30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 144484 |
| 3 | 20230831 | 185600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230831 | 185500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230831 | 185400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230831 | 185300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230831 | 185200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230831 | 185100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230831 | 185000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230831 | 184900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230831 | 184800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230831 | 184700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230831 | 184600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230831 | 184500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230831 | 184400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230831 | 184300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230831 | 184200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230831 | 184100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230831 | 184000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230831 | 183900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230831 | 183800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230831 | 183700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230831 | 183600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230831 | 183500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230831 | 183400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230831 | 183300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230831 | 183200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230831 | 183100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230831 | 183000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230831 | 182900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230831 | 182800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230831 | 182700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 144484 |
| 33 | 20230831 | 182600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230831 | 182500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230831 | 182400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230831 | 182300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230831 | 182200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230831 | 182100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230831 | 182000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230831 | 181900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230831 | 181800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230831 | 181700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230831 | 181600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230831 | 181500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230831 | 181400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230831 | 181300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230831 | 181200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230831 | 181100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230831 | 181000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230831 | 180900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230831 | 180800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230831 | 180700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230831 | 180600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230831 | 180500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230831 | 180400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230831 | 180300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230831 | 180200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230831 | 180100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230831 | 180000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230831 | 175900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230831 | 175800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230831 | 175700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 144484 |
| 63 | 20230831 | 175600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230831 | 175500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230831 | 175400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230831 | 175300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230831 | 175200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230831 | 175100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230831 | 175000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230831 | 174900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230831 | 174800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230831 | 174700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230831 | 174600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230831 | 174500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230831 | 174400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230831 | 174300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230831 | 174200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230831 | 174100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230831 | 174000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230831 | 173900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230831 | 173800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230831 | 173700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230831 | 173600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230831 | 173500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230831 | 173400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230831 | 173300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230831 | 173200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230831 | 173100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230831 | 173000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230831 | 172900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230831 | 172800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230831 | 172700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 144484 |
| 93 | 20230831 | 172600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230831 | 172500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230831 | 172400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230831 | 172300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230831 | 172200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230831 | 172100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230831 | 172000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230831 | 171900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230831 | 171800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230831 | 171700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230831 | 171600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230831 | 171500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230831 | 171400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230831 | 171300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230831 | 171200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230831 | 171100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230831 | 171000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230831 | 170900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230831 | 170800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230831 | 170700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230831 | 170600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230831 | 170500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230831 | 170400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230831 | 170300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230831 | 170200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230831 | 170100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230831 | 170000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230831 | 165900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230831 | 165800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230831 | 165700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 144484 |
| 123 | 20230831 | 165600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230831 | 165500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230831 | 165400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230831 | 165300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230831 | 165200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230831 | 165100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230831 | 165000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230831 | 164900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230831 | 164800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230831 | 164700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230831 | 164600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230831 | 164500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230831 | 164400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230831 | 164300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230831 | 164200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230831 | 164100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230831 | 164000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230831 | 163900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230831 | 163800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230831 | 163700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230831 | 163600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230831 | 163500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230831 | 163400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230831 | 163300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230831 | 163200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230831 | 163100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230831 | 163000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230831 | 162900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230831 | 162800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230831 | 162700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 144484 |
| 153 | 20230831 | 162600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230831 | 162500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230831 | 162400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230831 | 162300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230831 | 162200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230831 | 162100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230831 | 162000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230831 | 161900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230831 | 161800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230831 | 161700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230831 | 161600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230831 | 161500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230831 | 161400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230831 | 161300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230831 | 161200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230831 | 161100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230831 | 161000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230831 | 160900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230831 | 160800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230831 | 160700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230831 | 160600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230831 | 160500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230831 | 160400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230831 | 160300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230831 | 160200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230831 | 160100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230831 | 160000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230831 | 155900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230831 | 155800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230831 | 155700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 144484 |
| 183 | 20230831 | 155600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230831 | 155500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230831 | 155400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230831 | 155300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230831 | 155200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230831 | 155100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230831 | 155000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230831 | 154900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230831 | 154800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230831 | 154700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230831 | 154600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230831 | 154500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230831 | 154400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230831 | 154300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230831 | 154200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230831 | 154100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230831 | 154000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230831 | 153900 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230831 | 153800 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230831 | 153700 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230831 | 153600 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230831 | 153500 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20230831 | 153400 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20230831 | 153300 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20230831 | 153200 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20230831 | 153100 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20230831 | 153000 | 27022826650 | 5210 | 5210 | 5210 | 5210 | 144484 |
| 210 | 20230831 | 152900 | 26270065010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230831 | 152800 | 26270065010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230831 | 152700 | 26270065010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 213 | 20230831 | 152600 | 26270065010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230831 | 152500 | 26270065010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230831 | 152400 | 26270065010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230831 | 152300 | 26270065010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230831 | 152200 | 26270065010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230831 | 152100 | 26270065010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230831 | 152000 | 26270065010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230831 | 151900 | 26270065010 | 5160 | 5150 | 5180 | 5140 | 29523 |
| 221 | 20230831 | 151800 | 26117822620 | 5130 | 5140 | 5140 | 5130 | 6622 |
| 222 | 20230831 | 151700 | 26083797730 | 5140 | 5140 | 5140 | 5130 | 8760 |
| 223 | 20230831 | 151600 | 26038816930 | 5130 | 5120 | 5140 | 5110 | 14320 |
| 224 | 20230831 | 151500 | 25965399940 | 5120 | 5110 | 5120 | 5110 | 10083 |
| 225 | 20230831 | 151400 | 25913800090 | 5110 | 5110 | 5120 | 5110 | 2930 |
| 226 | 20230831 | 151300 | 25898826470 | 5110 | 5120 | 5120 | 5110 | 6113 |
| 227 | 20230831 | 151200 | 25867563850 | 5120 | 5120 | 5130 | 5110 | 8972 |
| 228 | 20230831 | 151100 | 25821616830 | 5130 | 5120 | 5130 | 5090 | 20198 |
| 229 | 20230831 | 151000 | 25718391400 | 5120 | 5100 | 5120 | 5090 | 9613 |
| 230 | 20230831 | 150900 | 25669318730 | 5100 | 5090 | 5100 | 5090 | 3997 |
| 231 | 20230831 | 150800 | 25648971310 | 5080 | 5080 | 5090 | 5070 | 10856 |
| 232 | 20230831 | 150700 | 25593890010 | 5070 | 5080 | 5100 | 5070 | 24469 |
| 233 | 20230831 | 150600 | 25469652050 | 5090 | 5120 | 5120 | 5080 | 32106 |
| 234 | 20230831 | 150500 | 25306160250 | 5120 | 5100 | 5120 | 5090 | 28051 |
| 235 | 20230831 | 150400 | 25163053290 | 5100 | 5110 | 5110 | 5100 | 11351 |
| 236 | 20230831 | 150300 | 25105062240 | 5110 | 5110 | 5120 | 5110 | 2462 |
| 237 | 20230831 | 150200 | 25092463450 | 5110 | 5110 | 5120 | 5110 | 7143 |
| 238 | 20230831 | 150100 | 25055924220 | 5120 | 5110 | 5120 | 5100 | 2808 |
| 239 | 20230831 | 150000 | 25041568520 | 5120 | 5100 | 5120 | 5100 | 37684 |
| 240 | 20230831 | 145900 | 24849200470 | 5110 | 5120 | 5130 | 5100 | 27088 |
| 241 | 20230831 | 145800 | 24710733100 | 5120 | 5120 | 5130 | 5110 | 6903 |
| 242 | 20230831 | 145700 | 24675389730 | 5120 | 5130 | 5130 | 5110 | 10277 |
| 243 | 20230831 | 145600 | 24622777350 | 5130 | 5130 | 5130 | 5120 | 7366 |
| 244 | 20230831 | 145500 | 24585036560 | 5130 | 5140 | 5150 | 5130 | 11270 |
| 245 | 20230831 | 145400 | 24527164890 | 5150 | 5140 | 5150 | 5140 | 4985 |
| 246 | 20230831 | 145300 | 24501502180 | 5140 | 5140 | 5140 | 5140 | 2413 |
| 247 | 20230831 | 145200 | 24489099360 | 5140 | 5140 | 5150 | 5140 | 6692 |
| 248 | 20230831 | 145100 | 24454654960 | 5150 | 5140 | 5150 | 5130 | 4410 |
| 249 | 20230831 | 145000 | 24432007630 | 5140 | 5130 | 5140 | 5130 | 2933 |
| 250 | 20230831 | 144900 | 24416945470 | 5140 | 5140 | 5140 | 5130 | 4113 |
| 251 | 20230831 | 144800 | 24395840270 | 5130 | 5140 | 5150 | 5130 | 4241 |
| 252 | 20230831 | 144700 | 24374048440 | 5140 | 5140 | 5150 | 5140 | 1486 |
| 253 | 20230831 | 144600 | 24366409580 | 5140 | 5120 | 5140 | 5120 | 5946 |
| 254 | 20230831 | 144500 | 24335887230 | 5120 | 5120 | 5130 | 5110 | 5608 |
| 255 | 20230831 | 144400 | 24307191280 | 5120 | 5110 | 5130 | 5100 | 10482 |
| 256 | 20230831 | 144300 | 24253614670 | 5120 | 5130 | 5130 | 5110 | 7227 |
| 257 | 20230831 | 144200 | 24216637600 | 5130 | 5140 | 5140 | 5120 | 5604 |
| 258 | 20230831 | 144100 | 24187882300 | 5140 | 5140 | 5160 | 5130 | 6583 |
| 259 | 20230831 | 144000 | 24154000550 | 5130 | 5120 | 5140 | 5120 | 2571 |
| 260 | 20230831 | 143900 | 24140830420 | 5120 | 5140 | 5140 | 5110 | 45311 |
| 261 | 20230831 | 143800 | 23909001770 | 5150 | 5150 | 5150 | 5140 | 2334 |
| 262 | 20230831 | 143700 | 23896993580 | 5150 | 5150 | 5150 | 5140 | 6989 |
| 263 | 20230831 | 143600 | 23861060870 | 5150 | 5150 | 5170 | 5140 | 3330 |
| 264 | 20230831 | 143500 | 23843899810 | 5150 | 5140 | 5170 | 5140 | 6007 |
| 265 | 20230831 | 143400 | 23812960790 | 5140 | 5140 | 5150 | 5140 | 8514 |
| 266 | 20230831 | 143300 | 23769190740 | 5130 | 5140 | 5150 | 5130 | 11874 |
| 267 | 20230831 | 143200 | 23708179620 | 5130 | 5140 | 5140 | 5130 | 876 |
| 268 | 20230831 | 143100 | 23703681460 | 5130 | 5140 | 5140 | 5130 | 18469 |
| 269 | 20230831 | 143000 | 23608819060 | 5150 | 5160 | 5160 | 5140 | 7169 |
| 270 | 20230831 | 142900 | 23571895680 | 5160 | 5150 | 5160 | 5150 | 2726 |
| 271 | 20230831 | 142800 | 23557849920 | 5150 | 5140 | 5150 | 5140 | 2905 |
| 272 | 20230831 | 142700 | 23542898990 | 5160 | 5160 | 5160 | 5140 | 5371 |
| 273 | 20230831 | 142600 | 23515274930 | 5160 | 5160 | 5160 | 5140 | 3721 |
| 274 | 20230831 | 142500 | 23496105800 | 5160 | 5150 | 5160 | 5140 | 4175 |
| 275 | 20230831 | 142400 | 23474597540 | 5150 | 5140 | 5150 | 5140 | 647 |
| 276 | 20230831 | 142300 | 23471267720 | 5140 | 5120 | 5140 | 5120 | 2067 |
| 277 | 20230831 | 142200 | 23460651170 | 5130 | 5140 | 5140 | 5120 | 5753 |
| 278 | 20230831 | 142100 | 23431139260 | 5130 | 5140 | 5140 | 5130 | 11153 |
| 279 | 20230831 | 142000 | 23373919760 | 5140 | 5150 | 5150 | 5130 | 12891 |
| 280 | 20230831 | 141900 | 23307667120 | 5160 | 5150 | 5160 | 5140 | 8576 |
| 281 | 20230831 | 141800 | 23263492200 | 5150 | 5150 | 5160 | 5140 | 4867 |
| 282 | 20230831 | 141700 | 23238430740 | 5150 | 5170 | 5170 | 5140 | 18142 |
| 283 | 20230831 | 141600 | 23144942490 | 5160 | 5160 | 5170 | 5150 | 2466 |
| 284 | 20230831 | 141500 | 23132216210 | 5160 | 5160 | 5170 | 5150 | 2487 |
| 285 | 20230831 | 141400 | 23119387050 | 5160 | 5160 | 5170 | 5150 | 7329 |
| 286 | 20230831 | 141300 | 23081575810 | 5170 | 5170 | 5180 | 5170 | 4448 |
| 287 | 20230831 | 141200 | 23058578780 | 5180 | 5180 | 5180 | 5160 | 8203 |
| 288 | 20230831 | 141100 | 23016185960 | 5180 | 5200 | 5200 | 5180 | 8717 |
| 289 | 20230831 | 141000 | 22970972980 | 5190 | 5190 | 5200 | 5190 | 5594 |
| 290 | 20230831 | 140900 | 22941924790 | 5180 | 5200 | 5200 | 5170 | 5657 |
| 291 | 20230831 | 140800 | 22912611650 | 5200 | 5200 | 5210 | 5190 | 1468 |
| 292 | 20230831 | 140700 | 22904982690 | 5230 | 5190 | 5230 | 5180 | 11373 |
| 293 | 20230831 | 140600 | 22845790870 | 5180 | 5170 | 5190 | 5170 | 3850 |
| 294 | 20230831 | 140500 | 22825850290 | 5170 | 5170 | 5170 | 5160 | 1365 |
| 295 | 20230831 | 140400 | 22818800990 | 5170 | 5160 | 5170 | 5160 | 1592 |
| 296 | 20230831 | 140300 | 22810574810 | 5160 | 5160 | 5170 | 5160 | 3741 |
| 297 | 20230831 | 140200 | 22791266250 | 5160 | 5170 | 5170 | 5160 | 3334 |
| 298 | 20230831 | 140100 | 22774061380 | 5170 | 5160 | 5170 | 5160 | 3529 |
| 299 | 20230831 | 140000 | 22755820450 | 5170 | 5170 | 5170 | 5160 | 1601 |
| 300 | 20230831 | 135900 | 22747546540 | 5170 | 5180 | 5180 | 5170 | 1480 |
| 301 | 20230831 | 135800 | 22739883680 | 5180 | 5170 | 5180 | 5170 | 595 |
| 302 | 20230831 | 135700 | 22736807490 | 5170 | 5170 | 5180 | 5170 | 1671 |
| 303 | 20230831 | 135600 | 22728167920 | 5170 | 5170 | 5170 | 5170 | 5506 |
| 304 | 20230831 | 135500 | 22699701900 | 5170 | 5170 | 5180 | 5160 | 6854 |
| 305 | 20230831 | 135400 | 22664307830 | 5170 | 5170 | 5180 | 5170 | 2825 |
| 306 | 20230831 | 135300 | 22649701090 | 5170 | 5160 | 5170 | 5160 | 4846 |
| 307 | 20230831 | 135200 | 22624652710 | 5170 | 5170 | 5170 | 5160 | 3734 |
| 308 | 20230831 | 135100 | 22605356400 | 5170 | 5170 | 5180 | 5170 | 1482 |
| 309 | 20230831 | 135000 | 22597691640 | 5170 | 5170 | 5180 | 5170 | 2313 |
| 310 | 20230831 | 134900 | 22585732980 | 5170 | 5180 | 5180 | 5170 | 2076 |
| 311 | 20230831 | 134800 | 22574983160 | 5170 | 5180 | 5180 | 5170 | 5979 |
| 312 | 20230831 | 134700 | 22544058140 | 5180 | 5190 | 5190 | 5180 | 1964 |
| 313 | 20230831 | 134600 | 22533881140 | 5190 | 5190 | 5190 | 5180 | 1503 |
| 314 | 20230831 | 134500 | 22526087660 | 5190 | 5190 | 5200 | 5190 | 1092 |
| 315 | 20230831 | 134400 | 22520419380 | 5200 | 5190 | 5200 | 5190 | 984 |
| 316 | 20230831 | 134300 | 22515311320 | 5180 | 5170 | 5180 | 5170 | 6375 |
| 317 | 20230831 | 134200 | 22482298350 | 5180 | 5180 | 5180 | 5170 | 2718 |
| 318 | 20230831 | 134100 | 22468225850 | 5180 | 5180 | 5180 | 5170 | 1259 |
| 319 | 20230831 | 134000 | 22461704880 | 5180 | 5160 | 5190 | 5160 | 4963 |
| 320 | 20230831 | 133900 | 22436008050 | 5160 | 5140 | 5170 | 5140 | 11210 |
| 321 | 20230831 | 133800 | 22378180080 | 5140 | 5170 | 5180 | 5140 | 38463 |
| 322 | 20230831 | 133700 | 22179766810 | 5170 | 5180 | 5180 | 5160 | 26754 |
| 323 | 20230831 | 133600 | 22041372120 | 5180 | 5190 | 5190 | 5180 | 3137 |
| 324 | 20230831 | 133500 | 22025109650 | 5190 | 5190 | 5190 | 5180 | 2304 |
| 325 | 20230831 | 133400 | 22013151900 | 5190 | 5190 | 5190 | 5180 | 1264 |
| 326 | 20230831 | 133300 | 22006595460 | 5190 | 5190 | 5190 | 5190 | 4222 |
| 327 | 20230831 | 133200 | 21984683280 | 5200 | 5200 | 5210 | 5190 | 3469 |
| 328 | 20230831 | 133100 | 21966668930 | 5200 | 5200 | 5200 | 5190 | 3284 |
| 329 | 20230831 | 133000 | 21949604880 | 5200 | 5200 | 5200 | 5190 | 6443 |
| 330 | 20230831 | 132900 | 21916147530 | 5200 | 5190 | 5210 | 5180 | 4154 |
| 331 | 20230831 | 132800 | 21894568710 | 5190 | 5190 | 5190 | 5170 | 7128 |
| 332 | 20230831 | 132700 | 21857637950 | 5190 | 5180 | 5190 | 5180 | 4648 |
| 333 | 20230831 | 132600 | 21833561260 | 5180 | 5180 | 5180 | 5180 | 7967 |
| 334 | 20230831 | 132500 | 21792292200 | 5190 | 5190 | 5190 | 5180 | 2515 |
| 335 | 20230831 | 132400 | 21779245850 | 5180 | 5180 | 5190 | 5180 | 2655 |
| 336 | 20230831 | 132300 | 21765485680 | 5180 | 5190 | 5190 | 5170 | 14212 |
| 337 | 20230831 | 132200 | 21691832100 | 5190 | 5200 | 5210 | 5190 | 12462 |
| 338 | 20230831 | 132100 | 21627060150 | 5200 | 5210 | 5210 | 5200 | 18207 |
| 339 | 20230831 | 132000 | 21532382180 | 5210 | 5220 | 5220 | 5200 | 11904 |
| 340 | 20230831 | 131900 | 21470365420 | 5210 | 5210 | 5220 | 5210 | 4217 |
| 341 | 20230831 | 131800 | 21448390370 | 5220 | 5220 | 5230 | 5210 | 7368 |
| 342 | 20230831 | 131700 | 21409939180 | 5220 | 5220 | 5230 | 5210 | 1994 |
| 343 | 20230831 | 131600 | 21399530950 | 5220 | 5220 | 5220 | 5210 | 5253 |
| 344 | 20230831 | 131500 | 21372126200 | 5220 | 5230 | 5230 | 5210 | 3273 |
| 345 | 20230831 | 131400 | 21355056510 | 5220 | 5220 | 5220 | 5220 | 3031 |
| 346 | 20230831 | 131300 | 21339234690 | 5220 | 5210 | 5220 | 5210 | 13224 |
| 347 | 20230831 | 131200 | 21270255940 | 5220 | 5220 | 5230 | 5220 | 10519 |
| 348 | 20230831 | 131100 | 21215345650 | 5220 | 5230 | 5230 | 5220 | 1191 |
| 349 | 20230831 | 131000 | 21209128530 | 5230 | 5230 | 5230 | 5220 | 976 |
| 350 | 20230831 | 130900 | 21204033260 | 5230 | 5220 | 5230 | 5220 | 6563 |
| 351 | 20230831 | 130800 | 21169750380 | 5220 | 5220 | 5220 | 5210 | 6667 |
| 352 | 20230831 | 130700 | 21134950920 | 5220 | 5220 | 5230 | 5220 | 1327 |
| 353 | 20230831 | 130600 | 21128020980 | 5220 | 5220 | 5220 | 5220 | 3994 |
| 354 | 20230831 | 130500 | 21107172300 | 5220 | 5220 | 5230 | 5210 | 7001 |
| 355 | 20230831 | 130400 | 21070628220 | 5220 | 5230 | 5230 | 5220 | 7658 |
| 356 | 20230831 | 130300 | 21030645830 | 5230 | 5240 | 5240 | 5220 | 5147 |
| 357 | 20230831 | 130200 | 21003713440 | 5230 | 5240 | 5240 | 5220 | 17863 |
| 358 | 20230831 | 130100 | 20910330770 | 5250 | 5240 | 5250 | 5230 | 5477 |
| 359 | 20230831 | 130000 | 20881663320 | 5240 | 5250 | 5260 | 5240 | 22576 |
| 360 | 20230831 | 125900 | 20763352860 | 5250 | 5250 | 5250 | 5240 | 3815 |
| 361 | 20230831 | 125800 | 20743324210 | 5250 | 5250 | 5270 | 5240 | 16207 |
| 362 | 20230831 | 125700 | 20658249630 | 5260 | 5260 | 5260 | 5250 | 2371 |
| 363 | 20230831 | 125600 | 20645781190 | 5260 | 5260 | 5260 | 5250 | 3393 |
| 364 | 20230831 | 125500 | 20627934350 | 5270 | 5270 | 5270 | 5260 | 3001 |
| 365 | 20230831 | 125400 | 20612124950 | 5270 | 5260 | 5270 | 5260 | 641 |
| 366 | 20230831 | 125300 | 20608750190 | 5260 | 5260 | 5270 | 5250 | 5478 |
| 367 | 20230831 | 125200 | 20579916130 | 5250 | 5260 | 5260 | 5250 | 1898 |
| 368 | 20230831 | 125100 | 20569941850 | 5250 | 5260 | 5260 | 5250 | 2890 |
| 369 | 20230831 | 125000 | 20554765480 | 5250 | 5260 | 5260 | 5250 | 3412 |
| 370 | 20230831 | 124900 | 20536845910 | 5250 | 5260 | 5260 | 5250 | 1136 |
| 371 | 20230831 | 124800 | 20530880410 | 5260 | 5250 | 5260 | 5250 | 1754 |
| 372 | 20230831 | 124700 | 20521665540 | 5250 | 5250 | 5250 | 5250 | 2533 |
| 373 | 20230831 | 124600 | 20508367290 | 5250 | 5250 | 5260 | 5250 | 3171 |
| 374 | 20230831 | 124500 | 20491718400 | 5250 | 5250 | 5260 | 5250 | 1982 |
| 375 | 20230831 | 124400 | 20481309270 | 5250 | 5260 | 5260 | 5250 | 1601 |
| 376 | 20230831 | 124300 | 20472890690 | 5260 | 5240 | 5260 | 5240 | 3947 |
| 377 | 20230831 | 124200 | 20452151220 | 5240 | 5260 | 5260 | 5240 | 11869 |
| 378 | 20230831 | 124100 | 20389866240 | 5260 | 5260 | 5260 | 5250 | 2456 |
| 379 | 20230831 | 124000 | 20376959970 | 5260 | 5260 | 5270 | 5260 | 4558 |
| 380 | 20230831 | 123900 | 20352975760 | 5260 | 5270 | 5270 | 5260 | 2476 |
| 381 | 20230831 | 123800 | 20339938320 | 5270 | 5260 | 5270 | 5260 | 4663 |
| 382 | 20230831 | 123700 | 20315406580 | 5260 | 5270 | 5270 | 5260 | 1550 |
| 383 | 20230831 | 123600 | 20307248980 | 5280 | 5280 | 5280 | 5260 | 857 |
| 384 | 20230831 | 123500 | 20302730930 | 5280 | 5290 | 5290 | 5280 | 3313 |
| 385 | 20230831 | 123400 | 20285237430 | 5290 | 5270 | 5290 | 5270 | 2598 |
| 386 | 20230831 | 123300 | 20271531470 | 5270 | 5260 | 5270 | 5260 | 5521 |
| 387 | 20230831 | 123200 | 20242445820 | 5260 | 5260 | 5270 | 5260 | 2900 |
| 388 | 20230831 | 123100 | 20227174510 | 5260 | 5250 | 5270 | 5250 | 3562 |
| 389 | 20230831 | 123000 | 20208451410 | 5250 | 5260 | 5260 | 5240 | 2938 |
| 390 | 20230831 | 122900 | 20193025050 | 5260 | 5260 | 5260 | 5240 | 7213 |
| 391 | 20230831 | 122800 | 20155157930 | 5260 | 5260 | 5260 | 5260 | 1188 |
| 392 | 20230831 | 122700 | 20148909050 | 5260 | 5250 | 5260 | 5250 | 2265 |
| 393 | 20230831 | 122600 | 20136995250 | 5260 | 5260 | 5270 | 5250 | 2899 |
| 394 | 20230831 | 122500 | 20121746210 | 5260 | 5250 | 5260 | 5250 | 1950 |
| 395 | 20230831 | 122400 | 20111491740 | 5250 | 5250 | 5250 | 5240 | 4040 |
| 396 | 20230831 | 122300 | 20090284810 | 5250 | 5260 | 5260 | 5240 | 10050 |
| 397 | 20230831 | 122200 | 20037516970 | 5250 | 5260 | 5260 | 5250 | 1651 |
| 398 | 20230831 | 122100 | 20028844140 | 5260 | 5250 | 5260 | 5250 | 6140 |
| 399 | 20230831 | 122000 | 19996605590 | 5250 | 5270 | 5270 | 5250 | 4017 |
| 400 | 20230831 | 121900 | 19975479640 | 5270 | 5260 | 5270 | 5260 | 1159 |
| 401 | 20230831 | 121800 | 19969383290 | 5250 | 5250 | 5270 | 5250 | 1724 |
| 402 | 20230831 | 121700 | 19960323420 | 5240 | 5270 | 5270 | 5240 | 20029 |
| 403 | 20230831 | 121600 | 19855092680 | 5260 | 5260 | 5270 | 5260 | 5251 |
| 404 | 20230831 | 121500 | 19827472390 | 5260 | 5270 | 5280 | 5260 | 4695 |
| 405 | 20230831 | 121400 | 19802763070 | 5270 | 5270 | 5270 | 5260 | 2573 |
| 406 | 20230831 | 121300 | 19789214450 | 5270 | 5280 | 5280 | 5270 | 4215 |
| 407 | 20230831 | 121200 | 19766993430 | 5290 | 5270 | 5290 | 5270 | 1479 |
| 408 | 20230831 | 121100 | 19759179730 | 5270 | 5280 | 5290 | 5270 | 5063 |
| 409 | 20230831 | 121000 | 19732468040 | 5280 | 5280 | 5280 | 5270 | 8495 |
| 410 | 20230831 | 120900 | 19687626720 | 5280 | 5290 | 5300 | 5280 | 3226 |
| 411 | 20230831 | 120800 | 19670572020 | 5300 | 5300 | 5300 | 5290 | 8 |
| 412 | 20230831 | 120700 | 19670529670 | 5300 | 5280 | 5300 | 5280 | 3352 |
| 413 | 20230831 | 120600 | 19652790290 | 5290 | 5280 | 5300 | 5280 | 2295 |
| 414 | 20230831 | 120500 | 19640663990 | 5280 | 5290 | 5290 | 5280 | 8084 |
| 415 | 20230831 | 120400 | 19597939130 | 5290 | 5300 | 5300 | 5290 | 637 |
| 416 | 20230831 | 120300 | 19594566090 | 5300 | 5300 | 5300 | 5290 | 412 |
| 417 | 20230831 | 120200 | 19592385430 | 5300 | 5300 | 5300 | 5290 | 4140 |
| 418 | 20230831 | 120100 | 19570467430 | 5290 | 5310 | 5310 | 5290 | 5045 |
| 419 | 20230831 | 120000 | 19543728930 | 5300 | 5310 | 5320 | 5300 | 2801 |
| 420 | 20230831 | 115900 | 19528881670 | 5310 | 5310 | 5320 | 5310 | 1723 |
| 421 | 20230831 | 115800 | 19519732510 | 5310 | 5330 | 5330 | 5310 | 2410 |
| 422 | 20230831 | 115700 | 19506915580 | 5320 | 5320 | 5330 | 5320 | 3177 |
| 423 | 20230831 | 115600 | 19489986840 | 5320 | 5320 | 5330 | 5310 | 2660 |
| 424 | 20230831 | 115500 | 19475835230 | 5320 | 5310 | 5330 | 5290 | 11334 |
| 425 | 20230831 | 115400 | 19415619040 | 5310 | 5310 | 5310 | 5310 | 804 |
| 426 | 20230831 | 115300 | 19411349800 | 5310 | 5310 | 5320 | 5300 | 1983 |
| 427 | 20230831 | 115200 | 19400819000 | 5300 | 5300 | 5310 | 5300 | 332 |
| 428 | 20230831 | 115100 | 19399059380 | 5300 | 5310 | 5310 | 5300 | 2275 |
| 429 | 20230831 | 115000 | 19386997840 | 5320 | 5320 | 5320 | 5310 | 359 |
| 430 | 20230831 | 114900 | 19385090040 | 5310 | 5300 | 5330 | 5300 | 498 |
| 431 | 20230831 | 114800 | 19382449270 | 5300 | 5320 | 5330 | 5300 | 3168 |
| 432 | 20230831 | 114700 | 19365641160 | 5310 | 5320 | 5320 | 5310 | 9007 |
| 433 | 20230831 | 114600 | 19317777420 | 5320 | 5320 | 5330 | 5310 | 5170 |
| 434 | 20230831 | 114500 | 19290274980 | 5320 | 5330 | 5330 | 5310 | 4015 |
| 435 | 20230831 | 114400 | 19268899520 | 5310 | 5320 | 5340 | 5300 | 5813 |
| 436 | 20230831 | 114300 | 19237953060 | 5320 | 5340 | 5350 | 5290 | 6205 |
| 437 | 20230831 | 114200 | 19205045850 | 5350 | 5360 | 5370 | 5290 | 12900 |
| 438 | 20230831 | 114100 | 19136189620 | 5360 | 5360 | 5370 | 5350 | 20228 |
| 439 | 20230831 | 114000 | 19027745430 | 5360 | 5340 | 5360 | 5330 | 15291 |
| 440 | 20230831 | 113900 | 18945890550 | 5340 | 5330 | 5350 | 5330 | 14618 |
| 441 | 20230831 | 113800 | 18867750150 | 5330 | 5320 | 5340 | 5320 | 15638 |
| 442 | 20230831 | 113700 | 18784364190 | 5320 | 5310 | 5330 | 5310 | 6762 |
| 443 | 20230831 | 113600 | 18748377210 | 5310 | 5310 | 5310 | 5300 | 9779 |
| 444 | 20230831 | 113500 | 18696527070 | 5310 | 5310 | 5320 | 5310 | 2559 |
| 445 | 20230831 | 113400 | 18682935860 | 5320 | 5310 | 5320 | 5310 | 7727 |
| 446 | 20230831 | 113300 | 18641852780 | 5310 | 5290 | 5320 | 5290 | 15590 |
| 447 | 20230831 | 113200 | 18559145810 | 5290 | 5300 | 5300 | 5290 | 3659 |
| 448 | 20230831 | 113100 | 18539774410 | 5300 | 5270 | 5300 | 5250 | 41602 |
| 449 | 20230831 | 113000 | 18320317000 | 5270 | 5280 | 5290 | 5260 | 12211 |
| 450 | 20230831 | 112900 | 18255940210 | 5270 | 5260 | 5280 | 5260 | 8483 |
| 451 | 20230831 | 112800 | 18211304300 | 5260 | 5280 | 5290 | 5260 | 13107 |
| 452 | 20230831 | 112700 | 18142146400 | 5280 | 5300 | 5310 | 5280 | 7255 |
| 453 | 20230831 | 112600 | 18103723230 | 5300 | 5300 | 5310 | 5280 | 5149 |
| 454 | 20230831 | 112500 | 18076452400 | 5280 | 5280 | 5300 | 5270 | 9705 |
| 455 | 20230831 | 112400 | 18025144280 | 5280 | 5280 | 5300 | 5280 | 5767 |
| 456 | 20230831 | 112300 | 17994645850 | 5290 | 5270 | 5290 | 5270 | 4382 |
| 457 | 20230831 | 112200 | 17971501170 | 5270 | 5260 | 5280 | 5260 | 1351 |
| 458 | 20230831 | 112100 | 17964380370 | 5260 | 5250 | 5260 | 5250 | 1809 |
| 459 | 20230831 | 112000 | 17954865500 | 5250 | 5240 | 5270 | 5230 | 8057 |
| 460 | 20230831 | 111900 | 17912604090 | 5240 | 5230 | 5240 | 5230 | 2138 |
| 461 | 20230831 | 111800 | 17901417910 | 5220 | 5240 | 5240 | 5220 | 16962 |
| 462 | 20230831 | 111700 | 17812666480 | 5240 | 5250 | 5250 | 5240 | 2978 |
| 463 | 20230831 | 111600 | 17797041660 | 5250 | 5270 | 5270 | 5250 | 13126 |
| 464 | 20230831 | 111500 | 17728127170 | 5260 | 5260 | 5260 | 5250 | 3815 |
| 465 | 20230831 | 111400 | 17708060690 | 5270 | 5270 | 5270 | 5250 | 1493 |
| 466 | 20230831 | 111300 | 17700206980 | 5270 | 5240 | 5270 | 5230 | 16240 |
| 467 | 20230831 | 111200 | 17614992020 | 5250 | 5260 | 5260 | 5240 | 3354 |
| 468 | 20230831 | 111100 | 17597378760 | 5260 | 5250 | 5270 | 5250 | 8020 |
| 469 | 20230831 | 111000 | 17555223750 | 5250 | 5260 | 5270 | 5250 | 9383 |
| 470 | 20230831 | 110900 | 17505904590 | 5260 | 5290 | 5290 | 5260 | 5965 |
| 471 | 20230831 | 110800 | 17474472060 | 5290 | 5290 | 5290 | 5280 | 4816 |
| 472 | 20230831 | 110700 | 17449022190 | 5280 | 5300 | 5300 | 5280 | 12594 |
| 473 | 20230831 | 110600 | 17382468430 | 5290 | 5300 | 5310 | 5290 | 3262 |
| 474 | 20230831 | 110500 | 17365196400 | 5300 | 5300 | 5300 | 5290 | 4780 |
| 475 | 20230831 | 110400 | 17339866880 | 5290 | 5300 | 5310 | 5290 | 3843 |
| 476 | 20230831 | 110300 | 17319502680 | 5300 | 5290 | 5320 | 5280 | 7783 |
| 477 | 20230831 | 110200 | 17278203340 | 5290 | 5290 | 5300 | 5280 | 7293 |
| 478 | 20230831 | 110100 | 17239619200 | 5290 | 5290 | 5300 | 5290 | 5692 |
| 479 | 20230831 | 110000 | 17209504540 | 5290 | 5300 | 5300 | 5290 | 1671 |
| 480 | 20230831 | 105900 | 17200659090 | 5300 | 5310 | 5310 | 5300 | 5718 |
| 481 | 20230831 | 105800 | 17170339290 | 5310 | 5310 | 5310 | 5300 | 5787 |
| 482 | 20230831 | 105700 | 17139623260 | 5300 | 5310 | 5310 | 5300 | 5546 |
| 483 | 20230831 | 105600 | 17110177300 | 5310 | 5320 | 5320 | 5300 | 6680 |
| 484 | 20230831 | 105500 | 17074751660 | 5320 | 5300 | 5330 | 5300 | 9019 |
| 485 | 20230831 | 105400 | 17026816320 | 5300 | 5290 | 5300 | 5280 | 6091 |
| 486 | 20230831 | 105300 | 16994562590 | 5280 | 5310 | 5320 | 5280 | 10291 |
| 487 | 20230831 | 105200 | 16939912940 | 5310 | 5290 | 5320 | 5280 | 16044 |
| 488 | 20230831 | 105100 | 16854913510 | 5290 | 5270 | 5300 | 5270 | 8140 |
| 489 | 20230831 | 105000 | 16811908030 | 5260 | 5260 | 5270 | 5250 | 7206 |
| 490 | 20230831 | 104900 | 16773964730 | 5260 | 5250 | 5260 | 5250 | 10363 |
| 491 | 20230831 | 104800 | 16719507270 | 5260 | 5260 | 5270 | 5250 | 4307 |
| 492 | 20230831 | 104700 | 16696854030 | 5260 | 5250 | 5270 | 5240 | 3287 |
| 493 | 20230831 | 104600 | 16679557360 | 5230 | 5250 | 5250 | 5230 | 5267 |
| 494 | 20230831 | 104500 | 16651964920 | 5230 | 5250 | 5260 | 5220 | 13617 |
| 495 | 20230831 | 104400 | 16580701440 | 5250 | 5240 | 5260 | 5240 | 11744 |
| 496 | 20230831 | 104300 | 16519125460 | 5240 | 5280 | 5280 | 5240 | 9173 |
| 497 | 20230831 | 104200 | 16470944150 | 5270 | 5250 | 5270 | 5240 | 7496 |
| 498 | 20230831 | 104100 | 16431532200 | 5250 | 5250 | 5250 | 5240 | 9737 |
| 499 | 20230831 | 104000 | 16380475780 | 5250 | 5250 | 5260 | 5250 | 6693 |
| 500 | 20230831 | 103900 | 16345321330 | 5250 | 5260 | 5260 | 5250 | 4743 |
| 501 | 20230831 | 103800 | 16320409430 | 5260 | 5270 | 5270 | 5250 | 4948 |
| 502 | 20230831 | 103700 | 16294400340 | 5270 | 5270 | 5280 | 5270 | 5724 |
| 503 | 20230831 | 103600 | 16264234030 | 5270 | 5290 | 5290 | 5270 | 9321 |
| 504 | 20230831 | 103500 | 16215001950 | 5290 | 5280 | 5290 | 5270 | 4396 |
| 505 | 20230831 | 103400 | 16191793960 | 5280 | 5280 | 5280 | 5270 | 5910 |
| 506 | 20230831 | 103300 | 16160589250 | 5280 | 5270 | 5280 | 5270 | 9772 |
| 507 | 20230831 | 103200 | 16109048010 | 5270 | 5290 | 5290 | 5270 | 6292 |
| 508 | 20230831 | 103100 | 16075841510 | 5280 | 5260 | 5300 | 5250 | 7046 |
| 509 | 20230831 | 103000 | 16038629760 | 5250 | 5260 | 5270 | 5240 | 15772 |
| 510 | 20230831 | 102900 | 15955793760 | 5260 | 5270 | 5270 | 5230 | 39667 |
| 511 | 20230831 | 102800 | 15747559940 | 5270 | 5280 | 5280 | 5260 | 8497 |
| 512 | 20230831 | 102700 | 15702785710 | 5270 | 5290 | 5290 | 5270 | 16378 |
| 513 | 20230831 | 102600 | 15616360600 | 5290 | 5300 | 5310 | 5280 | 28396 |
| 514 | 20230831 | 102500 | 15466001020 | 5300 | 5310 | 5310 | 5300 | 2401 |
| 515 | 20230831 | 102400 | 15453261960 | 5310 | 5320 | 5320 | 5300 | 13922 |
| 516 | 20230831 | 102300 | 15379296000 | 5320 | 5300 | 5320 | 5290 | 16015 |
| 517 | 20230831 | 102200 | 15294401680 | 5300 | 5290 | 5300 | 5280 | 13190 |
| 518 | 20230831 | 102100 | 15224599190 | 5290 | 5280 | 5300 | 5250 | 39011 |
| 519 | 20230831 | 102000 | 15019011840 | 5290 | 5340 | 5350 | 5280 | 39437 |
| 520 | 20230831 | 101900 | 14809611270 | 5340 | 5390 | 5400 | 5300 | 90935 |
| 521 | 20230831 | 101800 | 14322753250 | 5400 | 5360 | 5400 | 5360 | 37589 |
| 522 | 20230831 | 101700 | 14120169640 | 5380 | 5350 | 5380 | 5350 | 43816 |
| 523 | 20230831 | 101600 | 13885019350 | 5360 | 5340 | 5360 | 5330 | 31397 |
| 524 | 20230831 | 101500 | 13717390170 | 5330 | 5300 | 5350 | 5290 | 32283 |
| 525 | 20230831 | 101400 | 13545618630 | 5290 | 5330 | 5340 | 5280 | 63845 |
| 526 | 20230831 | 101300 | 13207412900 | 5330 | 5410 | 5430 | 5330 | 101267 |
| 527 | 20230831 | 101200 | 12662203960 | 5430 | 5370 | 5440 | 5370 | 155008 |
| 528 | 20230831 | 101100 | 11823042590 | 5380 | 5370 | 5380 | 5350 | 68615 |
| 529 | 20230831 | 101000 | 11454557960 | 5370 | 5370 | 5380 | 5340 | 113023 |
| 530 | 20230831 | 100900 | 10847905580 | 5380 | 5330 | 5380 | 5330 | 76237 |
| 531 | 20230831 | 100800 | 10439024140 | 5340 | 5320 | 5340 | 5310 | 35843 |
| 532 | 20230831 | 100700 | 10248115800 | 5330 | 5350 | 5360 | 5290 | 31445 |
| 533 | 20230831 | 100600 | 10080388400 | 5350 | 5300 | 5350 | 5290 | 69900 |
| 534 | 20230831 | 100500 | 9708786390 | 5300 | 5280 | 5310 | 5280 | 23758 |
| 535 | 20230831 | 100400 | 9582935110 | 5290 | 5290 | 5320 | 5280 | 40329 |
| 536 | 20230831 | 100300 | 9369171390 | 5290 | 5250 | 5300 | 5240 | 61333 |
| 537 | 20230831 | 100200 | 9045350970 | 5250 | 5230 | 5250 | 5220 | 16045 |
| 538 | 20230831 | 100100 | 8961340510 | 5220 | 5180 | 5230 | 5180 | 13836 |
| 539 | 20230831 | 100000 | 8889316960 | 5170 | 5180 | 5180 | 5170 | 7467 |
| 540 | 20230831 | 095900 | 8850682150 | 5180 | 5170 | 5180 | 5170 | 17713 |
| 541 | 20230831 | 095800 | 8759074830 | 5170 | 5180 | 5180 | 5170 | 5497 |
| 542 | 20230831 | 095700 | 8730642550 | 5180 | 5180 | 5190 | 5170 | 7538 |
| 543 | 20230831 | 095600 | 8691608210 | 5170 | 5170 | 5180 | 5160 | 4578 |
| 544 | 20230831 | 095500 | 8667909750 | 5170 | 5160 | 5180 | 5160 | 5914 |
| 545 | 20230831 | 095400 | 8637340240 | 5160 | 5190 | 5190 | 5160 | 8240 |
| 546 | 20230831 | 095300 | 8594725130 | 5180 | 5210 | 5210 | 5180 | 6705 |
| 547 | 20230831 | 095200 | 8559878790 | 5210 | 5210 | 5210 | 5200 | 5228 |
| 548 | 20230831 | 095100 | 8532653490 | 5210 | 5200 | 5210 | 5190 | 12527 |
| 549 | 20230831 | 095000 | 8467456500 | 5200 | 5200 | 5240 | 5180 | 28334 |
| 550 | 20230831 | 094900 | 8319729100 | 5180 | 5150 | 5200 | 5150 | 17724 |
| 551 | 20230831 | 094800 | 8228083760 | 5150 | 5140 | 5160 | 5140 | 5745 |
| 552 | 20230831 | 094700 | 8198522830 | 5130 | 5130 | 5130 | 5120 | 2428 |
| 553 | 20230831 | 094600 | 8186073560 | 5130 | 5130 | 5140 | 5120 | 7947 |
| 554 | 20230831 | 094500 | 8145311980 | 5130 | 5130 | 5140 | 5130 | 5567 |
| 555 | 20230831 | 094400 | 8116736980 | 5150 | 5150 | 5160 | 5130 | 7019 |
| 556 | 20230831 | 094300 | 8080627110 | 5150 | 5160 | 5160 | 5140 | 3851 |
| 557 | 20230831 | 094200 | 8060790950 | 5160 | 5160 | 5170 | 5150 | 14571 |
| 558 | 20230831 | 094100 | 7985660890 | 5160 | 5160 | 5180 | 5150 | 20902 |
| 559 | 20230831 | 094000 | 7877651160 | 5160 | 5140 | 5170 | 5140 | 11635 |
| 560 | 20230831 | 093900 | 7817703970 | 5140 | 5090 | 5140 | 5090 | 47781 |
| 561 | 20230831 | 093800 | 7573102840 | 5090 | 5100 | 5100 | 5080 | 8215 |
| 562 | 20230831 | 093700 | 7531296930 | 5100 | 5100 | 5110 | 5080 | 21456 |
| 563 | 20230831 | 093600 | 7421995690 | 5100 | 5120 | 5120 | 5100 | 8704 |
| 564 | 20230831 | 093500 | 7377560160 | 5110 | 5110 | 5120 | 5110 | 5414 |
| 565 | 20230831 | 093400 | 7349870640 | 5110 | 5120 | 5120 | 5110 | 13371 |
| 566 | 20230831 | 093300 | 7281513590 | 5120 | 5100 | 5120 | 5090 | 10276 |
| 567 | 20230831 | 093200 | 7229015890 | 5100 | 5070 | 5100 | 5050 | 31123 |
| 568 | 20230831 | 093100 | 7071151790 | 5060 | 5060 | 5070 | 5020 | 52061 |
| 569 | 20230831 | 093000 | 6808472920 | 5050 | 5100 | 5100 | 5050 | 46187 |
| 570 | 20230831 | 092900 | 6573969830 | 5090 | 5080 | 5100 | 5060 | 55899 |
| 571 | 20230831 | 092800 | 6290545060 | 5090 | 5150 | 5160 | 5080 | 137174 |
| 572 | 20230831 | 092700 | 5588995250 | 5160 | 5160 | 5160 | 5140 | 7521 |
| 573 | 20230831 | 092600 | 5550261870 | 5160 | 5140 | 5160 | 5130 | 6344 |
| 574 | 20230831 | 092500 | 5517637070 | 5160 | 5140 | 5160 | 5130 | 17702 |
| 575 | 20230831 | 092400 | 5426628630 | 5140 | 5140 | 5150 | 5130 | 17107 |
| 576 | 20230831 | 092300 | 5338749100 | 5150 | 5140 | 5150 | 5140 | 10721 |
| 577 | 20230831 | 092200 | 5283610470 | 5140 | 5170 | 5170 | 5140 | 12250 |
| 578 | 20230831 | 092100 | 5220486840 | 5160 | 5180 | 5180 | 5150 | 19143 |
| 579 | 20230831 | 092000 | 5121544310 | 5180 | 5150 | 5180 | 5140 | 16323 |
| 580 | 20230831 | 091900 | 5037471610 | 5150 | 5150 | 5160 | 5140 | 26164 |
| 581 | 20230831 | 091800 | 4902689640 | 5160 | 5150 | 5170 | 5150 | 17144 |
| 582 | 20230831 | 091700 | 4814313700 | 5150 | 5200 | 5200 | 5130 | 33505 |
| 583 | 20230831 | 091600 | 4641476350 | 5200 | 5210 | 5220 | 5190 | 19683 |
| 584 | 20230831 | 091500 | 4539092110 | 5210 | 5200 | 5240 | 5190 | 19779 |
| 585 | 20230831 | 091400 | 4435835150 | 5190 | 5140 | 5190 | 5130 | 21940 |
| 586 | 20230831 | 091300 | 4322768810 | 5140 | 5150 | 5160 | 5130 | 41395 |
| 587 | 20230831 | 091200 | 4109951060 | 5150 | 5160 | 5170 | 5140 | 16543 |
| 588 | 20230831 | 091100 | 4024670250 | 5170 | 5150 | 5170 | 5140 | 32510 |
| 589 | 20230831 | 091000 | 3856969240 | 5150 | 5170 | 5170 | 5140 | 26196 |
| 590 | 20230831 | 090900 | 3721872390 | 5170 | 5150 | 5170 | 5120 | 96163 |
| 591 | 20230831 | 090800 | 3227185350 | 5150 | 5200 | 5200 | 5140 | 57322 |
| 592 | 20230831 | 090700 | 2930934770 | 5200 | 5250 | 5250 | 5200 | 79604 |
| 593 | 20230831 | 090600 | 2515494280 | 5240 | 5250 | 5260 | 5240 | 14561 |
| 594 | 20230831 | 090500 | 2439036030 | 5260 | 5270 | 5280 | 5250 | 22659 |
| 595 | 20230831 | 090400 | 2319769790 | 5270 | 5220 | 5270 | 5200 | 55455 |
| 596 | 20230831 | 090300 | 2030335280 | 5220 | 5310 | 5310 | 5220 | 91228 |
| 597 | 20230831 | 090200 | 1550291750 | 5310 | 5330 | 5330 | 5300 | 75400 |
| 598 | 20230831 | 090100 | 1149902990 | 5320 | 5380 | 5390 | 5300 | 84827 |
| 599 | 20230831 | 090000 | 696221740 | 5380 | 5300 | 5390 | 5280 | 130857 |