30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 185600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 42859 |
| 3 | 20230905 | 185500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20230905 | 185400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20230905 | 185300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20230905 | 185200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20230905 | 185100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20230905 | 185000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20230905 | 184900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20230905 | 184800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20230905 | 184700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20230905 | 184600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20230905 | 184500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20230905 | 184400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20230905 | 184300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20230905 | 184200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20230905 | 184100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20230905 | 184000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20230905 | 183900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20230905 | 183800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20230905 | 183700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20230905 | 183600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20230905 | 183500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20230905 | 183400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20230905 | 183300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20230905 | 183200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20230905 | 183100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20230905 | 183000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20230905 | 182900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20230905 | 182800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20230905 | 182700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20230905 | 182600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 42859 |
| 33 | 20230905 | 182500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20230905 | 182400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20230905 | 182300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20230905 | 182200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20230905 | 182100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20230905 | 182000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20230905 | 181900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20230905 | 181800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20230905 | 181700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20230905 | 181600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20230905 | 181500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20230905 | 181400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20230905 | 181300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20230905 | 181200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20230905 | 181100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20230905 | 181000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20230905 | 180900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20230905 | 180800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20230905 | 180700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20230905 | 180600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20230905 | 180500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20230905 | 180400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20230905 | 180300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20230905 | 180200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20230905 | 180100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20230905 | 180000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20230905 | 175900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20230905 | 175800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20230905 | 175700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20230905 | 175600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 42859 |
| 63 | 20230905 | 175500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20230905 | 175400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20230905 | 175300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20230905 | 175200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20230905 | 175100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20230905 | 175000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20230905 | 174900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20230905 | 174800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20230905 | 174700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20230905 | 174600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20230905 | 174500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20230905 | 174400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20230905 | 174300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20230905 | 174200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20230905 | 174100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20230905 | 174000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20230905 | 173900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20230905 | 173800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20230905 | 173700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20230905 | 173600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20230905 | 173500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20230905 | 173400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20230905 | 173300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20230905 | 173200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20230905 | 173100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20230905 | 173000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20230905 | 172900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20230905 | 172800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20230905 | 172700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20230905 | 172600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 42859 |
| 93 | 20230905 | 172500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20230905 | 172400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20230905 | 172300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20230905 | 172200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20230905 | 172100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20230905 | 172000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20230905 | 171900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20230905 | 171800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20230905 | 171700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20230905 | 171600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20230905 | 171500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20230905 | 171400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20230905 | 171300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20230905 | 171200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20230905 | 171100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20230905 | 171000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20230905 | 170900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20230905 | 170800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20230905 | 170700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20230905 | 170600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20230905 | 170500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20230905 | 170400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20230905 | 170300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20230905 | 170200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20230905 | 170100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20230905 | 170000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20230905 | 165900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20230905 | 165800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20230905 | 165700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20230905 | 165600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 42859 |
| 123 | 20230905 | 165500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20230905 | 165400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20230905 | 165300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20230905 | 165200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20230905 | 165100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20230905 | 165000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20230905 | 164900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20230905 | 164800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20230905 | 164700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20230905 | 164600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20230905 | 164500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20230905 | 164400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20230905 | 164300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20230905 | 164200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20230905 | 164100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20230905 | 164000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20230905 | 163900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20230905 | 163800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20230905 | 163700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20230905 | 163600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20230905 | 163500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20230905 | 163400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20230905 | 163300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20230905 | 163200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20230905 | 163100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20230905 | 163000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20230905 | 162900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20230905 | 162800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20230905 | 162700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20230905 | 162600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 42859 |
| 153 | 20230905 | 162500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20230905 | 162400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20230905 | 162300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20230905 | 162200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20230905 | 162100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20230905 | 162000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20230905 | 161900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20230905 | 161800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20230905 | 161700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20230905 | 161600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20230905 | 161500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20230905 | 161400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20230905 | 161300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20230905 | 161200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20230905 | 161100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20230905 | 161000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20230905 | 160900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20230905 | 160800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20230905 | 160700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20230905 | 160600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20230905 | 160500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20230905 | 160400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20230905 | 160300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20230905 | 160200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20230905 | 160100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20230905 | 160000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20230905 | 155900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20230905 | 155800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20230905 | 155700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20230905 | 155600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 42859 |
| 183 | 20230905 | 155500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20230905 | 155400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20230905 | 155300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20230905 | 155200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20230905 | 155100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20230905 | 155000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20230905 | 154900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20230905 | 154800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20230905 | 154700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20230905 | 154600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20230905 | 154500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20230905 | 154400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20230905 | 154300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20230905 | 154200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20230905 | 154100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20230905 | 154000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20230905 | 153900 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20230905 | 153800 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20230905 | 153700 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20230905 | 153600 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20230905 | 153500 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20230905 | 153400 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20230905 | 153300 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20230905 | 153200 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20230905 | 153100 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20230905 | 153000 | 20183744090 | 5030 | 5030 | 5030 | 5030 | 42859 |
| 209 | 20230905 | 152900 | 19968163320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 210 | 20230905 | 152800 | 19968163320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 211 | 20230905 | 152700 | 19968163320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 212 | 20230905 | 152600 | 19968163320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 213 | 20230905 | 152500 | 19968163320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 214 | 20230905 | 152400 | 19968163320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 215 | 20230905 | 152300 | 19968163320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 216 | 20230905 | 152200 | 19968163320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 217 | 20230905 | 152100 | 19968163320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 218 | 20230905 | 152000 | 19968163320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 219 | 20230905 | 151900 | 19968163320 | 5040 | 5050 | 5060 | 5040 | 13367 |
| 220 | 20230905 | 151800 | 19900687560 | 5050 | 5040 | 5060 | 5040 | 4736 |
| 221 | 20230905 | 151700 | 19876773160 | 5030 | 5040 | 5040 | 5030 | 4907 |
| 222 | 20230905 | 151600 | 19852068260 | 5050 | 5040 | 5050 | 5020 | 12132 |
| 223 | 20230905 | 151500 | 19791068270 | 5040 | 5040 | 5040 | 5030 | 1995 |
| 224 | 20230905 | 151400 | 19781014750 | 5040 | 5040 | 5040 | 5030 | 1314 |
| 225 | 20230905 | 151300 | 19774392440 | 5040 | 5030 | 5040 | 5030 | 959 |
| 226 | 20230905 | 151200 | 19769567460 | 5030 | 5030 | 5040 | 5020 | 3515 |
| 227 | 20230905 | 151100 | 19751893030 | 5040 | 5010 | 5040 | 5010 | 2729 |
| 228 | 20230905 | 151000 | 19738173530 | 5020 | 5030 | 5030 | 5010 | 3955 |
| 229 | 20230905 | 150900 | 19718343790 | 5010 | 5020 | 5030 | 5000 | 32553 |
| 230 | 20230905 | 150800 | 19555258380 | 5020 | 5020 | 5030 | 5020 | 3047 |
| 231 | 20230905 | 150700 | 19539957850 | 5030 | 5030 | 5030 | 5020 | 12843 |
| 232 | 20230905 | 150600 | 19475470160 | 5030 | 5030 | 5030 | 5020 | 33752 |
| 233 | 20230905 | 150500 | 19305994140 | 5020 | 5030 | 5030 | 5020 | 5179 |
| 234 | 20230905 | 150400 | 19279975440 | 5030 | 5030 | 5040 | 5030 | 15185 |
| 235 | 20230905 | 150300 | 19203564650 | 5040 | 5040 | 5040 | 5030 | 1898 |
| 236 | 20230905 | 150200 | 19194003170 | 5040 | 5040 | 5050 | 5030 | 3852 |
| 237 | 20230905 | 150100 | 19174588710 | 5040 | 5040 | 5050 | 5040 | 2064 |
| 238 | 20230905 | 150000 | 19164176360 | 5040 | 5040 | 5040 | 5030 | 6070 |
| 239 | 20230905 | 145900 | 19133598550 | 5040 | 5030 | 5040 | 5030 | 4684 |
| 240 | 20230905 | 145800 | 19110022790 | 5030 | 5060 | 5060 | 5030 | 9014 |
| 241 | 20230905 | 145700 | 19064604230 | 5050 | 5040 | 5050 | 5030 | 5320 |
| 242 | 20230905 | 145600 | 19037771730 | 5040 | 5040 | 5040 | 5030 | 2649 |
| 243 | 20230905 | 145500 | 19024446510 | 5030 | 5030 | 5040 | 5020 | 3115 |
| 244 | 20230905 | 145400 | 19008798010 | 5030 | 5030 | 5040 | 5020 | 4634 |
| 245 | 20230905 | 145300 | 18985528590 | 5030 | 5030 | 5040 | 5020 | 3891 |
| 246 | 20230905 | 145200 | 18965956300 | 5040 | 5040 | 5040 | 5030 | 842 |
| 247 | 20230905 | 145100 | 18961718190 | 5040 | 5050 | 5050 | 5030 | 13196 |
| 248 | 20230905 | 145000 | 18895286080 | 5040 | 5040 | 5050 | 5030 | 1363 |
| 249 | 20230905 | 144900 | 18888416740 | 5040 | 5030 | 5040 | 5030 | 6561 |
| 250 | 20230905 | 144800 | 18855401350 | 5040 | 5040 | 5040 | 5030 | 2159 |
| 251 | 20230905 | 144700 | 18844520200 | 5040 | 5050 | 5050 | 5040 | 8247 |
| 252 | 20230905 | 144600 | 18802931910 | 5050 | 5050 | 5050 | 5050 | 3775 |
| 253 | 20230905 | 144500 | 18783868160 | 5040 | 5030 | 5050 | 5020 | 3811 |
| 254 | 20230905 | 144400 | 18764696320 | 5030 | 5020 | 5030 | 5020 | 2694 |
| 255 | 20230905 | 144300 | 18751168140 | 5030 | 5010 | 5030 | 5010 | 3638 |
| 256 | 20230905 | 144200 | 18732917380 | 5010 | 5040 | 5040 | 5000 | 22555 |
| 257 | 20230905 | 144100 | 18619756870 | 5040 | 5040 | 5040 | 5030 | 14011 |
| 258 | 20230905 | 144000 | 18549210730 | 5040 | 5040 | 5040 | 5030 | 1927 |
| 259 | 20230905 | 143900 | 18539501150 | 5040 | 5030 | 5040 | 5020 | 3056 |
| 260 | 20230905 | 143800 | 18524135530 | 5020 | 5010 | 5030 | 5000 | 16793 |
| 261 | 20230905 | 143700 | 18439925420 | 5010 | 5030 | 5030 | 5010 | 15693 |
| 262 | 20230905 | 143600 | 18361202040 | 5020 | 5030 | 5030 | 5020 | 6087 |
| 263 | 20230905 | 143500 | 18330609640 | 5030 | 5040 | 5040 | 5020 | 16589 |
| 264 | 20230905 | 143400 | 18247106760 | 5030 | 5050 | 5050 | 5030 | 11398 |
| 265 | 20230905 | 143300 | 18189623570 | 5050 | 5060 | 5060 | 5050 | 4458 |
| 266 | 20230905 | 143200 | 18167100680 | 5060 | 5040 | 5060 | 5040 | 3349 |
| 267 | 20230905 | 143100 | 18150187820 | 5040 | 5040 | 5050 | 5040 | 8390 |
| 268 | 20230905 | 143000 | 18107830210 | 5050 | 5040 | 5060 | 5040 | 4125 |
| 269 | 20230905 | 142900 | 18087005310 | 5040 | 5060 | 5060 | 5040 | 3875 |
| 270 | 20230905 | 142800 | 18067459430 | 5050 | 5040 | 5050 | 5040 | 7412 |
| 271 | 20230905 | 142700 | 18030074980 | 5040 | 5040 | 5040 | 5030 | 1633 |
| 272 | 20230905 | 142600 | 18021846530 | 5030 | 5030 | 5040 | 5030 | 4536 |
| 273 | 20230905 | 142500 | 17999004380 | 5030 | 5070 | 5070 | 5000 | 107163 |
| 274 | 20230905 | 142400 | 17460774380 | 5070 | 5070 | 5070 | 5060 | 2768 |
| 275 | 20230905 | 142300 | 17446767040 | 5060 | 5070 | 5070 | 5060 | 31061 |
| 276 | 20230905 | 142200 | 17289524510 | 5070 | 5090 | 5090 | 5070 | 6911 |
| 277 | 20230905 | 142100 | 17254466650 | 5090 | 5080 | 5090 | 5080 | 2561 |
| 278 | 20230905 | 142000 | 17241452710 | 5090 | 5090 | 5090 | 5080 | 2965 |
| 279 | 20230905 | 141900 | 17226383310 | 5090 | 5080 | 5090 | 5080 | 3447 |
| 280 | 20230905 | 141800 | 17208850570 | 5080 | 5090 | 5090 | 5080 | 3276 |
| 281 | 20230905 | 141700 | 17192208230 | 5090 | 5100 | 5100 | 5080 | 1523 |
| 282 | 20230905 | 141600 | 17184466570 | 5100 | 5090 | 5100 | 5080 | 1366 |
| 283 | 20230905 | 141500 | 17177513320 | 5090 | 5090 | 5100 | 5090 | 4522 |
| 284 | 20230905 | 141400 | 17154492500 | 5100 | 5100 | 5100 | 5090 | 3862 |
| 285 | 20230905 | 141300 | 17134834840 | 5100 | 5100 | 5100 | 5090 | 3511 |
| 286 | 20230905 | 141200 | 17116938760 | 5100 | 5080 | 5100 | 5080 | 6467 |
| 287 | 20230905 | 141100 | 17084028490 | 5070 | 5070 | 5070 | 5060 | 11446 |
| 288 | 20230905 | 141000 | 17026008670 | 5070 | 5080 | 5080 | 5070 | 3111 |
| 289 | 20230905 | 140900 | 17010229070 | 5070 | 5060 | 5070 | 5060 | 5324 |
| 290 | 20230905 | 140800 | 16983242130 | 5070 | 5080 | 5080 | 5060 | 9534 |
| 291 | 20230905 | 140700 | 16934890020 | 5080 | 5080 | 5090 | 5070 | 4438 |
| 292 | 20230905 | 140600 | 16912361790 | 5080 | 5080 | 5080 | 5070 | 6258 |
| 293 | 20230905 | 140500 | 16880620580 | 5080 | 5090 | 5100 | 5080 | 17440 |
| 294 | 20230905 | 140400 | 16791978670 | 5100 | 5090 | 5100 | 5090 | 5467 |
| 295 | 20230905 | 140300 | 16764130860 | 5090 | 5090 | 5100 | 5090 | 2635 |
| 296 | 20230905 | 140200 | 16750704150 | 5090 | 5090 | 5100 | 5090 | 4668 |
| 297 | 20230905 | 140100 | 16726939230 | 5090 | 5090 | 5090 | 5080 | 4958 |
| 298 | 20230905 | 140000 | 16701705570 | 5080 | 5090 | 5090 | 5080 | 5087 |
| 299 | 20230905 | 135900 | 16675856130 | 5090 | 5110 | 5110 | 5080 | 46908 |
| 300 | 20230905 | 135800 | 16436796550 | 5110 | 5110 | 5110 | 5100 | 14781 |
| 301 | 20230905 | 135700 | 16361391870 | 5110 | 5110 | 5120 | 5100 | 10648 |
| 302 | 20230905 | 135600 | 16307040600 | 5120 | 5110 | 5120 | 5110 | 1641 |
| 303 | 20230905 | 135500 | 16298652140 | 5120 | 5110 | 5120 | 5110 | 912 |
| 304 | 20230905 | 135400 | 16293989030 | 5110 | 5110 | 5120 | 5110 | 1817 |
| 305 | 20230905 | 135300 | 16284699040 | 5110 | 5120 | 5120 | 5110 | 4123 |
| 306 | 20230905 | 135200 | 16263620180 | 5130 | 5120 | 5130 | 5120 | 3769 |
| 307 | 20230905 | 135100 | 16244322890 | 5120 | 5120 | 5120 | 5110 | 3532 |
| 308 | 20230905 | 135000 | 16226254150 | 5120 | 5110 | 5120 | 5110 | 350 |
| 309 | 20230905 | 134900 | 16224464580 | 5110 | 5110 | 5120 | 5110 | 289 |
| 310 | 20230905 | 134800 | 16222986910 | 5120 | 5110 | 5120 | 5110 | 2270 |
| 311 | 20230905 | 134700 | 16211379770 | 5120 | 5110 | 5120 | 5110 | 2411 |
| 312 | 20230905 | 134600 | 16199053300 | 5110 | 5110 | 5110 | 5110 | 2320 |
| 313 | 20230905 | 134500 | 16187198100 | 5110 | 5110 | 5110 | 5100 | 1021 |
| 314 | 20230905 | 134400 | 16181982790 | 5110 | 5100 | 5110 | 5100 | 4415 |
| 315 | 20230905 | 134300 | 16159451420 | 5110 | 5110 | 5120 | 5100 | 13275 |
| 316 | 20230905 | 134200 | 16091643490 | 5120 | 5110 | 5130 | 5110 | 10675 |
| 317 | 20230905 | 134100 | 16037027710 | 5120 | 5120 | 5120 | 5110 | 4046 |
| 318 | 20230905 | 134000 | 16016312250 | 5110 | 5110 | 5110 | 5110 | 9490 |
| 319 | 20230905 | 133900 | 15967818350 | 5110 | 5120 | 5120 | 5110 | 1242 |
| 320 | 20230905 | 133800 | 15961460620 | 5120 | 5130 | 5130 | 5110 | 16499 |
| 321 | 20230905 | 133700 | 15876984910 | 5130 | 5130 | 5130 | 5120 | 3373 |
| 322 | 20230905 | 133600 | 15859684420 | 5130 | 5140 | 5140 | 5130 | 5370 |
| 323 | 20230905 | 133500 | 15832133930 | 5130 | 5140 | 5150 | 5130 | 2060 |
| 324 | 20230905 | 133400 | 15821547100 | 5140 | 5140 | 5140 | 5130 | 2040 |
| 325 | 20230905 | 133300 | 15811067320 | 5140 | 5140 | 5140 | 5140 | 5267 |
| 326 | 20230905 | 133200 | 15783994940 | 5140 | 5130 | 5140 | 5120 | 2941 |
| 327 | 20230905 | 133100 | 15768911920 | 5120 | 5130 | 5140 | 5120 | 6423 |
| 328 | 20230905 | 133000 | 15735984270 | 5130 | 5130 | 5140 | 5130 | 7020 |
| 329 | 20230905 | 132900 | 15699968300 | 5130 | 5140 | 5140 | 5130 | 2216 |
| 330 | 20230905 | 132800 | 15688594410 | 5140 | 5130 | 5140 | 5130 | 5941 |
| 331 | 20230905 | 132700 | 15658113690 | 5130 | 5140 | 5140 | 5130 | 8897 |
| 332 | 20230905 | 132600 | 15612469420 | 5140 | 5140 | 5140 | 5130 | 1382 |
| 333 | 20230905 | 132500 | 15605365950 | 5140 | 5140 | 5140 | 5130 | 1372 |
| 334 | 20230905 | 132400 | 15598316460 | 5140 | 5140 | 5150 | 5140 | 7676 |
| 335 | 20230905 | 132300 | 15558857570 | 5140 | 5150 | 5150 | 5140 | 4514 |
| 336 | 20230905 | 132200 | 15535638380 | 5150 | 5150 | 5150 | 5140 | 6620 |
| 337 | 20230905 | 132100 | 15501550390 | 5160 | 5160 | 5160 | 5150 | 5325 |
| 338 | 20230905 | 132000 | 15474101410 | 5150 | 5160 | 5170 | 5150 | 5285 |
| 339 | 20230905 | 131900 | 15446825270 | 5170 | 5170 | 5170 | 5160 | 3774 |
| 340 | 20230905 | 131800 | 15427333190 | 5170 | 5170 | 5170 | 5160 | 4812 |
| 341 | 20230905 | 131700 | 15402498020 | 5170 | 5140 | 5180 | 5140 | 4693 |
| 342 | 20230905 | 131600 | 15378303860 | 5140 | 5140 | 5150 | 5140 | 866 |
| 343 | 20230905 | 131500 | 15373852400 | 5140 | 5130 | 5140 | 5130 | 4150 |
| 344 | 20230905 | 131400 | 15352552130 | 5130 | 5130 | 5140 | 5130 | 3087 |
| 345 | 20230905 | 131300 | 15336715220 | 5130 | 5140 | 5140 | 5120 | 4989 |
| 346 | 20230905 | 131200 | 15311122680 | 5140 | 5120 | 5140 | 5120 | 4604 |
| 347 | 20230905 | 131100 | 15287524810 | 5120 | 5140 | 5140 | 5120 | 24988 |
| 348 | 20230905 | 131000 | 15159397900 | 5140 | 5150 | 5150 | 5130 | 17870 |
| 349 | 20230905 | 130900 | 15067586600 | 5150 | 5170 | 5170 | 5150 | 17177 |
| 350 | 20230905 | 130800 | 14979116810 | 5160 | 5170 | 5170 | 5160 | 4643 |
| 351 | 20230905 | 130700 | 14955157100 | 5170 | 5170 | 5170 | 5160 | 483 |
| 352 | 20230905 | 130600 | 14952660020 | 5170 | 5170 | 5170 | 5150 | 26448 |
| 353 | 20230905 | 130500 | 14816178430 | 5170 | 5160 | 5170 | 5160 | 4673 |
| 354 | 20230905 | 130400 | 14792048370 | 5170 | 5180 | 5190 | 5170 | 6798 |
| 355 | 20230905 | 130300 | 14756900400 | 5180 | 5170 | 5180 | 5170 | 3379 |
| 356 | 20230905 | 130200 | 14739412420 | 5170 | 5180 | 5180 | 5170 | 1187 |
| 357 | 20230905 | 130100 | 14733275010 | 5180 | 5180 | 5180 | 5170 | 3021 |
| 358 | 20230905 | 130000 | 14717631230 | 5180 | 5170 | 5180 | 5170 | 4060 |
| 359 | 20230905 | 125900 | 14696607860 | 5180 | 5180 | 5180 | 5170 | 884 |
| 360 | 20230905 | 125800 | 14692032100 | 5190 | 5170 | 5190 | 5170 | 1815 |
| 361 | 20230905 | 125700 | 14682635070 | 5180 | 5180 | 5180 | 5170 | 616 |
| 362 | 20230905 | 125600 | 14679449360 | 5180 | 5170 | 5180 | 5170 | 558 |
| 363 | 20230905 | 125500 | 14676564380 | 5170 | 5180 | 5180 | 5170 | 1862 |
| 364 | 20230905 | 125400 | 14666935000 | 5180 | 5180 | 5190 | 5170 | 3510 |
| 365 | 20230905 | 125300 | 14648758100 | 5180 | 5180 | 5190 | 5180 | 1122 |
| 366 | 20230905 | 125200 | 14642942030 | 5180 | 5170 | 5190 | 5170 | 1917 |
| 367 | 20230905 | 125100 | 14633024340 | 5170 | 5180 | 5180 | 5170 | 2054 |
| 368 | 20230905 | 125000 | 14622389750 | 5170 | 5180 | 5190 | 5170 | 2573 |
| 369 | 20230905 | 124900 | 14609081630 | 5170 | 5190 | 5190 | 5170 | 5306 |
| 370 | 20230905 | 124800 | 14581608930 | 5190 | 5180 | 5190 | 5180 | 1576 |
| 371 | 20230905 | 124700 | 14573442130 | 5190 | 5190 | 5190 | 5180 | 3329 |
| 372 | 20230905 | 124600 | 14556187530 | 5190 | 5180 | 5190 | 5180 | 1523 |
| 373 | 20230905 | 124500 | 14548297270 | 5180 | 5190 | 5190 | 5180 | 811 |
| 374 | 20230905 | 124400 | 14544093400 | 5190 | 5180 | 5190 | 5170 | 3332 |
| 375 | 20230905 | 124300 | 14526832800 | 5180 | 5190 | 5190 | 5180 | 1911 |
| 376 | 20230905 | 124200 | 14516933620 | 5190 | 5180 | 5190 | 5180 | 269 |
| 377 | 20230905 | 124100 | 14515539250 | 5180 | 5200 | 5200 | 5180 | 2371 |
| 378 | 20230905 | 124000 | 14503231350 | 5200 | 5210 | 5210 | 5200 | 2394 |
| 379 | 20230905 | 123900 | 14490781470 | 5200 | 5190 | 5210 | 5190 | 1796 |
| 380 | 20230905 | 123800 | 14481441280 | 5200 | 5190 | 5200 | 5190 | 712 |
| 381 | 20230905 | 123700 | 14477745770 | 5190 | 5190 | 5190 | 5190 | 725 |
| 382 | 20230905 | 123600 | 14473983020 | 5190 | 5200 | 5200 | 5180 | 3297 |
| 383 | 20230905 | 123500 | 14456877080 | 5200 | 5190 | 5200 | 5180 | 2846 |
| 384 | 20230905 | 123400 | 14442109270 | 5190 | 5180 | 5190 | 5170 | 5829 |
| 385 | 20230905 | 123300 | 14411924840 | 5180 | 5170 | 5180 | 5170 | 497 |
| 386 | 20230905 | 123200 | 14409354730 | 5180 | 5180 | 5180 | 5170 | 4457 |
| 387 | 20230905 | 123100 | 14386310660 | 5170 | 5170 | 5180 | 5170 | 1542 |
| 388 | 20230905 | 123000 | 14378338300 | 5180 | 5180 | 5190 | 5170 | 1523 |
| 389 | 20230905 | 122900 | 14370459100 | 5190 | 5190 | 5190 | 5170 | 725 |
| 390 | 20230905 | 122800 | 14366703530 | 5190 | 5180 | 5190 | 5180 | 629 |
| 391 | 20230905 | 122700 | 14363445010 | 5170 | 5170 | 5180 | 5170 | 4365 |
| 392 | 20230905 | 122600 | 14340877750 | 5180 | 5180 | 5180 | 5180 | 618 |
| 393 | 20230905 | 122500 | 14337676510 | 5180 | 5180 | 5180 | 5170 | 2236 |
| 394 | 20230905 | 122400 | 14326094080 | 5190 | 5190 | 5190 | 5180 | 5034 |
| 395 | 20230905 | 122300 | 14299986620 | 5190 | 5190 | 5190 | 5180 | 4129 |
| 396 | 20230905 | 122200 | 14278565550 | 5190 | 5200 | 5200 | 5180 | 2505 |
| 397 | 20230905 | 122100 | 14265573120 | 5200 | 5200 | 5200 | 5190 | 789 |
| 398 | 20230905 | 122000 | 14261476150 | 5200 | 5200 | 5200 | 5200 | 739 |
| 399 | 20230905 | 121900 | 14257633350 | 5200 | 5210 | 5210 | 5200 | 7861 |
| 400 | 20230905 | 121800 | 14216745970 | 5210 | 5210 | 5220 | 5210 | 1765 |
| 401 | 20230905 | 121700 | 14207548810 | 5210 | 5200 | 5210 | 5200 | 2391 |
| 402 | 20230905 | 121600 | 14195094750 | 5200 | 5170 | 5200 | 5170 | 7355 |
| 403 | 20230905 | 121500 | 14156874020 | 5170 | 5180 | 5180 | 5170 | 1692 |
| 404 | 20230905 | 121400 | 14148114570 | 5180 | 5180 | 5180 | 5170 | 7436 |
| 405 | 20230905 | 121300 | 14109653940 | 5170 | 5180 | 5180 | 5170 | 4326 |
| 406 | 20230905 | 121200 | 14087252080 | 5180 | 5190 | 5190 | 5170 | 2279 |
| 407 | 20230905 | 121100 | 14075452640 | 5190 | 5180 | 5190 | 5180 | 6724 |
| 408 | 20230905 | 121000 | 14040616960 | 5180 | 5180 | 5190 | 5180 | 1827 |
| 409 | 20230905 | 120900 | 14031152000 | 5180 | 5180 | 5190 | 5180 | 1074 |
| 410 | 20230905 | 120800 | 14025588600 | 5180 | 5170 | 5190 | 5170 | 2061 |
| 411 | 20230905 | 120700 | 14014904480 | 5170 | 5190 | 5190 | 5170 | 7968 |
| 412 | 20230905 | 120600 | 13973655720 | 5190 | 5180 | 5190 | 5180 | 342 |
| 413 | 20230905 | 120500 | 13971882070 | 5180 | 5190 | 5190 | 5170 | 3067 |
| 414 | 20230905 | 120400 | 13955995850 | 5190 | 5180 | 5190 | 5180 | 572 |
| 415 | 20230905 | 120300 | 13953031350 | 5190 | 5180 | 5190 | 5180 | 2058 |
| 416 | 20230905 | 120200 | 13942363790 | 5180 | 5170 | 5190 | 5170 | 3948 |
| 417 | 20230905 | 120100 | 13921910750 | 5170 | 5170 | 5170 | 5170 | 2205 |
| 418 | 20230905 | 120000 | 13910510900 | 5180 | 5160 | 5180 | 5160 | 4913 |
| 419 | 20230905 | 115900 | 13885118330 | 5160 | 5160 | 5160 | 5150 | 10544 |
| 420 | 20230905 | 115800 | 13830715250 | 5170 | 5160 | 5170 | 5160 | 2386 |
| 421 | 20230905 | 115700 | 13818388950 | 5160 | 5170 | 5170 | 5150 | 16319 |
| 422 | 20230905 | 115600 | 13734137890 | 5180 | 5180 | 5180 | 5170 | 2400 |
| 423 | 20230905 | 115500 | 13721729690 | 5170 | 5160 | 5170 | 5160 | 5321 |
| 424 | 20230905 | 115400 | 13694261600 | 5160 | 5160 | 5160 | 5150 | 2975 |
| 425 | 20230905 | 115300 | 13678917170 | 5160 | 5160 | 5170 | 5150 | 6770 |
| 426 | 20230905 | 115200 | 13643968680 | 5160 | 5160 | 5170 | 5150 | 3294 |
| 427 | 20230905 | 115100 | 13626979150 | 5160 | 5170 | 5170 | 5160 | 4089 |
| 428 | 20230905 | 115000 | 13605875780 | 5160 | 5170 | 5180 | 5160 | 16517 |
| 429 | 20230905 | 114900 | 13520571030 | 5170 | 5170 | 5170 | 5170 | 781 |
| 430 | 20230905 | 114800 | 13516533260 | 5180 | 5180 | 5190 | 5170 | 2443 |
| 431 | 20230905 | 114700 | 13503884670 | 5170 | 5180 | 5190 | 5170 | 3715 |
| 432 | 20230905 | 114600 | 13484659750 | 5170 | 5170 | 5180 | 5170 | 4837 |
| 433 | 20230905 | 114500 | 13459649330 | 5180 | 5170 | 5180 | 5170 | 1906 |
| 434 | 20230905 | 114400 | 13449786220 | 5180 | 5170 | 5180 | 5170 | 4053 |
| 435 | 20230905 | 114300 | 13428802410 | 5170 | 5180 | 5180 | 5170 | 2190 |
| 436 | 20230905 | 114200 | 13417476010 | 5180 | 5190 | 5190 | 5180 | 15369 |
| 437 | 20230905 | 114100 | 13337812750 | 5190 | 5190 | 5190 | 5180 | 1494 |
| 438 | 20230905 | 114000 | 13330062570 | 5180 | 5190 | 5190 | 5180 | 868 |
| 439 | 20230905 | 113900 | 13325558830 | 5190 | 5200 | 5200 | 5180 | 2125 |
| 440 | 20230905 | 113800 | 13314524910 | 5190 | 5180 | 5200 | 5170 | 4880 |
| 441 | 20230905 | 113700 | 13289243390 | 5180 | 5190 | 5190 | 5180 | 1198 |
| 442 | 20230905 | 113600 | 13283031460 | 5190 | 5180 | 5200 | 5180 | 4325 |
| 443 | 20230905 | 113500 | 13260593500 | 5180 | 5170 | 5180 | 5170 | 8571 |
| 444 | 20230905 | 113400 | 13216222380 | 5180 | 5170 | 5180 | 5160 | 14658 |
| 445 | 20230905 | 113300 | 13140543980 | 5170 | 5210 | 5220 | 5160 | 25570 |
| 446 | 20230905 | 113200 | 13008032220 | 5210 | 5200 | 5220 | 5200 | 3419 |
| 447 | 20230905 | 113100 | 12990228830 | 5200 | 5220 | 5220 | 5200 | 9178 |
| 448 | 20230905 | 113000 | 12942465710 | 5220 | 5210 | 5220 | 5210 | 1724 |
| 449 | 20230905 | 112900 | 12933483610 | 5210 | 5200 | 5210 | 5200 | 2413 |
| 450 | 20230905 | 112800 | 12920917430 | 5210 | 5200 | 5210 | 5200 | 905 |
| 451 | 20230905 | 112700 | 12916210090 | 5210 | 5190 | 5210 | 5190 | 875 |
| 452 | 20230905 | 112600 | 12911660530 | 5200 | 5190 | 5200 | 5170 | 8572 |
| 453 | 20230905 | 112500 | 12867231800 | 5190 | 5190 | 5200 | 5180 | 9035 |
| 454 | 20230905 | 112400 | 12820382670 | 5190 | 5180 | 5190 | 5180 | 4028 |
| 455 | 20230905 | 112300 | 12799514810 | 5180 | 5200 | 5210 | 5180 | 15642 |
| 456 | 20230905 | 112200 | 12718288800 | 5200 | 5200 | 5210 | 5190 | 7957 |
| 457 | 20230905 | 112100 | 12676923120 | 5200 | 5200 | 5200 | 5190 | 1330 |
| 458 | 20230905 | 112000 | 12670015100 | 5190 | 5200 | 5200 | 5190 | 3546 |
| 459 | 20230905 | 111900 | 12651603500 | 5200 | 5200 | 5200 | 5190 | 3308 |
| 460 | 20230905 | 111800 | 12634416410 | 5200 | 5200 | 5210 | 5200 | 1725 |
| 461 | 20230905 | 111700 | 12625445160 | 5200 | 5200 | 5210 | 5190 | 2050 |
| 462 | 20230905 | 111600 | 12614785250 | 5200 | 5200 | 5210 | 5200 | 4480 |
| 463 | 20230905 | 111500 | 12591489240 | 5200 | 5200 | 5210 | 5190 | 12626 |
| 464 | 20230905 | 111400 | 12525888840 | 5190 | 5220 | 5220 | 5180 | 26755 |
| 465 | 20230905 | 111300 | 12386846320 | 5220 | 5220 | 5220 | 5210 | 433 |
| 466 | 20230905 | 111200 | 12384586440 | 5220 | 5220 | 5230 | 5210 | 3492 |
| 467 | 20230905 | 111100 | 12366367680 | 5220 | 5230 | 5230 | 5220 | 2216 |
| 468 | 20230905 | 111000 | 12354790270 | 5230 | 5220 | 5230 | 5220 | 1639 |
| 469 | 20230905 | 110900 | 12346233420 | 5220 | 5220 | 5230 | 5210 | 4935 |
| 470 | 20230905 | 110800 | 12320496390 | 5230 | 5220 | 5230 | 5220 | 2154 |
| 471 | 20230905 | 110700 | 12309252360 | 5220 | 5220 | 5230 | 5200 | 33981 |
| 472 | 20230905 | 110600 | 12132338390 | 5220 | 5210 | 5230 | 5210 | 5391 |
| 473 | 20230905 | 110500 | 12104222920 | 5220 | 5200 | 5230 | 5200 | 2558 |
| 474 | 20230905 | 110400 | 12090898550 | 5200 | 5220 | 5230 | 5200 | 9238 |
| 475 | 20230905 | 110300 | 12042758160 | 5220 | 5230 | 5230 | 5200 | 9311 |
| 476 | 20230905 | 110200 | 11994179530 | 5230 | 5220 | 5240 | 5210 | 5353 |
| 477 | 20230905 | 110100 | 11966183330 | 5220 | 5230 | 5230 | 5200 | 43687 |
| 478 | 20230905 | 110000 | 11738650940 | 5230 | 5220 | 5240 | 5220 | 4768 |
| 479 | 20230905 | 105900 | 11713725370 | 5220 | 5230 | 5230 | 5220 | 11053 |
| 480 | 20230905 | 105800 | 11656026820 | 5230 | 5270 | 5270 | 5230 | 43207 |
| 481 | 20230905 | 105700 | 11429384410 | 5270 | 5260 | 5290 | 5260 | 4685 |
| 482 | 20230905 | 105600 | 11404711660 | 5270 | 5280 | 5290 | 5260 | 27627 |
| 483 | 20230905 | 105500 | 11259082600 | 5280 | 5300 | 5300 | 5280 | 12282 |
| 484 | 20230905 | 105400 | 11194153830 | 5300 | 5320 | 5320 | 5290 | 7100 |
| 485 | 20230905 | 105300 | 11156512340 | 5320 | 5320 | 5330 | 5300 | 2732 |
| 486 | 20230905 | 105200 | 11141981600 | 5330 | 5300 | 5340 | 5300 | 9004 |
| 487 | 20230905 | 105100 | 11094080650 | 5320 | 5320 | 5320 | 5300 | 22849 |
| 488 | 20230905 | 105000 | 10972729890 | 5300 | 5300 | 5320 | 5290 | 11793 |
| 489 | 20230905 | 104900 | 10910180170 | 5300 | 5310 | 5320 | 5300 | 5759 |
| 490 | 20230905 | 104800 | 10879619330 | 5310 | 5300 | 5310 | 5290 | 17809 |
| 491 | 20230905 | 104700 | 10785264080 | 5300 | 5320 | 5330 | 5300 | 26716 |
| 492 | 20230905 | 104600 | 10643326300 | 5330 | 5330 | 5340 | 5320 | 8387 |
| 493 | 20230905 | 104500 | 10598668200 | 5330 | 5330 | 5340 | 5310 | 8676 |
| 494 | 20230905 | 104400 | 10552477940 | 5330 | 5320 | 5340 | 5310 | 10722 |
| 495 | 20230905 | 104300 | 10495362900 | 5310 | 5310 | 5320 | 5300 | 11267 |
| 496 | 20230905 | 104200 | 10435508510 | 5320 | 5320 | 5320 | 5300 | 12206 |
| 497 | 20230905 | 104100 | 10370710310 | 5310 | 5320 | 5320 | 5310 | 6433 |
| 498 | 20230905 | 104000 | 10336531720 | 5320 | 5310 | 5330 | 5310 | 8638 |
| 499 | 20230905 | 103900 | 10290605470 | 5310 | 5320 | 5330 | 5310 | 11620 |
| 500 | 20230905 | 103800 | 10228838890 | 5320 | 5330 | 5340 | 5320 | 6492 |
| 501 | 20230905 | 103700 | 10194249600 | 5330 | 5330 | 5340 | 5320 | 9701 |
| 502 | 20230905 | 103600 | 10142527780 | 5330 | 5320 | 5340 | 5310 | 10698 |
| 503 | 20230905 | 103500 | 10085584510 | 5310 | 5360 | 5370 | 5310 | 30463 |
| 504 | 20230905 | 103400 | 9922775550 | 5360 | 5360 | 5380 | 5350 | 29253 |
| 505 | 20230905 | 103300 | 9765843530 | 5370 | 5380 | 5400 | 5350 | 48550 |
| 506 | 20230905 | 103200 | 9504998300 | 5380 | 5410 | 5420 | 5370 | 70831 |
| 507 | 20230905 | 103100 | 9122948360 | 5410 | 5340 | 5420 | 5340 | 73563 |
| 508 | 20230905 | 103000 | 8726579740 | 5350 | 5390 | 5410 | 5340 | 124388 |
| 509 | 20230905 | 102900 | 8056037550 | 5390 | 5310 | 5390 | 5300 | 141166 |
| 510 | 20230905 | 102800 | 7301425570 | 5310 | 5290 | 5310 | 5290 | 43026 |
| 511 | 20230905 | 102700 | 7073383310 | 5290 | 5300 | 5300 | 5280 | 12494 |
| 512 | 20230905 | 102600 | 7007278930 | 5300 | 5260 | 5300 | 5260 | 21730 |
| 513 | 20230905 | 102500 | 6892374080 | 5270 | 5250 | 5270 | 5240 | 16431 |
| 514 | 20230905 | 102400 | 6805978010 | 5250 | 5250 | 5250 | 5240 | 3195 |
| 515 | 20230905 | 102300 | 6789217450 | 5250 | 5250 | 5250 | 5240 | 7520 |
| 516 | 20230905 | 102200 | 6749801880 | 5250 | 5250 | 5260 | 5250 | 4941 |
| 517 | 20230905 | 102100 | 6723856150 | 5260 | 5260 | 5260 | 5230 | 14462 |
| 518 | 20230905 | 102000 | 6647997110 | 5260 | 5250 | 5260 | 5240 | 2170 |
| 519 | 20230905 | 101900 | 6636613850 | 5250 | 5250 | 5260 | 5240 | 7051 |
| 520 | 20230905 | 101800 | 6599550070 | 5260 | 5230 | 5260 | 5230 | 11935 |
| 521 | 20230905 | 101700 | 6536821370 | 5230 | 5240 | 5240 | 5220 | 8285 |
| 522 | 20230905 | 101600 | 6493498430 | 5240 | 5250 | 5250 | 5230 | 10333 |
| 523 | 20230905 | 101500 | 6439351880 | 5250 | 5240 | 5250 | 5240 | 10041 |
| 524 | 20230905 | 101400 | 6386682080 | 5240 | 5260 | 5260 | 5220 | 13266 |
| 525 | 20230905 | 101300 | 6317103590 | 5260 | 5260 | 5270 | 5250 | 12485 |
| 526 | 20230905 | 101200 | 6251453770 | 5260 | 5290 | 5290 | 5260 | 17099 |
| 527 | 20230905 | 101100 | 6161290150 | 5290 | 5300 | 5310 | 5280 | 16976 |
| 528 | 20230905 | 101000 | 6071370070 | 5300 | 5310 | 5310 | 5290 | 21430 |
| 529 | 20230905 | 100900 | 5957718400 | 5310 | 5290 | 5310 | 5290 | 24056 |
| 530 | 20230905 | 100800 | 5830248710 | 5290 | 5310 | 5310 | 5280 | 34675 |
| 531 | 20230905 | 100700 | 5646308350 | 5290 | 5240 | 5310 | 5240 | 60550 |
| 532 | 20230905 | 100600 | 5326290520 | 5240 | 5260 | 5260 | 5240 | 14297 |
| 533 | 20230905 | 100500 | 5251171640 | 5260 | 5250 | 5260 | 5240 | 16097 |
| 534 | 20230905 | 100400 | 5166641090 | 5250 | 5240 | 5250 | 5240 | 10138 |
| 535 | 20230905 | 100300 | 5113489690 | 5240 | 5250 | 5260 | 5230 | 14379 |
| 536 | 20230905 | 100200 | 5038093350 | 5250 | 5240 | 5260 | 5230 | 16066 |
| 537 | 20230905 | 100100 | 4953835850 | 5240 | 5230 | 5260 | 5230 | 23672 |
| 538 | 20230905 | 100000 | 4829615000 | 5230 | 5220 | 5240 | 5210 | 15301 |
| 539 | 20230905 | 095900 | 4749606740 | 5210 | 5210 | 5220 | 5200 | 13303 |
| 540 | 20230905 | 095800 | 4680349650 | 5210 | 5220 | 5230 | 5210 | 13869 |
| 541 | 20230905 | 095700 | 4608025690 | 5230 | 5230 | 5240 | 5210 | 16165 |
| 542 | 20230905 | 095600 | 4523637840 | 5230 | 5230 | 5240 | 5220 | 18768 |
| 543 | 20230905 | 095500 | 4425405200 | 5220 | 5200 | 5230 | 5190 | 21367 |
| 544 | 20230905 | 095400 | 4314118320 | 5200 | 5190 | 5210 | 5180 | 10711 |
| 545 | 20230905 | 095300 | 4258452360 | 5180 | 5180 | 5190 | 5170 | 2773 |
| 546 | 20230905 | 095200 | 4244088030 | 5180 | 5170 | 5180 | 5160 | 8531 |
| 547 | 20230905 | 095100 | 4199960820 | 5170 | 5180 | 5180 | 5170 | 3685 |
| 548 | 20230905 | 095000 | 4180906870 | 5180 | 5180 | 5180 | 5170 | 3044 |
| 549 | 20230905 | 094900 | 4165169340 | 5170 | 5180 | 5180 | 5170 | 7112 |
| 550 | 20230905 | 094800 | 4128379830 | 5180 | 5160 | 5190 | 5160 | 14136 |
| 551 | 20230905 | 094700 | 4055268660 | 5160 | 5170 | 5170 | 5160 | 6292 |
| 552 | 20230905 | 094600 | 4022794910 | 5170 | 5180 | 5190 | 5170 | 11750 |
| 553 | 20230905 | 094500 | 3962003150 | 5190 | 5160 | 5190 | 5150 | 7810 |
| 554 | 20230905 | 094400 | 3921638970 | 5170 | 5160 | 5170 | 5150 | 7389 |
| 555 | 20230905 | 094300 | 3883558200 | 5150 | 5140 | 5150 | 5130 | 8819 |
| 556 | 20230905 | 094200 | 3838226000 | 5140 | 5120 | 5140 | 5100 | 10757 |
| 557 | 20230905 | 094100 | 3783090250 | 5110 | 5120 | 5120 | 5110 | 3878 |
| 558 | 20230905 | 094000 | 3763272620 | 5110 | 5080 | 5120 | 5080 | 16864 |
| 559 | 20230905 | 093900 | 3677291390 | 5090 | 5090 | 5100 | 5080 | 12591 |
| 560 | 20230905 | 093800 | 3613299160 | 5090 | 5100 | 5110 | 5080 | 5807 |
| 561 | 20230905 | 093700 | 3583732240 | 5100 | 5110 | 5110 | 5060 | 36086 |
| 562 | 20230905 | 093600 | 3400075320 | 5110 | 5120 | 5130 | 5110 | 3166 |
| 563 | 20230905 | 093500 | 3383884980 | 5140 | 5110 | 5140 | 5100 | 6935 |
| 564 | 20230905 | 093400 | 3348423550 | 5110 | 5110 | 5110 | 5100 | 9763 |
| 565 | 20230905 | 093300 | 3298556310 | 5100 | 5100 | 5110 | 5100 | 9275 |
| 566 | 20230905 | 093200 | 3251212670 | 5110 | 5120 | 5120 | 5110 | 27414 |
| 567 | 20230905 | 093100 | 3111088160 | 5120 | 5120 | 5130 | 5120 | 18526 |
| 568 | 20230905 | 093000 | 3016228910 | 5120 | 5140 | 5150 | 5120 | 33869 |
| 569 | 20230905 | 092900 | 2842390680 | 5150 | 5150 | 5160 | 5140 | 5794 |
| 570 | 20230905 | 092800 | 2812579870 | 5150 | 5140 | 5160 | 5140 | 7387 |
| 571 | 20230905 | 092700 | 2774523840 | 5150 | 5140 | 5150 | 5130 | 8390 |
| 572 | 20230905 | 092600 | 2731392760 | 5140 | 5150 | 5150 | 5130 | 14781 |
| 573 | 20230905 | 092500 | 2655397840 | 5150 | 5150 | 5170 | 5140 | 13334 |
| 574 | 20230905 | 092400 | 2586646820 | 5150 | 5150 | 5150 | 5130 | 31139 |
| 575 | 20230905 | 092300 | 2426507490 | 5150 | 5220 | 5220 | 5140 | 67483 |
| 576 | 20230905 | 092200 | 2077007540 | 5210 | 5230 | 5230 | 5200 | 9435 |
| 577 | 20230905 | 092100 | 2027831820 | 5200 | 5200 | 5240 | 5200 | 26352 |
| 578 | 20230905 | 092000 | 1890228320 | 5220 | 5200 | 5220 | 5200 | 22982 |
| 579 | 20230905 | 091900 | 1770399020 | 5200 | 5210 | 5210 | 5180 | 6332 |
| 580 | 20230905 | 091800 | 1737493580 | 5210 | 5180 | 5210 | 5170 | 20852 |
| 581 | 20230905 | 091700 | 1629232110 | 5180 | 5200 | 5200 | 5160 | 17856 |
| 582 | 20230905 | 091600 | 1536651550 | 5200 | 5200 | 5210 | 5190 | 11794 |
| 583 | 20230905 | 091500 | 1475327640 | 5200 | 5190 | 5210 | 5170 | 19511 |
| 584 | 20230905 | 091400 | 1374143380 | 5180 | 5190 | 5200 | 5180 | 7232 |
| 585 | 20230905 | 091300 | 1336626650 | 5190 | 5190 | 5190 | 5180 | 3460 |
| 586 | 20230905 | 091200 | 1318677050 | 5190 | 5230 | 5230 | 5190 | 8413 |
| 587 | 20230905 | 091100 | 1274895370 | 5230 | 5190 | 5240 | 5190 | 13388 |
| 588 | 20230905 | 091000 | 1205021030 | 5200 | 5200 | 5200 | 5180 | 24268 |
| 589 | 20230905 | 090900 | 1079192790 | 5200 | 5190 | 5210 | 5180 | 8695 |
| 590 | 20230905 | 090800 | 1034010520 | 5190 | 5210 | 5210 | 5180 | 17678 |
| 591 | 20230905 | 090700 | 942186570 | 5210 | 5200 | 5220 | 5190 | 14937 |
| 592 | 20230905 | 090600 | 864445370 | 5200 | 5240 | 5240 | 5190 | 10851 |
| 593 | 20230905 | 090500 | 807789880 | 5240 | 5220 | 5250 | 5220 | 22110 |
| 594 | 20230905 | 090400 | 691932050 | 5220 | 5210 | 5250 | 5210 | 18730 |
| 595 | 20230905 | 090300 | 593951890 | 5230 | 5200 | 5230 | 5190 | 22873 |
| 596 | 20230905 | 090200 | 474828280 | 5200 | 5160 | 5210 | 5160 | 21583 |
| 597 | 20230905 | 090100 | 362993620 | 5170 | 5200 | 5210 | 5160 | 33889 |
| 598 | 20230905 | 090000 | 187383440 | 5200 | 5210 | 5230 | 5170 | 34475 |