30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 34650 |
| 3 | 20230901 | 185400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20230901 | 185300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20230901 | 185200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20230901 | 185100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20230901 | 185000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20230901 | 184900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20230901 | 184800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20230901 | 184700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20230901 | 184600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20230901 | 184500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20230901 | 184400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20230901 | 184300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20230901 | 184200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20230901 | 184100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20230901 | 184000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20230901 | 183900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20230901 | 183800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20230901 | 183700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20230901 | 183600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20230901 | 183500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20230901 | 183400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20230901 | 183300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20230901 | 183200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20230901 | 183100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20230901 | 183000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20230901 | 182900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20230901 | 182800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20230901 | 182700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20230901 | 182600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20230901 | 182500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 34650 |
| 33 | 20230901 | 182400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20230901 | 182300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20230901 | 182200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20230901 | 182100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20230901 | 182000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20230901 | 181900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20230901 | 181800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20230901 | 181700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20230901 | 181600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20230901 | 181500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20230901 | 181400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20230901 | 181300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20230901 | 181200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20230901 | 181100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20230901 | 181000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20230901 | 180900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20230901 | 180800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20230901 | 180700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20230901 | 180600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20230901 | 180500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20230901 | 180400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20230901 | 180300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20230901 | 180200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20230901 | 180100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20230901 | 180000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20230901 | 175900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20230901 | 175800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20230901 | 175700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20230901 | 175600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20230901 | 175500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 34650 |
| 63 | 20230901 | 175400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20230901 | 175300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20230901 | 175200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20230901 | 175100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20230901 | 175000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20230901 | 174900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20230901 | 174800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20230901 | 174700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20230901 | 174600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20230901 | 174500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20230901 | 174400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20230901 | 174300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20230901 | 174200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20230901 | 174100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20230901 | 174000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20230901 | 173900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20230901 | 173800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20230901 | 173700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20230901 | 173600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20230901 | 173500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20230901 | 173400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20230901 | 173300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20230901 | 173200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20230901 | 173100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20230901 | 173000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20230901 | 172900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20230901 | 172800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20230901 | 172700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20230901 | 172600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20230901 | 172500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 34650 |
| 93 | 20230901 | 172400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20230901 | 172300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20230901 | 172200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20230901 | 172100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20230901 | 172000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20230901 | 171900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20230901 | 171800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20230901 | 171700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20230901 | 171600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20230901 | 171500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20230901 | 171400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20230901 | 171300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20230901 | 171200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20230901 | 171100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20230901 | 171000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20230901 | 170900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20230901 | 170800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20230901 | 170700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20230901 | 170600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20230901 | 170500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20230901 | 170400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20230901 | 170300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20230901 | 170200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20230901 | 170100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20230901 | 170000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20230901 | 165900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20230901 | 165800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20230901 | 165700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20230901 | 165600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20230901 | 165500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 34650 |
| 123 | 20230901 | 165400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20230901 | 165300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20230901 | 165200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20230901 | 165100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20230901 | 165000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20230901 | 164900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20230901 | 164800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20230901 | 164700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20230901 | 164600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20230901 | 164500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20230901 | 164400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20230901 | 164300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20230901 | 164200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20230901 | 164100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20230901 | 164000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20230901 | 163900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20230901 | 163800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20230901 | 163700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20230901 | 163600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20230901 | 163500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20230901 | 163400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20230901 | 163300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20230901 | 163200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20230901 | 163100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20230901 | 163000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20230901 | 162900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20230901 | 162800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20230901 | 162700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20230901 | 162600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20230901 | 162500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 34650 |
| 153 | 20230901 | 162400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20230901 | 162300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20230901 | 162200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20230901 | 162100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20230901 | 162000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20230901 | 161900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20230901 | 161800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20230901 | 161700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20230901 | 161600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20230901 | 161500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20230901 | 161400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20230901 | 161300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20230901 | 161200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20230901 | 161100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20230901 | 161000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20230901 | 160900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20230901 | 160800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20230901 | 160700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20230901 | 160600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20230901 | 160500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20230901 | 160400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20230901 | 160300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20230901 | 160200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20230901 | 160100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20230901 | 160000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20230901 | 155900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20230901 | 155800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20230901 | 155700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20230901 | 155600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20230901 | 155500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 34650 |
| 183 | 20230901 | 155400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20230901 | 155300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20230901 | 155200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20230901 | 155100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20230901 | 155000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20230901 | 154900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20230901 | 154800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20230901 | 154700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20230901 | 154600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20230901 | 154500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20230901 | 154400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20230901 | 154300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20230901 | 154200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20230901 | 154100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20230901 | 154000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20230901 | 153900 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20230901 | 153800 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20230901 | 153700 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20230901 | 153600 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20230901 | 153500 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20230901 | 153400 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20230901 | 153300 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20230901 | 153200 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20230901 | 153100 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20230901 | 153000 | 14246094090 | 4990 | 4990 | 4990 | 4990 | 34650 |
| 208 | 20230901 | 152900 | 14073190590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20230901 | 152800 | 14073190590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20230901 | 152700 | 14073190590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20230901 | 152600 | 14073190590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20230901 | 152500 | 14073190590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 213 | 20230901 | 152400 | 14073190590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20230901 | 152300 | 14073190590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20230901 | 152200 | 14073190590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20230901 | 152100 | 14073190590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20230901 | 152000 | 14073190590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20230901 | 151900 | 14073190590 | 5010 | 5010 | 5030 | 5000 | 10310 |
| 219 | 20230901 | 151800 | 14021542910 | 5020 | 5020 | 5020 | 5010 | 7503 |
| 220 | 20230901 | 151700 | 13983891440 | 5020 | 5010 | 5020 | 5010 | 2513 |
| 221 | 20230901 | 151600 | 13971286380 | 5020 | 5010 | 5020 | 5000 | 12664 |
| 222 | 20230901 | 151500 | 13907916740 | 5010 | 5010 | 5010 | 5000 | 4394 |
| 223 | 20230901 | 151400 | 13885943650 | 5000 | 5020 | 5020 | 5000 | 7309 |
| 224 | 20230901 | 151300 | 13849363880 | 5010 | 5020 | 5020 | 5010 | 4733 |
| 225 | 20230901 | 151200 | 13825629960 | 5030 | 5020 | 5030 | 5010 | 2284 |
| 226 | 20230901 | 151100 | 13814168170 | 5020 | 5020 | 5020 | 5010 | 6672 |
| 227 | 20230901 | 151000 | 13780699930 | 5020 | 5010 | 5030 | 5010 | 2339 |
| 228 | 20230901 | 150900 | 13768957640 | 5020 | 5020 | 5030 | 5020 | 2221 |
| 229 | 20230901 | 150800 | 13757802590 | 5020 | 5000 | 5020 | 5000 | 3739 |
| 230 | 20230901 | 150700 | 13739050560 | 5010 | 5000 | 5010 | 5000 | 5623 |
| 231 | 20230901 | 150600 | 13710929140 | 5000 | 5000 | 5000 | 4995 | 4761 |
| 232 | 20230901 | 150500 | 13687143340 | 4995 | 5000 | 5000 | 4995 | 2578 |
| 233 | 20230901 | 150400 | 13674255600 | 4995 | 5000 | 5000 | 4995 | 4064 |
| 234 | 20230901 | 150300 | 13653951500 | 4995 | 4995 | 5000 | 4990 | 8943 |
| 235 | 20230901 | 150200 | 13609276725 | 4990 | 4985 | 4990 | 4980 | 11389 |
| 236 | 20230901 | 150100 | 13552486200 | 4990 | 4980 | 4990 | 4975 | 5779 |
| 237 | 20230901 | 150000 | 13523685275 | 4980 | 4980 | 4985 | 4980 | 3817 |
| 238 | 20230901 | 145900 | 13504676450 | 4980 | 4980 | 4985 | 4980 | 6588 |
| 239 | 20230901 | 145800 | 13471854925 | 4980 | 4985 | 4985 | 4975 | 14692 |
| 240 | 20230901 | 145700 | 13398735810 | 4985 | 4990 | 4990 | 4985 | 874 |
| 241 | 20230901 | 145600 | 13394378080 | 4985 | 4980 | 4990 | 4980 | 280 |
| 242 | 20230901 | 145500 | 13392982280 | 4980 | 4985 | 4985 | 4980 | 1225 |
| 243 | 20230901 | 145400 | 13386879285 | 4985 | 4980 | 4990 | 4980 | 1744 |
| 244 | 20230901 | 145300 | 13378186615 | 4980 | 4985 | 4985 | 4980 | 2219 |
| 245 | 20230901 | 145200 | 13367135470 | 4980 | 4995 | 4995 | 4980 | 7109 |
| 246 | 20230901 | 145100 | 13331691105 | 4995 | 4995 | 4995 | 4990 | 1025 |
| 247 | 20230901 | 145000 | 13326573930 | 4990 | 4990 | 4995 | 4990 | 2318 |
| 248 | 20230901 | 144900 | 13315004010 | 4985 | 5000 | 5000 | 4985 | 5309 |
| 249 | 20230901 | 144800 | 13288481815 | 5000 | 4995 | 5000 | 4995 | 4191 |
| 250 | 20230901 | 144700 | 13267546800 | 4995 | 5000 | 5000 | 4990 | 2782 |
| 251 | 20230901 | 144600 | 13253648660 | 4995 | 4990 | 4995 | 4985 | 2556 |
| 252 | 20230901 | 144500 | 13240883395 | 4990 | 4985 | 4990 | 4985 | 3163 |
| 253 | 20230901 | 144400 | 13225110450 | 4980 | 4975 | 4985 | 4975 | 934 |
| 254 | 20230901 | 144300 | 13220459520 | 4980 | 4970 | 4985 | 4970 | 4200 |
| 255 | 20230901 | 144200 | 13199569690 | 4970 | 4975 | 4975 | 4970 | 3213 |
| 256 | 20230901 | 144100 | 13183598155 | 4975 | 4960 | 4975 | 4960 | 2148 |
| 257 | 20230901 | 144000 | 13172937590 | 4960 | 4960 | 4970 | 4960 | 15855 |
| 258 | 20230901 | 143900 | 13094288130 | 4970 | 4970 | 4980 | 4965 | 22799 |
| 259 | 20230901 | 143800 | 12981015570 | 4970 | 4975 | 4975 | 4970 | 3166 |
| 260 | 20230901 | 143700 | 12965271390 | 4975 | 4980 | 4980 | 4970 | 5895 |
| 261 | 20230901 | 143600 | 12935946355 | 4980 | 4985 | 4985 | 4975 | 14413 |
| 262 | 20230901 | 143500 | 12864171480 | 4985 | 4985 | 4985 | 4980 | 1585 |
| 263 | 20230901 | 143400 | 12856270910 | 4985 | 4985 | 4985 | 4980 | 5312 |
| 264 | 20230901 | 143300 | 12829794730 | 4985 | 4985 | 4985 | 4980 | 2213 |
| 265 | 20230901 | 143200 | 12818768080 | 4980 | 4985 | 4990 | 4980 | 1304 |
| 266 | 20230901 | 143100 | 12812268680 | 4990 | 4985 | 4990 | 4980 | 3655 |
| 267 | 20230901 | 143000 | 12794048775 | 4985 | 4995 | 4995 | 4985 | 7387 |
| 268 | 20230901 | 142900 | 12757212430 | 5000 | 4995 | 5000 | 4990 | 185 |
| 269 | 20230901 | 142800 | 12756288585 | 4995 | 4990 | 4995 | 4990 | 14520 |
| 270 | 20230901 | 142700 | 12683832905 | 4990 | 4990 | 4990 | 4985 | 8245 |
| 271 | 20230901 | 142600 | 12642696320 | 4990 | 4985 | 4990 | 4985 | 11180 |
| 272 | 20230901 | 142500 | 12586927450 | 4985 | 4990 | 4995 | 4985 | 7933 |
| 273 | 20230901 | 142400 | 12547371060 | 4995 | 4990 | 4995 | 4990 | 2613 |
| 274 | 20230901 | 142300 | 12534332135 | 4990 | 4995 | 4995 | 4990 | 1263 |
| 275 | 20230901 | 142200 | 12528023475 | 4995 | 4995 | 5000 | 4995 | 1670 |
| 276 | 20230901 | 142100 | 12519676825 | 4995 | 4995 | 4995 | 4995 | 523 |
| 277 | 20230901 | 142000 | 12517064440 | 4990 | 4985 | 4990 | 4985 | 4296 |
| 278 | 20230901 | 141900 | 12495644170 | 4985 | 4990 | 4990 | 4985 | 5596 |
| 279 | 20230901 | 141800 | 12467720530 | 4985 | 4990 | 4995 | 4985 | 1652 |
| 280 | 20230901 | 141700 | 12459482230 | 4990 | 4990 | 4995 | 4990 | 369 |
| 281 | 20230901 | 141600 | 12457639720 | 4990 | 4990 | 4995 | 4990 | 2761 |
| 282 | 20230901 | 141500 | 12443862155 | 4995 | 4995 | 5000 | 4995 | 631 |
| 283 | 20230901 | 141400 | 12440707715 | 5000 | 4990 | 5000 | 4990 | 2825 |
| 284 | 20230901 | 141300 | 12426586100 | 4985 | 4990 | 4995 | 4985 | 3195 |
| 285 | 20230901 | 141200 | 12410647435 | 4985 | 4980 | 4990 | 4980 | 2919 |
| 286 | 20230901 | 141100 | 12396103225 | 4980 | 4995 | 4995 | 4980 | 4403 |
| 287 | 20230901 | 141000 | 12374152755 | 4995 | 5000 | 5000 | 4990 | 4742 |
| 288 | 20230901 | 140900 | 12350479440 | 4995 | 4995 | 5000 | 4995 | 504 |
| 289 | 20230901 | 140800 | 12347960415 | 5000 | 5010 | 5010 | 5000 | 1746 |
| 290 | 20230901 | 140700 | 12339230215 | 5000 | 5010 | 5010 | 5000 | 712 |
| 291 | 20230901 | 140600 | 12335669455 | 5010 | 5020 | 5020 | 5010 | 1370 |
| 292 | 20230901 | 140500 | 12328804755 | 5020 | 5010 | 5020 | 5000 | 1538 |
| 293 | 20230901 | 140400 | 12321099385 | 5010 | 4995 | 5010 | 4990 | 10887 |
| 294 | 20230901 | 140300 | 12266714455 | 4995 | 4990 | 4995 | 4990 | 1001 |
| 295 | 20230901 | 140200 | 12261718435 | 4995 | 4990 | 4995 | 4990 | 369 |
| 296 | 20230901 | 140100 | 12259877070 | 4990 | 4990 | 4990 | 4990 | 2343 |
| 297 | 20230901 | 140000 | 12248185500 | 4990 | 4990 | 4990 | 4990 | 1814 |
| 298 | 20230901 | 135900 | 12239133640 | 4990 | 4985 | 4995 | 4985 | 4017 |
| 299 | 20230901 | 135800 | 12219088815 | 4985 | 4985 | 4990 | 4975 | 19460 |
| 300 | 20230901 | 135700 | 12122149650 | 4980 | 4990 | 4990 | 4980 | 2428 |
| 301 | 20230901 | 135600 | 12110049860 | 4985 | 4985 | 4985 | 4980 | 14005 |
| 302 | 20230901 | 135500 | 12040295495 | 4985 | 4990 | 4990 | 4985 | 9272 |
| 303 | 20230901 | 135400 | 11994066475 | 4985 | 4990 | 4990 | 4985 | 2955 |
| 304 | 20230901 | 135300 | 11979329790 | 4990 | 4990 | 4995 | 4985 | 5094 |
| 305 | 20230901 | 135200 | 11953921580 | 4990 | 4995 | 4995 | 4985 | 9763 |
| 306 | 20230901 | 135100 | 11905204450 | 5000 | 5000 | 5000 | 4990 | 7603 |
| 307 | 20230901 | 135000 | 11867225935 | 5000 | 4990 | 5000 | 4990 | 1716 |
| 308 | 20230901 | 134900 | 11858653915 | 4995 | 5010 | 5020 | 4995 | 14973 |
| 309 | 20230901 | 134800 | 11783740940 | 5020 | 5010 | 5020 | 5010 | 672 |
| 310 | 20230901 | 134700 | 11780374110 | 5010 | 5010 | 5020 | 5010 | 3453 |
| 311 | 20230901 | 134600 | 11763074380 | 5000 | 5000 | 5010 | 5000 | 686 |
| 312 | 20230901 | 134500 | 11759644370 | 5020 | 5010 | 5020 | 5000 | 4396 |
| 313 | 20230901 | 134400 | 11737643430 | 5010 | 5010 | 5020 | 5010 | 1205 |
| 314 | 20230901 | 134300 | 11731605360 | 5010 | 5020 | 5020 | 5010 | 4490 |
| 315 | 20230901 | 134200 | 11709107290 | 5020 | 5020 | 5020 | 5010 | 1603 |
| 316 | 20230901 | 134100 | 11701075920 | 5020 | 5020 | 5020 | 5010 | 285 |
| 317 | 20230901 | 134000 | 11699645900 | 5010 | 5010 | 5010 | 5000 | 3523 |
| 318 | 20230901 | 133900 | 11681997040 | 5010 | 5000 | 5010 | 5000 | 1357 |
| 319 | 20230901 | 133800 | 11675210790 | 5000 | 5020 | 5020 | 5000 | 6073 |
| 320 | 20230901 | 133700 | 11644779020 | 5020 | 5010 | 5020 | 5010 | 2089 |
| 321 | 20230901 | 133600 | 11634311830 | 5000 | 5000 | 5010 | 5000 | 3264 |
| 322 | 20230901 | 133500 | 11617991360 | 5010 | 5000 | 5010 | 5000 | 1962 |
| 323 | 20230901 | 133400 | 11608175680 | 5000 | 5000 | 5010 | 4995 | 3599 |
| 324 | 20230901 | 133300 | 11590179020 | 5000 | 4995 | 5000 | 4995 | 4525 |
| 325 | 20230901 | 133200 | 11567558100 | 4995 | 4990 | 4995 | 4990 | 6651 |
| 326 | 20230901 | 133100 | 11534364575 | 4995 | 4995 | 4995 | 4990 | 1866 |
| 327 | 20230901 | 133000 | 11525043915 | 4995 | 4990 | 4995 | 4985 | 2820 |
| 328 | 20230901 | 132900 | 11510977940 | 4990 | 4990 | 4990 | 4985 | 3452 |
| 329 | 20230901 | 132800 | 11493754800 | 4990 | 4995 | 4995 | 4985 | 9785 |
| 330 | 20230901 | 132700 | 11444925170 | 4995 | 4995 | 5000 | 4990 | 5597 |
| 331 | 20230901 | 132600 | 11416970855 | 4995 | 4995 | 4995 | 4990 | 2361 |
| 332 | 20230901 | 132500 | 11405185350 | 4990 | 4990 | 4995 | 4985 | 4051 |
| 333 | 20230901 | 132400 | 11384969920 | 4990 | 5000 | 5000 | 4990 | 3755 |
| 334 | 20230901 | 132300 | 11366228760 | 5000 | 5000 | 5010 | 4990 | 8563 |
| 335 | 20230901 | 132200 | 11323435625 | 5010 | 4990 | 5010 | 4990 | 8343 |
| 336 | 20230901 | 132100 | 11281769950 | 4990 | 5000 | 5000 | 4990 | 20549 |
| 337 | 20230901 | 132000 | 11179193750 | 4995 | 5030 | 5030 | 4995 | 115249 |
| 338 | 20230901 | 131900 | 10602417060 | 5020 | 5030 | 5030 | 5020 | 2388 |
| 339 | 20230901 | 131800 | 10590420880 | 5030 | 5030 | 5040 | 5030 | 2927 |
| 340 | 20230901 | 131700 | 10575692360 | 5030 | 5030 | 5040 | 5030 | 461 |
| 341 | 20230901 | 131600 | 10573373220 | 5030 | 5030 | 5040 | 5030 | 2649 |
| 342 | 20230901 | 131500 | 10560043680 | 5030 | 5040 | 5050 | 5030 | 2058 |
| 343 | 20230901 | 131400 | 10549668730 | 5030 | 5030 | 5030 | 5020 | 4090 |
| 344 | 20230901 | 131300 | 10529097040 | 5030 | 5030 | 5030 | 5020 | 655 |
| 345 | 20230901 | 131200 | 10525806720 | 5030 | 5030 | 5030 | 5020 | 2133 |
| 346 | 20230901 | 131100 | 10515091030 | 5030 | 5030 | 5030 | 5020 | 1327 |
| 347 | 20230901 | 131000 | 10508419250 | 5020 | 5030 | 5040 | 5020 | 13264 |
| 348 | 20230901 | 130900 | 10441690880 | 5040 | 5040 | 5040 | 5040 | 2217 |
| 349 | 20230901 | 130800 | 10430517200 | 5040 | 5040 | 5040 | 5030 | 418 |
| 350 | 20230901 | 130700 | 10428411330 | 5040 | 5030 | 5040 | 5030 | 1285 |
| 351 | 20230901 | 130600 | 10421945800 | 5030 | 5040 | 5040 | 5030 | 401 |
| 352 | 20230901 | 130500 | 10419927360 | 5040 | 5050 | 5050 | 5030 | 600 |
| 353 | 20230901 | 130400 | 10416905180 | 5050 | 5030 | 5050 | 5030 | 8569 |
| 354 | 20230901 | 130300 | 10373767080 | 5040 | 5040 | 5040 | 5030 | 2039 |
| 355 | 20230901 | 130200 | 10363502470 | 5040 | 5040 | 5040 | 5030 | 6330 |
| 356 | 20230901 | 130100 | 10331627660 | 5050 | 5040 | 5050 | 5040 | 1060 |
| 357 | 20230901 | 130000 | 10326279960 | 5050 | 5050 | 5050 | 5050 | 765 |
| 358 | 20230901 | 125900 | 10322416710 | 5050 | 5040 | 5050 | 5040 | 5109 |
| 359 | 20230901 | 125800 | 10296665360 | 5040 | 5050 | 5050 | 5040 | 1431 |
| 360 | 20230901 | 125700 | 10289449340 | 5050 | 5050 | 5050 | 5040 | 302 |
| 361 | 20230901 | 125600 | 10287925620 | 5050 | 5040 | 5050 | 5040 | 3291 |
| 362 | 20230901 | 125500 | 10271316670 | 5040 | 5040 | 5050 | 5040 | 1082 |
| 363 | 20230901 | 125400 | 10265862790 | 5040 | 5050 | 5050 | 5040 | 4771 |
| 364 | 20230901 | 125300 | 10241814900 | 5050 | 5060 | 5060 | 5050 | 5959 |
| 365 | 20230901 | 125200 | 10211720940 | 5050 | 5050 | 5060 | 5050 | 1949 |
| 366 | 20230901 | 125100 | 10201873440 | 5050 | 5050 | 5060 | 5050 | 2115 |
| 367 | 20230901 | 125000 | 10191182290 | 5050 | 5060 | 5060 | 5050 | 218 |
| 368 | 20230901 | 124900 | 10190079500 | 5060 | 5060 | 5060 | 5050 | 4743 |
| 369 | 20230901 | 124800 | 10166103830 | 5070 | 5060 | 5070 | 5060 | 4125 |
| 370 | 20230901 | 124700 | 10145230770 | 5060 | 5060 | 5070 | 5060 | 987 |
| 371 | 20230901 | 124600 | 10140231870 | 5060 | 5050 | 5060 | 5050 | 1179 |
| 372 | 20230901 | 124500 | 10134271170 | 5060 | 5050 | 5060 | 5050 | 781 |
| 373 | 20230901 | 124400 | 10130323940 | 5050 | 5060 | 5060 | 5050 | 1539 |
| 374 | 20230901 | 124300 | 10122539570 | 5060 | 5060 | 5060 | 5060 | 602 |
| 375 | 20230901 | 124200 | 10119493450 | 5060 | 5060 | 5070 | 5060 | 808 |
| 376 | 20230901 | 124100 | 10115404940 | 5060 | 5060 | 5080 | 5060 | 1346 |
| 377 | 20230901 | 124000 | 10108594160 | 5060 | 5060 | 5080 | 5060 | 604 |
| 378 | 20230901 | 123900 | 10105537220 | 5080 | 5080 | 5080 | 5060 | 3024 |
| 379 | 20230901 | 123800 | 10090197280 | 5080 | 5070 | 5080 | 5060 | 2135 |
| 380 | 20230901 | 123700 | 10079377420 | 5070 | 5080 | 5080 | 5070 | 3401 |
| 381 | 20230901 | 123600 | 10062104990 | 5080 | 5070 | 5080 | 5070 | 828 |
| 382 | 20230901 | 123500 | 10057904380 | 5080 | 5060 | 5080 | 5060 | 1241 |
| 383 | 20230901 | 123400 | 10051623270 | 5100 | 5050 | 5100 | 5040 | 7134 |
| 384 | 20230901 | 123300 | 10015487870 | 5050 | 5050 | 5050 | 5050 | 1 |
| 385 | 20230901 | 123200 | 10015482820 | 5040 | 5050 | 5050 | 5040 | 2883 |
| 386 | 20230901 | 123100 | 10000934630 | 5050 | 5050 | 5060 | 5050 | 2430 |
| 387 | 20230901 | 123000 | 9988662930 | 5050 | 5060 | 5060 | 5050 | 768 |
| 388 | 20230901 | 122900 | 9984778050 | 5070 | 5060 | 5070 | 5060 | 804 |
| 389 | 20230901 | 122800 | 9980707040 | 5060 | 5050 | 5060 | 5040 | 1545 |
| 390 | 20230901 | 122700 | 9972914750 | 5050 | 5040 | 5050 | 5040 | 4010 |
| 391 | 20230901 | 122600 | 9952669250 | 5040 | 5050 | 5050 | 5040 | 571 |
| 392 | 20230901 | 122500 | 9949791400 | 5050 | 5030 | 5050 | 5030 | 1064 |
| 393 | 20230901 | 122400 | 9944429270 | 5040 | 5050 | 5050 | 5030 | 2245 |
| 394 | 20230901 | 122300 | 9933130220 | 5040 | 5050 | 5050 | 5040 | 5296 |
| 395 | 20230901 | 122200 | 9906432080 | 5040 | 5050 | 5050 | 5040 | 3157 |
| 396 | 20230901 | 122100 | 9890509190 | 5050 | 5050 | 5050 | 5040 | 3299 |
| 397 | 20230901 | 122000 | 9873881010 | 5040 | 5040 | 5050 | 5040 | 2812 |
| 398 | 20230901 | 121900 | 9859708520 | 5040 | 5040 | 5050 | 5030 | 7623 |
| 399 | 20230901 | 121800 | 9821289230 | 5040 | 5040 | 5050 | 5040 | 3711 |
| 400 | 20230901 | 121700 | 9802573040 | 5030 | 5040 | 5050 | 5030 | 1646 |
| 401 | 20230901 | 121600 | 9794277490 | 5040 | 5040 | 5060 | 5040 | 7360 |
| 402 | 20230901 | 121500 | 9757157770 | 5040 | 5040 | 5050 | 5040 | 3055 |
| 403 | 20230901 | 121400 | 9741750660 | 5040 | 5050 | 5050 | 5040 | 3587 |
| 404 | 20230901 | 121300 | 9723670310 | 5050 | 5050 | 5060 | 5040 | 551 |
| 405 | 20230901 | 121200 | 9720888100 | 5050 | 5060 | 5060 | 5050 | 1078 |
| 406 | 20230901 | 121100 | 9715440970 | 5050 | 5050 | 5060 | 5050 | 1159 |
| 407 | 20230901 | 121000 | 9709587500 | 5040 | 5050 | 5050 | 5040 | 288 |
| 408 | 20230901 | 120900 | 9708135460 | 5050 | 5040 | 5060 | 5040 | 1901 |
| 409 | 20230901 | 120800 | 9698535330 | 5050 | 5040 | 5050 | 5040 | 1500 |
| 410 | 20230901 | 120700 | 9690965190 | 5040 | 5050 | 5050 | 5040 | 1354 |
| 411 | 20230901 | 120600 | 9684138920 | 5050 | 5050 | 5060 | 5050 | 1990 |
| 412 | 20230901 | 120500 | 9674088070 | 5050 | 5040 | 5050 | 5040 | 128 |
| 413 | 20230901 | 120400 | 9673442760 | 5040 | 5040 | 5040 | 5040 | 111 |
| 414 | 20230901 | 120300 | 9672883320 | 5030 | 5050 | 5050 | 5030 | 8228 |
| 415 | 20230901 | 120200 | 9631469920 | 5050 | 5050 | 5050 | 5040 | 1708 |
| 416 | 20230901 | 120100 | 9622848980 | 5050 | 5050 | 5050 | 5040 | 2032 |
| 417 | 20230901 | 120000 | 9612597590 | 5050 | 5050 | 5050 | 5040 | 3764 |
| 418 | 20230901 | 115900 | 9593610020 | 5050 | 5040 | 5050 | 5040 | 2374 |
| 419 | 20230901 | 115800 | 9581642330 | 5040 | 5050 | 5050 | 5040 | 52 |
| 420 | 20230901 | 115700 | 9581380230 | 5040 | 5040 | 5050 | 5030 | 4406 |
| 421 | 20230901 | 115600 | 9559176110 | 5040 | 5030 | 5040 | 5030 | 1747 |
| 422 | 20230901 | 115500 | 9550373950 | 5040 | 5040 | 5040 | 5030 | 1619 |
| 423 | 20230901 | 115400 | 9542220090 | 5040 | 5050 | 5050 | 5030 | 10193 |
| 424 | 20230901 | 115300 | 9490875410 | 5050 | 5050 | 5050 | 5040 | 15251 |
| 425 | 20230901 | 115200 | 9413870100 | 5060 | 5060 | 5080 | 5060 | 1366 |
| 426 | 20230901 | 115100 | 9406948260 | 5060 | 5060 | 5060 | 5060 | 1720 |
| 427 | 20230901 | 115000 | 9398245060 | 5060 | 5050 | 5060 | 5050 | 5883 |
| 428 | 20230901 | 114900 | 9368530970 | 5060 | 5060 | 5060 | 5050 | 8027 |
| 429 | 20230901 | 114800 | 9327931020 | 5060 | 5050 | 5060 | 5050 | 14415 |
| 430 | 20230901 | 114700 | 9255130380 | 5050 | 5070 | 5070 | 5050 | 11665 |
| 431 | 20230901 | 114600 | 9196070680 | 5080 | 5070 | 5080 | 5070 | 1142 |
| 432 | 20230901 | 114500 | 9190271330 | 5080 | 5080 | 5080 | 5070 | 1790 |
| 433 | 20230901 | 114400 | 9181184940 | 5070 | 5080 | 5080 | 5070 | 1792 |
| 434 | 20230901 | 114300 | 9172095560 | 5070 | 5080 | 5080 | 5070 | 1774 |
| 435 | 20230901 | 114200 | 9163094440 | 5070 | 5080 | 5080 | 5070 | 715 |
| 436 | 20230901 | 114100 | 9159467390 | 5080 | 5080 | 5080 | 5070 | 1453 |
| 437 | 20230901 | 114000 | 9152098020 | 5070 | 5080 | 5080 | 5070 | 2296 |
| 438 | 20230901 | 113900 | 9140451300 | 5080 | 5080 | 5080 | 5070 | 692 |
| 439 | 20230901 | 113800 | 9136941380 | 5080 | 5070 | 5080 | 5070 | 2545 |
| 440 | 20230901 | 113700 | 9124031360 | 5080 | 5080 | 5080 | 5070 | 2408 |
| 441 | 20230901 | 113600 | 9111799220 | 5090 | 5100 | 5100 | 5090 | 223 |
| 442 | 20230901 | 113500 | 9110662950 | 5090 | 5090 | 5100 | 5090 | 1160 |
| 443 | 20230901 | 113400 | 9104758310 | 5100 | 5110 | 5110 | 5080 | 1223 |
| 444 | 20230901 | 113300 | 9098533970 | 5110 | 5090 | 5110 | 5090 | 1130 |
| 445 | 20230901 | 113200 | 9092771690 | 5090 | 5090 | 5090 | 5090 | 1239 |
| 446 | 20230901 | 113100 | 9086465180 | 5080 | 5090 | 5100 | 5080 | 2189 |
| 447 | 20230901 | 113000 | 9075343730 | 5100 | 5090 | 5100 | 5090 | 1251 |
| 448 | 20230901 | 112900 | 9068975960 | 5090 | 5080 | 5090 | 5080 | 1557 |
| 449 | 20230901 | 112800 | 9061061140 | 5080 | 5090 | 5090 | 5070 | 2460 |
| 450 | 20230901 | 112700 | 9048563300 | 5080 | 5090 | 5090 | 5070 | 2975 |
| 451 | 20230901 | 112600 | 9033456300 | 5090 | 5090 | 5090 | 5090 | 271 |
| 452 | 20230901 | 112500 | 9032076910 | 5090 | 5090 | 5090 | 5080 | 1010 |
| 453 | 20230901 | 112400 | 9026941240 | 5090 | 5100 | 5100 | 5090 | 697 |
| 454 | 20230901 | 112300 | 9023392190 | 5100 | 5090 | 5100 | 5090 | 1085 |
| 455 | 20230901 | 112200 | 9017866990 | 5100 | 5080 | 5100 | 5080 | 2975 |
| 456 | 20230901 | 112100 | 9002731730 | 5080 | 5070 | 5080 | 5060 | 4838 |
| 457 | 20230901 | 112000 | 8978220850 | 5060 | 5070 | 5070 | 5060 | 1821 |
| 458 | 20230901 | 111900 | 8968997010 | 5070 | 5070 | 5080 | 5060 | 5573 |
| 459 | 20230901 | 111800 | 8940744620 | 5070 | 5080 | 5080 | 5070 | 492 |
| 460 | 20230901 | 111700 | 8938245940 | 5070 | 5070 | 5070 | 5070 | 3426 |
| 461 | 20230901 | 111600 | 8920876120 | 5070 | 5080 | 5080 | 5070 | 3451 |
| 462 | 20230901 | 111500 | 8903377240 | 5070 | 5070 | 5080 | 5070 | 2394 |
| 463 | 20230901 | 111400 | 8891216780 | 5080 | 5080 | 5080 | 5070 | 2058 |
| 464 | 20230901 | 111300 | 8880775380 | 5070 | 5060 | 5070 | 5060 | 1034 |
| 465 | 20230901 | 111200 | 8875533320 | 5060 | 5060 | 5060 | 5050 | 11753 |
| 466 | 20230901 | 111100 | 8816105950 | 5060 | 5070 | 5070 | 5050 | 4335 |
| 467 | 20230901 | 111000 | 8794177590 | 5050 | 5060 | 5070 | 5050 | 6897 |
| 468 | 20230901 | 110900 | 8759279320 | 5070 | 5060 | 5070 | 5050 | 6932 |
| 469 | 20230901 | 110800 | 8724198940 | 5070 | 5070 | 5070 | 5060 | 4575 |
| 470 | 20230901 | 110700 | 8701029920 | 5070 | 5070 | 5080 | 5060 | 2717 |
| 471 | 20230901 | 110600 | 8687260280 | 5070 | 5060 | 5070 | 5060 | 1887 |
| 472 | 20230901 | 110500 | 8677699690 | 5060 | 5080 | 5080 | 5050 | 13555 |
| 473 | 20230901 | 110400 | 8609068170 | 5080 | 5080 | 5080 | 5060 | 16032 |
| 474 | 20230901 | 110300 | 8527764830 | 5080 | 5090 | 5090 | 5080 | 14897 |
| 475 | 20230901 | 110200 | 8452076650 | 5090 | 5090 | 5090 | 5080 | 2945 |
| 476 | 20230901 | 110100 | 8437096900 | 5090 | 5090 | 5090 | 5080 | 3126 |
| 477 | 20230901 | 110000 | 8421199390 | 5080 | 5090 | 5090 | 5080 | 4758 |
| 478 | 20230901 | 105900 | 8396991200 | 5090 | 5100 | 5110 | 5090 | 8467 |
| 479 | 20230901 | 105800 | 8353853600 | 5100 | 5100 | 5110 | 5100 | 5953 |
| 480 | 20230901 | 105700 | 8323469320 | 5110 | 5100 | 5140 | 5100 | 7953 |
| 481 | 20230901 | 105600 | 8282804460 | 5100 | 5100 | 5100 | 5090 | 2743 |
| 482 | 20230901 | 105500 | 8268816820 | 5100 | 5110 | 5110 | 5100 | 5048 |
| 483 | 20230901 | 105400 | 8243071850 | 5100 | 5130 | 5130 | 5100 | 30975 |
| 484 | 20230901 | 105300 | 8084737940 | 5130 | 5130 | 5130 | 5120 | 1391 |
| 485 | 20230901 | 105200 | 8077605050 | 5120 | 5120 | 5130 | 5120 | 2660 |
| 486 | 20230901 | 105100 | 8063984700 | 5120 | 5130 | 5130 | 5120 | 3849 |
| 487 | 20230901 | 105000 | 8044269210 | 5130 | 5160 | 5160 | 5130 | 9509 |
| 488 | 20230901 | 104900 | 7995413010 | 5150 | 5160 | 5160 | 5140 | 7645 |
| 489 | 20230901 | 104800 | 7956020770 | 5160 | 5160 | 5160 | 5150 | 2319 |
| 490 | 20230901 | 104700 | 7944055920 | 5150 | 5160 | 5170 | 5150 | 4825 |
| 491 | 20230901 | 104600 | 7919127100 | 5160 | 5150 | 5160 | 5140 | 3411 |
| 492 | 20230901 | 104500 | 7901547430 | 5150 | 5150 | 5160 | 5140 | 3516 |
| 493 | 20230901 | 104400 | 7883461380 | 5150 | 5160 | 5170 | 5150 | 12808 |
| 494 | 20230901 | 104300 | 7817403880 | 5160 | 5160 | 5160 | 5150 | 1442 |
| 495 | 20230901 | 104200 | 7809973890 | 5150 | 5150 | 5160 | 5150 | 2587 |
| 496 | 20230901 | 104100 | 7796646110 | 5150 | 5150 | 5150 | 5150 | 1944 |
| 497 | 20230901 | 104000 | 7786634510 | 5150 | 5150 | 5160 | 5140 | 7961 |
| 498 | 20230901 | 103900 | 7745624560 | 5150 | 5160 | 5160 | 5150 | 3340 |
| 499 | 20230901 | 103800 | 7728419440 | 5160 | 5160 | 5170 | 5150 | 2616 |
| 500 | 20230901 | 103700 | 7714918980 | 5150 | 5180 | 5180 | 5150 | 8381 |
| 501 | 20230901 | 103600 | 7671631030 | 5180 | 5180 | 5190 | 5170 | 9464 |
| 502 | 20230901 | 103500 | 7622644150 | 5190 | 5190 | 5200 | 5180 | 3226 |
| 503 | 20230901 | 103400 | 7605911430 | 5190 | 5190 | 5200 | 5180 | 9439 |
| 504 | 20230901 | 103300 | 7556879200 | 5200 | 5200 | 5230 | 5180 | 28736 |
| 505 | 20230901 | 103200 | 7407241140 | 5210 | 5170 | 5210 | 5170 | 23476 |
| 506 | 20230901 | 103100 | 7285339530 | 5170 | 5160 | 5170 | 5160 | 4593 |
| 507 | 20230901 | 103000 | 7261635520 | 5150 | 5160 | 5160 | 5140 | 8620 |
| 508 | 20230901 | 102900 | 7217230010 | 5170 | 5160 | 5170 | 5150 | 13443 |
| 509 | 20230901 | 102800 | 7147932210 | 5160 | 5180 | 5190 | 5150 | 12853 |
| 510 | 20230901 | 102700 | 7081450620 | 5190 | 5200 | 5210 | 5180 | 18764 |
| 511 | 20230901 | 102600 | 6984031650 | 5200 | 5200 | 5230 | 5180 | 36745 |
| 512 | 20230901 | 102500 | 6792833330 | 5190 | 5170 | 5210 | 5170 | 42496 |
| 513 | 20230901 | 102400 | 6572267570 | 5160 | 5160 | 5160 | 5150 | 7149 |
| 514 | 20230901 | 102300 | 6535402200 | 5160 | 5150 | 5160 | 5150 | 4832 |
| 515 | 20230901 | 102200 | 6510512760 | 5140 | 5110 | 5140 | 5100 | 15108 |
| 516 | 20230901 | 102100 | 6432945240 | 5100 | 5110 | 5110 | 5100 | 8604 |
| 517 | 20230901 | 102000 | 6389046830 | 5110 | 5120 | 5130 | 5110 | 3098 |
| 518 | 20230901 | 101900 | 6373185450 | 5120 | 5140 | 5140 | 5120 | 6227 |
| 519 | 20230901 | 101800 | 6341237430 | 5140 | 5150 | 5150 | 5140 | 6457 |
| 520 | 20230901 | 101700 | 6308045810 | 5150 | 5150 | 5150 | 5140 | 3193 |
| 521 | 20230901 | 101600 | 6291604610 | 5150 | 5150 | 5150 | 5140 | 1135 |
| 522 | 20230901 | 101500 | 6285761660 | 5150 | 5140 | 5150 | 5130 | 7420 |
| 523 | 20230901 | 101400 | 6247620820 | 5140 | 5110 | 5140 | 5100 | 11451 |
| 524 | 20230901 | 101300 | 6188913540 | 5120 | 5110 | 5120 | 5110 | 1059 |
| 525 | 20230901 | 101200 | 6183501830 | 5120 | 5120 | 5120 | 5110 | 1647 |
| 526 | 20230901 | 101100 | 6175081060 | 5100 | 5120 | 5120 | 5100 | 6532 |
| 527 | 20230901 | 101000 | 6141692040 | 5080 | 5120 | 5120 | 5080 | 8536 |
| 528 | 20230901 | 100900 | 6098204240 | 5110 | 5100 | 5110 | 5090 | 4054 |
| 529 | 20230901 | 100800 | 6077515110 | 5100 | 5100 | 5110 | 5090 | 6380 |
| 530 | 20230901 | 100700 | 6045011520 | 5100 | 5120 | 5130 | 5090 | 6258 |
| 531 | 20230901 | 100600 | 6013062040 | 5120 | 5130 | 5140 | 5110 | 3951 |
| 532 | 20230901 | 100500 | 5992812770 | 5130 | 5120 | 5130 | 5120 | 3232 |
| 533 | 20230901 | 100400 | 5976247810 | 5120 | 5120 | 5130 | 5120 | 4451 |
| 534 | 20230901 | 100300 | 5953453720 | 5110 | 5140 | 5140 | 5110 | 4410 |
| 535 | 20230901 | 100200 | 5930857060 | 5130 | 5120 | 5140 | 5120 | 4206 |
| 536 | 20230901 | 100100 | 5909293170 | 5120 | 5160 | 5170 | 5120 | 20526 |
| 537 | 20230901 | 100000 | 5803695340 | 5150 | 5140 | 5160 | 5140 | 7816 |
| 538 | 20230901 | 095900 | 5763426610 | 5140 | 5140 | 5150 | 5130 | 6349 |
| 539 | 20230901 | 095800 | 5730794740 | 5150 | 5160 | 5160 | 5140 | 27474 |
| 540 | 20230901 | 095700 | 5589288130 | 5160 | 5120 | 5170 | 5120 | 14043 |
| 541 | 20230901 | 095600 | 5516961920 | 5120 | 5130 | 5130 | 5120 | 2252 |
| 542 | 20230901 | 095500 | 5505410700 | 5130 | 5120 | 5130 | 5120 | 5093 |
| 543 | 20230901 | 095400 | 5479292050 | 5110 | 5090 | 5120 | 5080 | 12866 |
| 544 | 20230901 | 095300 | 5413615970 | 5090 | 5080 | 5090 | 5070 | 2873 |
| 545 | 20230901 | 095200 | 5399009810 | 5080 | 5080 | 5080 | 5070 | 2459 |
| 546 | 20230901 | 095100 | 5386519480 | 5080 | 5080 | 5080 | 5070 | 8250 |
| 547 | 20230901 | 095000 | 5344611460 | 5080 | 5100 | 5100 | 5080 | 2841 |
| 548 | 20230901 | 094900 | 5330171680 | 5100 | 5100 | 5110 | 5080 | 7221 |
| 549 | 20230901 | 094800 | 5293408480 | 5100 | 5090 | 5120 | 5090 | 12547 |
| 550 | 20230901 | 094700 | 5229363710 | 5100 | 5110 | 5110 | 5090 | 6371 |
| 551 | 20230901 | 094600 | 5196893230 | 5110 | 5110 | 5110 | 5100 | 6523 |
| 552 | 20230901 | 094500 | 5163586270 | 5120 | 5100 | 5120 | 5090 | 2876 |
| 553 | 20230901 | 094400 | 5148903580 | 5100 | 5110 | 5110 | 5090 | 20304 |
| 554 | 20230901 | 094300 | 5045414630 | 5110 | 5130 | 5140 | 5110 | 24147 |
| 555 | 20230901 | 094200 | 4921806840 | 5140 | 5120 | 5150 | 5120 | 25856 |
| 556 | 20230901 | 094100 | 4789123240 | 5110 | 5090 | 5120 | 5090 | 23318 |
| 557 | 20230901 | 094000 | 4670161960 | 5090 | 5070 | 5090 | 5070 | 13311 |
| 558 | 20230901 | 093900 | 4602530010 | 5070 | 5050 | 5080 | 5050 | 7961 |
| 559 | 20230901 | 093800 | 4562194190 | 5050 | 5040 | 5060 | 5040 | 23224 |
| 560 | 20230901 | 093700 | 4444948870 | 5040 | 5020 | 5050 | 5020 | 14848 |
| 561 | 20230901 | 093600 | 4370246600 | 5020 | 5020 | 5030 | 5010 | 11956 |
| 562 | 20230901 | 093500 | 4310300040 | 5020 | 4995 | 5030 | 4990 | 36034 |
| 563 | 20230901 | 093400 | 4129710300 | 4990 | 5010 | 5010 | 4980 | 80934 |
| 564 | 20230901 | 093300 | 3725531100 | 5000 | 5020 | 5020 | 5000 | 43855 |
| 565 | 20230901 | 093200 | 3505982410 | 5020 | 5030 | 5030 | 5010 | 23691 |
| 566 | 20230901 | 093100 | 3387062110 | 5030 | 5050 | 5050 | 5020 | 10776 |
| 567 | 20230901 | 093000 | 3332862200 | 5030 | 5030 | 5050 | 5030 | 8818 |
| 568 | 20230901 | 092900 | 3288466380 | 5040 | 5040 | 5050 | 5030 | 6213 |
| 569 | 20230901 | 092800 | 3257162130 | 5040 | 5050 | 5050 | 5020 | 25904 |
| 570 | 20230901 | 092700 | 3126669100 | 5050 | 5050 | 5050 | 5040 | 5691 |
| 571 | 20230901 | 092600 | 3097948670 | 5040 | 5030 | 5050 | 5030 | 10501 |
| 572 | 20230901 | 092500 | 3045053690 | 5040 | 5040 | 5050 | 5030 | 24226 |
| 573 | 20230901 | 092400 | 2922955080 | 5050 | 5060 | 5060 | 5030 | 40515 |
| 574 | 20230901 | 092300 | 2718666920 | 5070 | 5070 | 5080 | 5060 | 8735 |
| 575 | 20230901 | 092200 | 2674407340 | 5070 | 5070 | 5080 | 5060 | 7178 |
| 576 | 20230901 | 092100 | 2637998980 | 5070 | 5070 | 5080 | 5070 | 3726 |
| 577 | 20230901 | 092000 | 2619104920 | 5070 | 5070 | 5080 | 5070 | 6256 |
| 578 | 20230901 | 091900 | 2587367960 | 5060 | 5070 | 5080 | 5060 | 7843 |
| 579 | 20230901 | 091800 | 2547624590 | 5080 | 5090 | 5090 | 5070 | 5558 |
| 580 | 20230901 | 091700 | 2519408310 | 5080 | 5080 | 5090 | 5070 | 5964 |
| 581 | 20230901 | 091600 | 2489124610 | 5080 | 5060 | 5080 | 5060 | 13500 |
| 582 | 20230901 | 091500 | 2420698490 | 5070 | 5060 | 5070 | 5060 | 1795 |
| 583 | 20230901 | 091400 | 2411613460 | 5070 | 5070 | 5070 | 5060 | 5950 |
| 584 | 20230901 | 091300 | 2381488770 | 5070 | 5060 | 5070 | 5060 | 6431 |
| 585 | 20230901 | 091200 | 2348945810 | 5060 | 5080 | 5080 | 5060 | 5965 |
| 586 | 20230901 | 091100 | 2318711380 | 5070 | 5050 | 5090 | 5040 | 12406 |
| 587 | 20230901 | 091000 | 2255891770 | 5050 | 5050 | 5060 | 5040 | 11921 |
| 588 | 20230901 | 090900 | 2195680590 | 5060 | 5060 | 5070 | 5050 | 20641 |
| 589 | 20230901 | 090800 | 2091265130 | 5060 | 5060 | 5080 | 5060 | 18941 |
| 590 | 20230901 | 090700 | 1995251930 | 5070 | 5030 | 5070 | 5030 | 38427 |
| 591 | 20230901 | 090600 | 1801402640 | 5030 | 5030 | 5040 | 5020 | 39137 |
| 592 | 20230901 | 090500 | 1604730650 | 5030 | 5050 | 5050 | 5020 | 58191 |
| 593 | 20230901 | 090400 | 1311989350 | 5050 | 5100 | 5100 | 5050 | 22862 |
| 594 | 20230901 | 090300 | 1196272080 | 5100 | 5050 | 5100 | 5050 | 25484 |
| 595 | 20230901 | 090200 | 1067064380 | 5050 | 5050 | 5070 | 5020 | 66586 |
| 596 | 20230901 | 090100 | 731305210 | 5050 | 5050 | 5100 | 5050 | 53469 |
| 597 | 20230901 | 090000 | 460389610 | 5050 | 5080 | 5100 | 5020 | 89966 |