4535 | 28886 |
| 511 | 20230828 | 102700 | 10984531410 | 4545 | 4550 | 4550 | 4540 | 30243 |
| 512 | 20230828 | 102600 | 10847141075 | 4545 | 4550 | 4560 | 4540 | 21256 |
| 513 | 20230828 | 102500 | 10750357370 | 4550 | 4560 | 4565 | 4540 | 37840 |
| 514 | 20230828 | 102400 | 10577990875 | 4560 | 4530 | 4575 | 4525 | 66209 |
| 515 | 20230828 | 102300 | 10276393795 | 4530 | 4560 | 4565 | 4530 | 64486 |
| 516 | 20230828 | 102200 | 9982860685 | 4560 | 4560 | 4565 | 4550 | 51296 |
| 517 | 20230828 | 102100 | 9749102275 | 4560 | 4535 | 4580 | 4535 | 65872 |
| 518 | 20230828 | 102000 | 9449181065 | 4535 | 4510 | 4535 | 4490 | 86158 |
| 519 | 20230828 | 101900 | 9060135520 | 4505 | 4560 | 4570 | 4500 | 112271 |
| 520 | 20230828 | 101800 | 8551591190 | 4570 | 4620 | 4620 | 4550 | 173134 |
| 521 | 20230828 | 101700 | 7756034195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 522 | 20230828 | 101600 | 7756034195 | 4625 | 4580 | 4625 | 4580 | 77601 |
| 523 | 20230828 | 101500 | 7398442210 | 4580 | 4535 | 4600 | 4525 | 171383 |
| 524 | 20230828 | 101400 | 6615771275 | 4540 | 4485 | 4540 | 4470 | 151817 |
| 525 | 20230828 | 101300 | 5932649795 | 4485 | 4475 | 4500 | 4470 | 91783 |
| 526 | 20230828 | 101200 | 5520511985 | 4470 | 4455 | 4475 | 4445 | 60005 |
| 527 | 20230828 | 101100 | 5252578540 | 4460 | 4440 | 4475 | 4440 | 64277 |
| 528 | 20230828 | 101000 | 4965817055 | 4440 | 4390 | 4445 | 4390 | 41223 |
| 529 | 20230828 | 100900 | 4783517880 | 4395 | 4395 | 4395 | 4390 | 8625 |
| 530 | 20230828 | 100800 | 4745630175 | 4395 | 4385 | 4395 | 4370 | 23355 |
| 531 | 20230828 | 100700 | 4643253565 | 4385 | 4410 | 4415 | 4385 | 23613 |
| 532 | 20230828 | 100600 | 4539413560 | 4410 | 4380 | 4410 | 4375 | 39016 |
| 533 | 20230828 | 100500 | 4368072840 | 4380 | 4370 | 4380 | 4370 | 18570 |
| 534 | 20230828 | 100400 | 4286826380 | 4370 | 4360 | 4370 | 4360 | 25606 |
| 535 | 20230828 | 100300 | 4175028615 | 4360 | 4355 | 4365 | 4355 | 7827 |
| 536 | 20230828 | 100200 | 4140906330 | 4365 | 4345 | 4365 | 4345 | 31689 |
| 537 | 20230828 | 100100 | 4002981060 | 4345 | 4335 | 4345 | 4335 | 2261 |
| 538 | 20230828 | 100000 | 3993168790 | 4335 | 4335 | 4340 | 4335 | 9908 |
| 539 | 20230828 | 095900 | 3950197080 | 4330 | 4335 | 4335 | 4320 | 11447 |
| 540 | 20230828 | 095800 | 3900647550 | 4335 | 4335 | 4335 | 4335 | 2915 |
| 541 | 20230828 | 095700 | 3888011025 | 4335 | 4330 | 4335 | 4325 | 11551 |
| 542 | 20230828 | 095600 | 3837994735 | 4330 | 4330 | 4330 | 4325 | 2404 |
| 543 | 20230828 | 095500 | 3827588440 | 4330 | 4325 | 4330 | 4325 | 621 |
| 544 | 20230828 | 095400 | 3824902215 | 4325 | 4325 | 4330 | 4320 | 1812 |
| 545 | 20230828 | 095300 | 3817069975 | 4325 | 4330 | 4330 | 4315 | 5562 |
| 546 | 20230828 | 095200 | 3793015925 | 4330 | 4335 | 4335 | 4330 | 2842 |
| 547 | 20230828 | 095100 | 3780708595 | 4335 | 4335 | 4340 | 4330 | 3698 |
| 548 | 20230828 | 095000 | 3764687965 | 4335 | 4335 | 4340 | 4330 | 8350 |
| 549 | 20230828 | 094900 | 3728523140 | 4335 | 4340 | 4340 | 4335 | 2139 |
| 550 | 20230828 | 094800 | 3719250035 | 4335 | 4350 | 4350 | 4335 | 3353 |
| 551 | 20230828 | 094700 | 3704693125 | 4345 | 4350 | 4355 | 4330 | 14661 |
| 552 | 20230828 | 094600 | 3640925425 | 4350 | 4350 | 4355 | 4350 | 4156 |
| 553 | 20230828 | 094500 | 3622834705 | 4355 | 4330 | 4355 | 4330 | 21558 |
| 554 | 20230828 | 094400 | 3529237120 | 4330 | 4310 | 4330 | 4295 | 11215 |
| 555 | 20230828 | 094300 | 3480841565 | 4315 | 4315 | 4320 | 4290 | 9808 |
| 556 | 20230828 | 094200 | 3438557725 | 4320 | 4315 | 4320 | 4315 | 835 |
| 557 | 20230828 | 094100 | 3434952310 | 4310 | 4305 | 4325 | 4290 | 16197 |
| 558 | 20230828 | 094000 | 3365242010 | 4315 | 4325 | 4325 | 4300 | 3246 |
| 559 | 20230828 | 093900 | 3351234475 | 4325 | 4325 | 4325 | 4320 | 942 |
| 560 | 20230828 | 093800 | 3347161900 | 4320 | 4335 | 4335 | 4320 | 886 |
| 561 | 20230828 | 093700 | 3343330135 | 4335 | 4330 | 4345 | 4320 | 5930 |
| 562 | 20230828 | 093600 | 3317649610 | 4350 | 4295 | 4355 | 4290 | 47743 |
| 563 | 20230828 | 093500 | 3111085850 | 4300 | 4300 | 4300 | 4295 | 2887 |
| 564 | 20230828 | 093400 | 3098675295 | 4300 | 4305 | 4305 | 4295 | 1480 |
| 565 | 20230828 | 093300 | 3092313885 | 4310 | 4300 | 4310 | 4285 | 14157 |
| 566 | 20230828 | 093200 | 3031449175 | 4300 | 4275 | 4300 | 4265 | 11821 |
| 567 | 20230828 | 093100 | 2980832670 | 4275 | 4300 | 4300 | 4260 | 27399 |
| 568 | 20230828 | 093000 | 2863530260 | 4300 | 4315 | 4315 | 4300 | 16231 |
| 569 | 20230828 | 092900 | 2793663425 | 4310 | 4315 | 4315 | 4310 | 798 |
| 570 | 20230828 | 092800 | 2790221275 | 4320 | 4325 | 4325 | 4305 | 13161 |
| 571 | 20230828 | 092700 | 2733477800 | 4325 | 4310 | 4325 | 4305 | 8836 |
| 572 | 20230828 | 092600 | 2695349410 | 4310 | 4320 | 4320 | 4300 | 2330 |
| 573 | 20230828 | 092500 | 2685308385 | 4320 | 4310 | 4320 | 4300 | 12839 |
| 574 | 20230828 | 092400 | 2630021385 | 4305 | 4310 | 4315 | 4305 | 7082 |
| 575 | 20230828 | 092300 | 2599498055 | 4310 | 4315 | 4320 | 4310 | 5269 |
| 576 | 20230828 | 092200 | 2576763905 | 4320 | 4320 | 4320 | 4315 | 17970 |
| 577 | 20230828 | 092100 | 2499167570 | 4320 | 4325 | 4325 | 4320 | 9179 |
| 578 | 20230828 | 092000 | 2459497530 | 4325 | 4330 | 4330 | 4325 | 12486 |
| 579 | 20230828 | 091900 | 2405474555 | 4325 | 4335 | 4340 | 4320 | 9159 |
| 580 | 20230828 | 091800 | 2365832980 | 4335 | 4325 | 4340 | 4325 | 11248 |
| 581 | 20230828 | 091700 | 2317117845 | 4330 | 4355 | 4355 | 4320 | 23745 |
| 582 | 20230828 | 091600 | 2214104825 | 4345 | 4335 | 4350 | 4330 | 18219 |
| 583 | 20230828 | 091500 | 2135013575 | 4335 | 4335 | 4340 | 4330 | 11033 |
| 584 | 20230828 | 091400 | 2087177980 | 4325 | 4350 | 4350 | 4315 | 22638 |
| 585 | 20230828 | 091300 | 1989153410 | 4350 | 4330 | 4355 | 4325 | 29281 |
| 586 | 20230828 | 091200 | 1862013740 | 4335 | 4350 | 4350 | 4330 | 34083 |
| 587 | 20230828 | 091100 | 1714049595 | 4345 | 4350 | 4355 | 4335 | 53350 |
| 588 | 20230828 | 091000 | 1482275875 | 4345 | 4290 | 4350 | 4280 | 35208 |
| 589 | 20230828 | 090900 | 1330310385 | 4280 | 4295 | 4300 | 4270 | 11031 |
| 590 | 20230828 | 090800 | 1282936105 | 4295 | 4260 | 4295 | 4260 | 24591 |
| 591 | 20230828 | 090700 | 1177701960 | 4260 | 4290 | 4295 | 4260 | 12702 |
| 592 | 20230828 | 090600 | 1123298630 | 4290 | 4245 | 4295 | 4245 | 21151 |
| 593 | 20230828 | 090500 | 1032912060 | 4245 | 4240 | 4270 | 4220 | 20047 |
| 594 | 20230828 | 090400 | 947774650 | 4240 | 4275 | 4275 | 4210 | 22823 |
| 595 | 20230828 | 090300 | 850731570 | 4280 | 4290 | 4300 | 4275 | 61729 |
| 596 | 20230828 | 090200 | 586250545 | 4290 | 4310 | 4320 | 4270 | 34294 |
| 597 | 20230828 | 090100 | 439143855 | 4325 | 4280 | 4390 | 4270 | 51331 |
| 598 | 20230828 | 090000 | 217491045 | 4275 | 4205 | 4300 | 4205 | 50011 |