30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 36028 |
| 3 | 20230906 | 185500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230906 | 185400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230906 | 185300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230906 | 185200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230906 | 185100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230906 | 185000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230906 | 184900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230906 | 184800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230906 | 184700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230906 | 184600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230906 | 184500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230906 | 184400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230906 | 184300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230906 | 184200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230906 | 184100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230906 | 184000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230906 | 183900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230906 | 183800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230906 | 183700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230906 | 183600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230906 | 183500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230906 | 183400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230906 | 183300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230906 | 183200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230906 | 183100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230906 | 183000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230906 | 182900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230906 | 182800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230906 | 182700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230906 | 182600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 36028 |
| 33 | 20230906 | 182500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230906 | 182400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230906 | 182300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230906 | 182200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230906 | 182100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230906 | 182000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230906 | 181900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230906 | 181800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230906 | 181700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230906 | 181600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230906 | 181500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230906 | 181400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230906 | 181300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230906 | 181200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230906 | 181100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230906 | 181000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230906 | 180900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230906 | 180800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230906 | 180700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230906 | 180600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230906 | 180500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230906 | 180400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230906 | 180300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230906 | 180200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230906 | 180100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230906 | 180000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230906 | 175900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230906 | 175800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230906 | 175700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230906 | 175600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 36028 |
| 63 | 20230906 | 175500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230906 | 175400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230906 | 175300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230906 | 175200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230906 | 175100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230906 | 175000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230906 | 174900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230906 | 174800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230906 | 174700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230906 | 174600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230906 | 174500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230906 | 174400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230906 | 174300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230906 | 174200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230906 | 174100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230906 | 174000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230906 | 173900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230906 | 173800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230906 | 173700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230906 | 173600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230906 | 173500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230906 | 173400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230906 | 173300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230906 | 173200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230906 | 173100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230906 | 173000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230906 | 172900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230906 | 172800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230906 | 172700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230906 | 172600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 36028 |
| 93 | 20230906 | 172500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230906 | 172400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230906 | 172300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230906 | 172200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230906 | 172100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230906 | 172000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230906 | 171900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230906 | 171800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230906 | 171700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230906 | 171600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230906 | 171500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230906 | 171400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230906 | 171300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230906 | 171200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230906 | 171100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230906 | 171000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230906 | 170900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230906 | 170800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230906 | 170700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230906 | 170600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230906 | 170500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230906 | 170400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230906 | 170300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230906 | 170200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230906 | 170100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230906 | 170000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230906 | 165900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230906 | 165800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230906 | 165700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230906 | 165600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 36028 |
| 123 | 20230906 | 165500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230906 | 165400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230906 | 165300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230906 | 165200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230906 | 165100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230906 | 165000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230906 | 164900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230906 | 164800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230906 | 164700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230906 | 164600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230906 | 164500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230906 | 164400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230906 | 164300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230906 | 164200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230906 | 164100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230906 | 164000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230906 | 163900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230906 | 163800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230906 | 163700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230906 | 163600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230906 | 163500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230906 | 163400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230906 | 163300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230906 | 163200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230906 | 163100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230906 | 163000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230906 | 162900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230906 | 162800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230906 | 162700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230906 | 162600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 36028 |
| 153 | 20230906 | 162500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230906 | 162400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230906 | 162300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230906 | 162200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230906 | 162100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230906 | 162000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230906 | 161900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230906 | 161800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230906 | 161700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230906 | 161600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230906 | 161500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230906 | 161400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230906 | 161300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230906 | 161200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230906 | 161100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230906 | 161000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230906 | 160900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230906 | 160800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230906 | 160700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230906 | 160600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230906 | 160500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230906 | 160400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230906 | 160300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230906 | 160200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230906 | 160100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230906 | 160000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230906 | 155900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230906 | 155800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230906 | 155700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230906 | 155600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 36028 |
| 183 | 20230906 | 155500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230906 | 155400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230906 | 155300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230906 | 155200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230906 | 155100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230906 | 155000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230906 | 154900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230906 | 154800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230906 | 154700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230906 | 154600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230906 | 154500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230906 | 154400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230906 | 154300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230906 | 154200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230906 | 154100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230906 | 154000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230906 | 153900 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230906 | 153800 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230906 | 153700 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230906 | 153600 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230906 | 153500 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230906 | 153400 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230906 | 153300 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230906 | 153200 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230906 | 153100 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230906 | 153000 | 26543773930 | 4680 | 4680 | 4680 | 4680 | 36028 |
| 209 | 20230906 | 152900 | 26375162890 | 4685 | 4685 | 4685 | 4685 | 0 |
| 210 | 20230906 | 152800 | 26375162890 | 4685 | 4685 | 4685 | 4685 | 0 |
| 211 | 20230906 | 152700 | 26375162890 | 4685 | 4685 | 4685 | 4685 | 0 |
| 212 | 20230906 | 152600 | 26375162890 | 4685 | 4685 | 4685 | 4685 | 0 |
| 213 | 20230906 | 152500 | 26375162890 | 4685 | 4685 | 4685 | 4685 | 0 |
| 214 | 20230906 | 152400 | 26375162890 | 4685 | 4685 | 4685 | 4685 | 0 |
| 215 | 20230906 | 152300 | 26375162890 | 4685 | 4685 | 4685 | 4685 | 0 |
| 216 | 20230906 | 152200 | 26375162890 | 4685 | 4685 | 4685 | 4685 | 0 |
| 217 | 20230906 | 152100 | 26375162890 | 4685 | 4685 | 4685 | 4685 | 0 |
| 218 | 20230906 | 152000 | 26375162890 | 4685 | 4685 | 4685 | 4685 | 0 |
| 219 | 20230906 | 151900 | 26375162890 | 4685 | 4680 | 4685 | 4675 | 11978 |
| 220 | 20230906 | 151800 | 26319095425 | 4680 | 4670 | 4680 | 4670 | 9999 |
| 221 | 20230906 | 151700 | 26272340065 | 4670 | 4665 | 4670 | 4665 | 2046 |
| 222 | 20230906 | 151600 | 26262787080 | 4670 | 4665 | 4670 | 4660 | 9708 |
| 223 | 20230906 | 151500 | 26217480560 | 4665 | 4665 | 4665 | 4660 | 5063 |
| 224 | 20230906 | 151400 | 26193874055 | 4665 | 4665 | 4670 | 4655 | 8140 |
| 225 | 20230906 | 151300 | 26155924510 | 4665 | 4670 | 4670 | 4665 | 2955 |
| 226 | 20230906 | 151200 | 26142138195 | 4665 | 4665 | 4670 | 4660 | 6683 |
| 227 | 20230906 | 151100 | 26110941370 | 4665 | 4665 | 4665 | 4660 | 1741 |
| 228 | 20230906 | 151000 | 26102821320 | 4660 | 4660 | 4665 | 4660 | 6017 |
| 229 | 20230906 | 150900 | 26074782070 | 4660 | 4660 | 4660 | 4655 | 5319 |
| 230 | 20230906 | 150800 | 26050015140 | 4655 | 4650 | 4665 | 4645 | 9251 |
| 231 | 20230906 | 150700 | 26006952435 | 4650 | 4645 | 4650 | 4640 | 4283 |
| 232 | 20230906 | 150600 | 25987053180 | 4645 | 4655 | 4655 | 4630 | 19773 |
| 233 | 20230906 | 150500 | 25895294460 | 4655 | 4655 | 4655 | 4645 | 15917 |
| 234 | 20230906 | 150400 | 25821282500 | 4655 | 4660 | 4660 | 4650 | 16079 |
| 235 | 20230906 | 150300 | 25746453855 | 4660 | 4670 | 4670 | 4660 | 18938 |
| 236 | 20230906 | 150200 | 25658120180 | 4670 | 4670 | 4675 | 4670 | 2665 |
| 237 | 20230906 | 150100 | 25645670815 | 4675 | 4675 | 4680 | 4675 | 3386 |
| 238 | 20230906 | 150000 | 25629841245 | 4675 | 4670 | 4675 | 4665 | 4133 |
| 239 | 20230906 | 145900 | 25610542430 | 4670 | 4665 | 4675 | 4665 | 6980 |
| 240 | 20230906 | 145800 | 25577967905 | 4670 | 4670 | 4675 | 4670 | 3128 |
| 241 | 20230906 | 145700 | 25563357260 | 4670 | 4670 | 4675 | 4670 | 2416 |
| 242 | 20230906 | 145600 | 25552071615 | 4665 | 4670 | 4675 | 4665 | 6935 |
| 243 | 20230906 | 145500 | 25519691885 | 4670 | 4675 | 4680 | 4670 | 5261 |
| 244 | 20230906 | 145400 | 25495088490 | 4675 | 4675 | 4680 | 4675 | 399 |
| 245 | 20230906 | 145300 | 25493222575 | 4675 | 4675 | 4680 | 4670 | 13063 |
| 246 | 20230906 | 145200 | 25432208485 | 4670 | 4680 | 4680 | 4670 | 5238 |
| 247 | 20230906 | 145100 | 25407739125 | 4675 | 4680 | 4680 | 4675 | 2460 |
| 248 | 20230906 | 145000 | 25396237785 | 4680 | 4685 | 4690 | 4680 | 1629 |
| 249 | 20230906 | 144900 | 25388610325 | 4685 | 4670 | 4685 | 4665 | 5826 |
| 250 | 20230906 | 144800 | 25361383985 | 4670 | 4665 | 4670 | 4665 | 1901 |
| 251 | 20230906 | 144700 | 25352512315 | 4665 | 4660 | 4670 | 4660 | 5465 |
| 252 | 20230906 | 144600 | 25327011955 | 4660 | 4660 | 4665 | 4660 | 3988 |
| 253 | 20230906 | 144500 | 25308418560 | 4660 | 4660 | 4665 | 4660 | 4728 |
| 254 | 20230906 | 144400 | 25286379980 | 4660 | 4660 | 4665 | 4660 | 5052 |
| 255 | 20230906 | 144300 | 25262837505 | 4660 | 4665 | 4665 | 4660 | 5948 |
| 256 | 20230906 | 144200 | 25235117005 | 4665 | 4665 | 4670 | 4660 | 6381 |
| 257 | 20230906 | 144100 | 25205348125 | 4665 | 4675 | 4680 | 4665 | 9376 |
| 258 | 20230906 | 144000 | 25161532015 | 4680 | 4685 | 4690 | 4680 | 17232 |
| 259 | 20230906 | 143900 | 25080871640 | 4690 | 4685 | 4690 | 4680 | 3607 |
| 260 | 20230906 | 143800 | 25063971990 | 4685 | 4690 | 4690 | 4680 | 12025 |
| 261 | 20230906 | 143700 | 25007662005 | 4690 | 4695 | 4695 | 4690 | 2398 |
| 262 | 20230906 | 143600 | 24996411595 | 4695 | 4685 | 4695 | 4685 | 7326 |
| 263 | 20230906 | 143500 | 24962050780 | 4680 | 4695 | 4695 | 4680 | 6184 |
| 264 | 20230906 | 143400 | 24933080515 | 4695 | 4695 | 4695 | 4690 | 6334 |
| 265 | 20230906 | 143300 | 24903366745 | 4695 | 4705 | 4705 | 4690 | 5453 |
| 266 | 20230906 | 143200 | 24877738310 | 4700 | 4690 | 4705 | 4690 | 6155 |
| 267 | 20230906 | 143100 | 24848830600 | 4690 | 4675 | 4690 | 4670 | 7096 |
| 268 | 20230906 | 143000 | 24815606595 | 4670 | 4690 | 4690 | 4670 | 16365 |
| 269 | 20230906 | 142900 | 24739001320 | 4690 | 4700 | 4700 | 4685 | 11948 |
| 270 | 20230906 | 142800 | 24682956055 | 4700 | 4705 | 4705 | 4700 | 3966 |
| 271 | 20230906 | 142700 | 24664314785 | 4705 | 4710 | 4710 | 4700 | 2037 |
| 272 | 20230906 | 142600 | 24654729660 | 4710 | 4705 | 4715 | 4705 | 1017 |
| 273 | 20230906 | 142500 | 24649941350 | 4700 | 4705 | 4705 | 4700 | 12315 |
| 274 | 20230906 | 142400 | 24592042890 | 4705 | 4705 | 4710 | 4705 | 1159 |
| 275 | 20230906 | 142300 | 24586589340 | 4705 | 4710 | 4710 | 4705 | 2617 |
| 276 | 20230906 | 142200 | 24574274935 | 4710 | 4705 | 4715 | 4700 | 5940 |
| 277 | 20230906 | 142100 | 24546324970 | 4705 | 4715 | 4715 | 4705 | 4087 |
| 278 | 20230906 | 142000 | 24527078995 | 4715 | 4710 | 4720 | 4710 | 2509 |
| 279 | 20230906 | 141900 | 24515255890 | 4710 | 4710 | 4720 | 4710 | 5862 |
| 280 | 20230906 | 141800 | 24487632275 | 4710 | 4715 | 4720 | 4705 | 7252 |
| 281 | 20230906 | 141700 | 24453467400 | 4715 | 4720 | 4725 | 4715 | 3197 |
| 282 | 20230906 | 141600 | 24438383895 | 4720 | 4725 | 4730 | 4720 | 5676 |
| 283 | 20230906 | 141500 | 24411588700 | 4720 | 4730 | 4730 | 4720 | 11801 |
| 284 | 20230906 | 141400 | 24355808990 | 4730 | 4735 | 4735 | 4725 | 6551 |
| 285 | 20230906 | 141300 | 24324827335 | 4730 | 4735 | 4735 | 4730 | 3205 |
| 286 | 20230906 | 141200 | 24309663505 | 4735 | 4735 | 4735 | 4730 | 1547 |
| 287 | 20230906 | 141100 | 24302344280 | 4735 | 4735 | 4735 | 4730 | 1591 |
| 288 | 20230906 | 141000 | 24294811620 | 4735 | 4735 | 4735 | 4735 | 1078 |
| 289 | 20230906 | 140900 | 24289707290 | 4735 | 4735 | 4735 | 4730 | 3136 |
| 290 | 20230906 | 140800 | 24274863580 | 4730 | 4730 | 4730 | 4720 | 13587 |
| 291 | 20230906 | 140700 | 24210645135 | 4730 | 4735 | 4735 | 4725 | 4958 |
| 292 | 20230906 | 140600 | 24187208640 | 4735 | 4730 | 4735 | 4730 | 3590 |
| 293 | 20230906 | 140500 | 24170227865 | 4730 | 4735 | 4740 | 4730 | 4690 |
| 294 | 20230906 | 140400 | 24148020355 | 4740 | 4740 | 4745 | 4735 | 3799 |
| 295 | 20230906 | 140300 | 24130022995 | 4740 | 4755 | 4755 | 4740 | 2419 |
| 296 | 20230906 | 140200 | 24118542560 | 4755 | 4755 | 4755 | 4740 | 7964 |
| 297 | 20230906 | 140100 | 24080703170 | 4755 | 4740 | 4755 | 4735 | 24162 |
| 298 | 20230906 | 140000 | 23966006140 | 4740 | 4730 | 4740 | 4730 | 4251 |
| 299 | 20230906 | 135900 | 23945883440 | 4730 | 4730 | 4730 | 4725 | 3833 |
| 300 | 20230906 | 135800 | 23927760585 | 4730 | 4730 | 4735 | 4725 | 3841 |
| 301 | 20230906 | 135700 | 23909597380 | 4730 | 4735 | 4740 | 4730 | 5032 |
| 302 | 20230906 | 135600 | 23885788400 | 4735 | 4740 | 4740 | 4730 | 3985 |
| 303 | 20230906 | 135500 | 23866920905 | 4740 | 4725 | 4740 | 4725 | 3312 |
| 304 | 20230906 | 135400 | 23851239120 | 4735 | 4730 | 4735 | 4725 | 4034 |
| 305 | 20230906 | 135300 | 23832160555 | 4725 | 4725 | 4730 | 4720 | 9586 |
| 306 | 20230906 | 135200 | 23786860380 | 4730 | 4720 | 4730 | 4720 | 4067 |
| 307 | 20230906 | 135100 | 23767640780 | 4720 | 4720 | 4720 | 4710 | 9987 |
| 308 | 20230906 | 135000 | 23720565020 | 4720 | 4715 | 4725 | 4715 | 2331 |
| 309 | 20230906 | 134900 | 23709562535 | 4715 | 4715 | 4720 | 4710 | 3052 |
| 310 | 20230906 | 134800 | 23695182340 | 4715 | 4715 | 4715 | 4710 | 2743 |
| 311 | 20230906 | 134700 | 23682251250 | 4715 | 4715 | 4715 | 4715 | 1398 |
| 312 | 20230906 | 134600 | 23675659680 | 4720 | 4720 | 4725 | 4720 | 1696 |
| 313 | 20230906 | 134500 | 23667654410 | 4720 | 4715 | 4720 | 4715 | 1351 |
| 314 | 20230906 | 134400 | 23661280380 | 4715 | 4700 | 4715 | 4700 | 8887 |
| 315 | 20230906 | 134300 | 23619443960 | 4700 | 4700 | 4700 | 4695 | 1814 |
| 316 | 20230906 | 134200 | 23610925105 | 4700 | 4700 | 4700 | 4695 | 3120 |
| 317 | 20230906 | 134100 | 23596261810 | 4700 | 4695 | 4700 | 4695 | 1881 |
| 318 | 20230906 | 134000 | 23587426805 | 4695 | 4705 | 4705 | 4695 | 5728 |
| 319 | 20230906 | 133900 | 23560504205 | 4700 | 4715 | 4715 | 4700 | 7955 |
| 320 | 20230906 | 133800 | 23523084130 | 4710 | 4705 | 4715 | 4705 | 5324 |
| 321 | 20230906 | 133700 | 23498008705 | 4710 | 4715 | 4715 | 4705 | 6534 |
| 322 | 20230906 | 133600 | 23467235290 | 4715 | 4720 | 4720 | 4715 | 4688 |
| 323 | 20230906 | 133500 | 23445128590 | 4720 | 4720 | 4720 | 4715 | 3064 |
| 324 | 20230906 | 133400 | 23430674290 | 4720 | 4710 | 4720 | 4710 | 770 |
| 325 | 20230906 | 133300 | 23427045835 | 4710 | 4715 | 4715 | 4710 | 3560 |
| 326 | 20230906 | 133200 | 23410274050 | 4715 | 4725 | 4725 | 4710 | 9307 |
| 327 | 20230906 | 133100 | 23366366235 | 4725 | 4725 | 4730 | 4725 | 1588 |
| 328 | 20230906 | 133000 | 23358860980 | 4725 | 4730 | 4730 | 4725 | 5249 |
| 329 | 20230906 | 132900 | 23334045175 | 4730 | 4730 | 4730 | 4725 | 1087 |
| 330 | 20230906 | 132800 | 23328904500 | 4730 | 4725 | 4735 | 4720 | 8200 |
| 331 | 20230906 | 132700 | 23290149120 | 4720 | 4720 | 4720 | 4715 | 2159 |
| 332 | 20230906 | 132600 | 23279959940 | 4720 | 4720 | 4725 | 4720 | 6871 |
| 333 | 20230906 | 132500 | 23247528210 | 4720 | 4730 | 4735 | 4720 | 13127 |
| 334 | 20230906 | 132400 | 23185485450 | 4730 | 4735 | 4740 | 4725 | 24186 |
| 335 | 20230906 | 132300 | 23071024980 | 4740 | 4740 | 4750 | 4730 | 20629 |
| 336 | 20230906 | 132200 | 22973299360 | 4745 | 4730 | 4745 | 4730 | 16305 |
| 337 | 20230906 | 132100 | 22896019770 | 4730 | 4725 | 4730 | 4720 | 11702 |
| 338 | 20230906 | 132000 | 22840735765 | 4725 | 4705 | 4725 | 4705 | 17231 |
| 339 | 20230906 | 131900 | 22759509610 | 4705 | 4715 | 4720 | 4705 | 22346 |
| 340 | 20230906 | 131800 | 22654203845 | 4715 | 4695 | 4715 | 4690 | 25909 |
| 341 | 20230906 | 131700 | 22532314435 | 4695 | 4680 | 4695 | 4675 | 6421 |
| 342 | 20230906 | 131600 | 22502228860 | 4675 | 4665 | 4675 | 4665 | 5112 |
| 343 | 20230906 | 131500 | 22478347645 | 4670 | 4650 | 4670 | 4650 | 3718 |
| 344 | 20230906 | 131400 | 22461036220 | 4650 | 4655 | 4660 | 4650 | 4137 |
| 345 | 20230906 | 131300 | 22441783530 | 4655 | 4655 | 4660 | 4650 | 1784 |
| 346 | 20230906 | 131200 | 22433481380 | 4645 | 4640 | 4660 | 4640 | 3120 |
| 347 | 20230906 | 131100 | 22418970610 | 4640 | 4640 | 4640 | 4635 | 1797 |
| 348 | 20230906 | 131000 | 22410637615 | 4640 | 4635 | 4640 | 4630 | 3518 |
| 349 | 20230906 | 130900 | 22394330175 | 4645 | 4635 | 4650 | 4635 | 1345 |
| 350 | 20230906 | 130800 | 22388091210 | 4635 | 4630 | 4635 | 4630 | 2976 |
| 351 | 20230906 | 130700 | 22374310100 | 4630 | 4635 | 4640 | 4630 | 9005 |
| 352 | 20230906 | 130600 | 22332580210 | 4635 | 4655 | 4655 | 4630 | 46340 |
| 353 | 20230906 | 130500 | 22117174375 | 4650 | 4655 | 4660 | 4650 | 8175 |
| 354 | 20230906 | 130400 | 22079137035 | 4655 | 4665 | 4670 | 4655 | 14359 |
| 355 | 20230906 | 130300 | 22012191210 | 4665 | 4670 | 4670 | 4665 | 568 |
| 356 | 20230906 | 130200 | 22009541400 | 4665 | 4675 | 4675 | 4665 | 7181 |
| 357 | 20230906 | 130100 | 21976024360 | 4675 | 4685 | 4685 | 4670 | 4852 |
| 358 | 20230906 | 130000 | 21953321405 | 4685 | 4680 | 4685 | 4680 | 3824 |
| 359 | 20230906 | 125900 | 21935412915 | 4680 | 4675 | 4680 | 4670 | 13294 |
| 360 | 20230906 | 125800 | 21873286550 | 4675 | 4675 | 4680 | 4670 | 8692 |
| 361 | 20230906 | 125700 | 21832657855 | 4680 | 4670 | 4680 | 4670 | 5001 |
| 362 | 20230906 | 125600 | 21809274480 | 4670 | 4665 | 4670 | 4660 | 3300 |
| 363 | 20230906 | 125500 | 21793867365 | 4665 | 4665 | 4665 | 4665 | 1420 |
| 364 | 20230906 | 125400 | 21787243065 | 4665 | 4660 | 4665 | 4660 | 2046 |
| 365 | 20230906 | 125300 | 21777708680 | 4660 | 4655 | 4660 | 4655 | 2093 |
| 366 | 20230906 | 125200 | 21767961310 | 4650 | 4635 | 4655 | 4625 | 21281 |
| 367 | 20230906 | 125100 | 21669336840 | 4640 | 4650 | 4655 | 4640 | 21548 |
| 368 | 20230906 | 125000 | 21569288645 | 4645 | 4660 | 4665 | 4645 | 12343 |
| 369 | 20230906 | 124900 | 21511840665 | 4660 | 4660 | 4660 | 4655 | 10058 |
| 370 | 20230906 | 124800 | 21465001475 | 4660 | 4675 | 4680 | 4660 | 14171 |
| 371 | 20230906 | 124700 | 21398908095 | 4675 | 4670 | 4675 | 4665 | 5761 |
| 372 | 20230906 | 124600 | 21371988685 | 4670 | 4665 | 4670 | 4665 | 10887 |
| 373 | 20230906 | 124500 | 21321185495 | 4660 | 4655 | 4665 | 4655 | 3511 |
| 374 | 20230906 | 124400 | 21304836850 | 4655 | 4650 | 4660 | 4650 | 2240 |
| 375 | 20230906 | 124300 | 21294419235 | 4650 | 4655 | 4665 | 4650 | 5691 |
| 376 | 20230906 | 124200 | 21267940180 | 4655 | 4655 | 4655 | 4650 | 1561 |
| 377 | 20230906 | 124100 | 21260674055 | 4650 | 4645 | 4655 | 4640 | 5243 |
| 378 | 20230906 | 124000 | 21236318325 | 4640 | 4660 | 4660 | 4640 | 16561 |
| 379 | 20230906 | 123900 | 21159276160 | 4665 | 4665 | 4670 | 4660 | 7800 |
| 380 | 20230906 | 123800 | 21122902875 | 4665 | 4660 | 4665 | 4660 | 450 |
| 381 | 20230906 | 123700 | 21120805635 | 4660 | 4655 | 4665 | 4655 | 3376 |
| 382 | 20230906 | 123600 | 21105079685 | 4655 | 4660 | 4660 | 4655 | 5761 |
| 383 | 20230906 | 123500 | 21078245400 | 4660 | 4665 | 4670 | 4660 | 2467 |
| 384 | 20230906 | 123400 | 21066743630 | 4665 | 4670 | 4670 | 4660 | 5994 |
| 385 | 20230906 | 123300 | 21038786770 | 4670 | 4670 | 4675 | 4665 | 7273 |
| 386 | 20230906 | 123200 | 21004850180 | 4670 | 4675 | 4680 | 4665 | 6875 |
| 387 | 20230906 | 123100 | 20972739690 | 4675 | 4675 | 4675 | 4670 | 10244 |
| 388 | 20230906 | 123000 | 20924868695 | 4675 | 4675 | 4675 | 4665 | 11577 |
| 389 | 20230906 | 122900 | 20870799790 | 4680 | 4665 | 4680 | 4665 | 3896 |
| 390 | 20230906 | 122800 | 20852597780 | 4670 | 4660 | 4670 | 4660 | 5683 |
| 391 | 20230906 | 122700 | 20826093950 | 4660 | 4655 | 4665 | 4655 | 5054 |
| 392 | 20230906 | 122600 | 20802553940 | 4655 | 4655 | 4660 | 4655 | 2104 |
| 393 | 20230906 | 122500 | 20792759745 | 4655 | 4645 | 4655 | 4645 | 4872 |
| 394 | 20230906 | 122400 | 20770121415 | 4645 | 4645 | 4650 | 4640 | 5393 |
| 395 | 20230906 | 122300 | 20745081650 | 4645 | 4650 | 4655 | 4640 | 18303 |
| 396 | 20230906 | 122200 | 20660055060 | 4650 | 4650 | 4655 | 4650 | 4246 |
| 397 | 20230906 | 122100 | 20640308355 | 4650 | 4650 | 4655 | 4650 | 3066 |
| 398 | 20230906 | 122000 | 20626045680 | 4650 | 4650 | 4655 | 4650 | 5788 |
| 399 | 20230906 | 121900 | 20599111900 | 4650 | 4655 | 4660 | 4640 | 18572 |
| 400 | 20230906 | 121800 | 20512749605 | 4655 | 4655 | 4660 | 4640 | 10764 |
| 401 | 20230906 | 121700 | 20462694425 | 4660 | 4645 | 4660 | 4640 | 9550 |
| 402 | 20230906 | 121600 | 20418303475 | 4645 | 4640 | 4645 | 4635 | 3657 |
| 403 | 20230906 | 121500 | 20401333395 | 4640 | 4645 | 4645 | 4635 | 6047 |
| 404 | 20230906 | 121400 | 20373290320 | 4645 | 4640 | 4645 | 4640 | 10249 |
| 405 | 20230906 | 121300 | 20325724360 | 4640 | 4640 | 4640 | 4635 | 3917 |
| 406 | 20230906 | 121200 | 20307555495 | 4635 | 4645 | 4645 | 4635 | 5887 |
| 407 | 20230906 | 121100 | 20280242120 | 4645 | 4645 | 4650 | 4635 | 19643 |
| 408 | 20230906 | 121000 | 20189050930 | 4645 | 4630 | 4660 | 4625 | 26181 |
| 409 | 20230906 | 120900 | 20067407935 | 4630 | 4610 | 4630 | 4605 | 7271 |
| 410 | 20230906 | 120800 | 20033810675 | 4610 | 4610 | 4615 | 4600 | 10130 |
| 411 | 20230906 | 120700 | 19987136300 | 4615 | 4625 | 4625 | 4610 | 15595 |
| 412 | 20230906 | 120600 | 19915092900 | 4630 | 4610 | 4650 | 4610 | 19902 |
| 413 | 20230906 | 120500 | 19823081460 | 4610 | 4595 | 4620 | 4595 | 13300 |
| 414 | 20230906 | 120400 | 19761851870 | 4595 | 4605 | 4605 | 4590 | 20676 |
| 415 | 20230906 | 120300 | 19666779485 | 4605 | 4600 | 4610 | 4590 | 21030 |
| 416 | 20230906 | 120200 | 19570016450 | 4600 | 4585 | 4600 | 4580 | 21273 |
| 417 | 20230906 | 120100 | 19472342285 | 4580 | 4575 | 4585 | 4555 | 65215 |
| 418 | 20230906 | 120000 | 19174455565 | 4575 | 4605 | 4610 | 4570 | 66880 |
| 419 | 20230906 | 115900 | 18867064985 | 4610 | 4630 | 4630 | 4605 | 54063 |
| 420 | 20230906 | 115800 | 18617353280 | 4630 | 4645 | 4645 | 4625 | 23143 |
| 421 | 20230906 | 115700 | 18510108775 | 4645 | 4655 | 4660 | 4640 | 15373 |
| 422 | 20230906 | 115600 | 18438624530 | 4655 | 4650 | 4660 | 4645 | 5500 |
| 423 | 20230906 | 115500 | 18413036045 | 4650 | 4645 | 4650 | 4640 | 5512 |
| 424 | 20230906 | 115400 | 18387443130 | 4640 | 4645 | 4650 | 4640 | 11720 |
| 425 | 20230906 | 115300 | 18333023010 | 4640 | 4650 | 4650 | 4635 | 9579 |
| 426 | 20230906 | 115200 | 18288560025 | 4650 | 4630 | 4650 | 4620 | 19357 |
| 427 | 20230906 | 115100 | 18198938895 | 4625 | 4635 | 4635 | 4620 | 26022 |
| 428 | 20230906 | 115000 | 18078566035 | 4635 | 4650 | 4650 | 4630 | 19097 |
| 429 | 20230906 | 114900 | 17990012390 | 4650 | 4670 | 4670 | 4640 | 19322 |
| 430 | 20230906 | 114800 | 17900019495 | 4670 | 4685 | 4685 | 4660 | 12832 |
| 431 | 20230906 | 114700 | 17840070435 | 4680 | 4640 | 4685 | 4640 | 26031 |
| 432 | 20230906 | 114600 | 17718818130 | 4640 | 4655 | 4655 | 4620 | 43268 |
| 433 | 20230906 | 114500 | 17518196470 | 4655 | 4665 | 4670 | 4640 | 46922 |
| 434 | 20230906 | 114400 | 17299868340 | 4665 | 4685 | 4690 | 4660 | 31380 |
| 435 | 20230906 | 114300 | 17153250225 | 4685 | 4710 | 4715 | 4685 | 20497 |
| 436 | 20230906 | 114200 | 17057018800 | 4710 | 4700 | 4710 | 4700 | 4435 |
| 437 | 20230906 | 114100 | 17036173020 | 4700 | 4695 | 4700 | 4685 | 10843 |
| 438 | 20230906 | 114000 | 16985282820 | 4695 | 4700 | 4700 | 4690 | 11318 |
| 439 | 20230906 | 113900 | 16932142150 | 4700 | 4680 | 4700 | 4675 | 9859 |
| 440 | 20230906 | 113800 | 16885957845 | 4680 | 4695 | 4700 | 4670 | 39198 |
| 441 | 20230906 | 113700 | 16702449645 | 4690 | 4720 | 4725 | 4690 | 54511 |
| 442 | 20230906 | 113600 | 16446022050 | 4720 | 4705 | 4730 | 4705 | 9967 |
| 443 | 20230906 | 113500 | 16399019405 | 4715 | 4735 | 4740 | 4700 | 73378 |
| 444 | 20230906 | 113400 | 16052725280 | 4740 | 4755 | 4760 | 4735 | 61316 |
| 445 | 20230906 | 113300 | 15761559360 | 4755 | 4755 | 4760 | 4755 | 4987 |
| 446 | 20230906 | 113200 | 15737837400 | 4755 | 4760 | 4760 | 4750 | 17997 |
| 447 | 20230906 | 113100 | 15652289565 | 4760 | 4765 | 4765 | 4755 | 12805 |
| 448 | 20230906 | 113000 | 15591353925 | 4765 | 4760 | 4765 | 4760 | 5737 |
| 449 | 20230906 | 112900 | 15564045280 | 4760 | 4755 | 4760 | 4755 | 7925 |
| 450 | 20230906 | 112800 | 15526346415 | 4755 | 4765 | 4770 | 4755 | 12266 |
| 451 | 20230906 | 112700 | 15467975635 | 4765 | 4770 | 4775 | 4765 | 3713 |
| 452 | 20230906 | 112600 | 15450268085 | 4770 | 4755 | 4770 | 4755 | 5940 |
| 453 | 20230906 | 112500 | 15421984025 | 4760 | 4760 | 4760 | 4750 | 30522 |
| 454 | 20230906 | 112400 | 15276845365 | 4760 | 4775 | 4780 | 4755 | 49872 |
| 455 | 20230906 | 112300 | 15039213830 | 4775 | 4785 | 4785 | 4775 | 20156 |
| 456 | 20230906 | 112200 | 14942876950 | 4785 | 4785 | 4790 | 4785 | 2800 |
| 457 | 20230906 | 112100 | 14929478735 | 4790 | 4790 | 4790 | 4785 | 1345 |
| 458 | 20230906 | 112000 | 14923040680 | 4785 | 4790 | 4790 | 4780 | 10231 |
| 459 | 20230906 | 111900 | 14874087445 | 4785 | 4790 | 4790 | 4785 | 1571 |
| 460 | 20230906 | 111800 | 14866569325 | 4790 | 4790 | 4790 | 4785 | 4922 |
| 461 | 20230906 | 111700 | 14843013885 | 4790 | 4790 | 4790 | 4785 | 2070 |
| 462 | 20230906 | 111600 | 14833103355 | 4790 | 4790 | 4795 | 4790 | 5122 |
| 463 | 20230906 | 111500 | 14808566920 | 4795 | 4800 | 4800 | 4790 | 7896 |
| 464 | 20230906 | 111400 | 14770708390 | 4800 | 4795 | 4805 | 4795 | 3094 |
| 465 | 20230906 | 111300 | 14755858295 | 4800 | 4800 | 4800 | 4795 | 6304 |
| 466 | 20230906 | 111200 | 14725624415 | 4800 | 4795 | 4800 | 4795 | 2888 |
| 467 | 20230906 | 111100 | 14711776355 | 4795 | 4790 | 4795 | 4785 | 1066 |
| 468 | 20230906 | 111000 | 14706671320 | 4785 | 4780 | 4785 | 4780 | 2069 |
| 469 | 20230906 | 110900 | 14696777825 | 4780 | 4780 | 4785 | 4775 | 6394 |
| 470 | 20230906 | 110800 | 14666217250 | 4780 | 4775 | 4785 | 4775 | 8272 |
| 471 | 20230906 | 110700 | 14626696955 | 4775 | 4770 | 4775 | 4765 | 2058 |
| 472 | 20230906 | 110600 | 14616874905 | 4770 | 4780 | 4780 | 4765 | 15653 |
| 473 | 20230906 | 110500 | 14542185600 | 4775 | 4775 | 4775 | 4770 | 8959 |
| 474 | 20230906 | 110400 | 14499437475 | 4775 | 4770 | 4775 | 4765 | 9454 |
| 475 | 20230906 | 110300 | 14454342110 | 4770 | 4770 | 4775 | 4765 | 24258 |
| 476 | 20230906 | 110200 | 14338673370 | 4775 | 4790 | 4790 | 4770 | 47215 |
| 477 | 20230906 | 110100 | 14113121180 | 4790 | 4795 | 4795 | 4785 | 3946 |
| 478 | 20230906 | 110000 | 14094220785 | 4790 | 4790 | 4795 | 4785 | 3665 |
| 479 | 20230906 | 105900 | 14076665320 | 4785 | 4785 | 4795 | 4780 | 9212 |
| 480 | 20230906 | 105800 | 14032592580 | 4785 | 4795 | 4795 | 4780 | 30268 |
| 481 | 20230906 | 105700 | 13887696295 | 4795 | 4795 | 4800 | 4790 | 4412 |
| 482 | 20230906 | 105600 | 13866539825 | 4795 | 4800 | 4800 | 4795 | 2473 |
| 483 | 20230906 | 105500 | 13854681170 | 4800 | 4800 | 4800 | 4795 | 1931 |
| 484 | 20230906 | 105400 | 13845420390 | 4800 | 4790 | 4800 | 4790 | 9237 |
| 485 | 20230906 | 105300 | 13801169205 | 4790 | 4795 | 4795 | 4790 | 8907 |
| 486 | 20230906 | 105200 | 13758492880 | 4795 | 4795 | 4800 | 4790 | 10764 |
| 487 | 20230906 | 105100 | 13706902665 | 4800 | 4800 | 4800 | 4795 | 11791 |
| 488 | 20230906 | 105000 | 13650340105 | 4800 | 4810 | 4810 | 4795 | 13833 |
| 489 | 20230906 | 104900 | 13583929945 | 4805 | 4800 | 4810 | 4800 | 3106 |
| 490 | 20230906 | 104800 | 13569007140 | 4800 | 4805 | 4805 | 4800 | 7126 |
| 491 | 20230906 | 104700 | 13534784780 | 4805 | 4810 | 4810 | 4805 | 11585 |
| 492 | 20230906 | 104600 | 13479109740 | 4805 | 4810 | 4810 | 4805 | 16010 |
| 493 | 20230906 | 104500 | 13402115495 | 4810 | 4815 | 4815 | 4810 | 1530 |
| 494 | 20230906 | 104400 | 13394754005 | 4810 | 4820 | 4825 | 4810 | 15580 |
| 495 | 20230906 | 104300 | 13319708725 | 4820 | 4820 | 4825 | 4820 | 2667 |
| 496 | 20230906 | 104200 | 13306848750 | 4820 | 4820 | 4825 | 4820 | 3032 |
| 497 | 20230906 | 104100 | 13292221775 | 4820 | 4835 | 4840 | 4820 | 16140 |
| 498 | 20230906 | 104000 | 13214340050 | 4840 | 4830 | 4840 | 4830 | 2851 |
| 499 | 20230906 | 103900 | 13200549080 | 4830 | 4820 | 4835 | 4820 | 9216 |
| 500 | 20230906 | 103800 | 13156064060 | 4825 | 4820 | 4830 | 4820 | 3615 |
| 501 | 20230906 | 103700 | 13138633265 | 4820 | 4815 | 4830 | 4815 | 2681 |
| 502 | 20230906 | 103600 | 13125704775 | 4820 | 4810 | 4820 | 4810 | 2521 |
| 503 | 20230906 | 103500 | 13113566525 | 4810 | 4810 | 4820 | 4810 | 4608 |
| 504 | 20230906 | 103400 | 13091379630 | 4815 | 4815 | 4820 | 4810 | 1701 |
| 505 | 20230906 | 103300 | 13083188610 | 4810 | 4815 | 4815 | 4810 | 1032 |
| 506 | 20230906 | 103200 | 13078220555 | 4810 | 4815 | 4815 | 4810 | 857 |
| 507 | 20230906 | 103100 | 13074094510 | 4810 | 4805 | 4815 | 4805 | 9164 |
| 508 | 20230906 | 103000 | 13030027445 | 4805 | 4805 | 4810 | 4805 | 3829 |
| 509 | 20230906 | 102900 | 13011614405 | 4805 | 4805 | 4810 | 4805 | 1249 |
| 510 | 20230906 | 102800 | 13005609505 | 4810 | 4815 | 4820 | 4805 | 7355 |
| 511 | 20230906 | 102700 | 12970228080 | 4815 | 4820 | 4825 | 4815 | 4820 |
| 512 | 20230906 | 102600 | 12946983920 | 4820 | 4815 | 4820 | 4810 | 2596 |
| 513 | 20230906 | 102500 | 12934486420 | 4810 | 4810 | 4815 | 4805 | 3233 |
| 514 | 20230906 | 102400 | 12918935875 | 4810 | 4810 | 4815 | 4810 | 5727 |
| 515 | 20230906 | 102300 | 12891386580 | 4815 | 4815 | 4820 | 4810 | 4570 |
| 516 | 20230906 | 102200 | 12869383300 | 4815 | 4820 | 4825 | 4815 | 5966 |
| 517 | 20230906 | 102100 | 12840633525 | 4830 | 4810 | 4830 | 4810 | 6757 |
| 518 | 20230906 | 102000 | 12808070260 | 4810 | 4800 | 4815 | 4800 | 1323 |
| 519 | 20230906 | 101900 | 12801709580 | 4805 | 4785 | 4805 | 4785 | 6189 |
| 520 | 20230906 | 101800 | 12772026455 | 4785 | 4785 | 4790 | 4785 | 7568 |
| 521 | 20230906 | 101700 | 12735795140 | 4785 | 4820 | 4825 | 4785 | 120425 |
| 522 | 20230906 | 101600 | 12157380010 | 4825 | 4815 | 4825 | 4815 | 5152 |
| 523 | 20230906 | 101500 | 12132547170 | 4815 | 4815 | 4820 | 4815 | 1883 |
| 524 | 20230906 | 101400 | 12123478735 | 4820 | 4815 | 4820 | 4815 | 3263 |
| 525 | 20230906 | 101300 | 12107763680 | 4820 | 4830 | 4835 | 4815 | 17896 |
| 526 | 20230906 | 101200 | 12021430725 | 4830 | 4835 | 4835 | 4830 | 1392 |
| 527 | 20230906 | 101100 | 12014702735 | 4830 | 4835 | 4840 | 4830 | 4296 |
| 528 | 20230906 | 101000 | 11993933025 | 4835 | 4825 | 4835 | 4825 | 7805 |
| 529 | 20230906 | 100900 | 11956226760 | 4830 | 4815 | 4830 | 4815 | 748 |
| 530 | 20230906 | 100800 | 11952622365 | 4815 | 4820 | 4820 | 4815 | 5152 |
| 531 | 20230906 | 100700 | 11927792635 | 4815 | 4815 | 4820 | 4810 | 13677 |
| 532 | 20230906 | 100600 | 11861907835 | 4815 | 4815 | 4820 | 4815 | 4972 |
| 533 | 20230906 | 100500 | 11837963110 | 4815 | 4810 | 4815 | 4810 | 9691 |
| 534 | 20230906 | 100400 | 11791331665 | 4815 | 4815 | 4815 | 4810 | 8575 |
| 535 | 20230906 | 100300 | 11750060430 | 4815 | 4820 | 4820 | 4815 | 5114 |
| 536 | 20230906 | 100200 | 11725426435 | 4815 | 4810 | 4820 | 4805 | 4535 |
| 537 | 20230906 | 100100 | 11703621640 | 4810 | 4805 | 4840 | 4805 | 13732 |
| 538 | 20230906 | 100000 | 11637581600 | 4810 | 4835 | 4850 | 4805 | 41578 |
| 539 | 20230906 | 095900 | 11437325010 | 4830 | 4835 | 4855 | 4805 | 70553 |
| 540 | 20230906 | 095800 | 11097229665 | 4835 | 4840 | 4860 | 4820 | 38995 |
| 541 | 20230906 | 095700 | 10908730740 | 4855 | 4865 | 4865 | 4830 | 38457 |
| 542 | 20230906 | 095600 | 10722408235 | 4865 | 4865 | 4875 | 4830 | 54987 |
| 543 | 20230906 | 095500 | 10455879125 | 4865 | 4855 | 4870 | 4830 | 28539 |
| 544 | 20230906 | 095400 | 10317465710 | 4855 | 4875 | 4885 | 4830 | 78981 |
| 545 | 20230906 | 095300 | 9934081985 | 4875 | 4830 | 4885 | 4815 | 92367 |
| 546 | 20230906 | 095200 | 9486180015 | 4840 | 4850 | 4900 | 4820 | 82932 |
| 547 | 20230906 | 095100 | 9082642190 | 4850 | 4810 | 4860 | 4800 | 31821 |
| 548 | 20230906 | 095000 | 8928684670 | 4815 | 4795 | 4825 | 4795 | 15937 |
| 549 | 20230906 | 094900 | 8852162410 | 4795 | 4795 | 4800 | 4790 | 2806 |
| 550 | 20230906 | 094800 | 8838708690 | 4795 | 4795 | 4800 | 4790 | 9146 |
| 551 | 20230906 | 094700 | 8794853635 | 4795 | 4790 | 4800 | 4790 | 5628 |
| 552 | 20230906 | 094600 | 8767855855 | 4790 | 4790 | 4800 | 4785 | 33649 |
| 553 | 20230906 | 094500 | 8606607315 | 4790 | 4780 | 4800 | 4780 | 11168 |
| 554 | 20230906 | 094400 | 8553145175 | 4785 | 4805 | 4810 | 4780 | 39718 |
| 555 | 20230906 | 094300 | 8362782520 | 4805 | 4810 | 4815 | 4805 | 11292 |
| 556 | 20230906 | 094200 | 8308483520 | 4815 | 4820 | 4825 | 4810 | 13169 |
| 557 | 20230906 | 094100 | 8245046835 | 4820 | 4820 | 4825 | 4810 | 25659 |
| 558 | 20230906 | 094000 | 8121425785 | 4825 | 4810 | 4830 | 4810 | 14283 |
| 559 | 20230906 | 093900 | 8052499260 | 4810 | 4780 | 4810 | 4780 | 16283 |
| 560 | 20230906 | 093800 | 7974435075 | 4780 | 4780 | 4790 | 4765 | 35690 |
| 561 | 20230906 | 093700 | 7803988175 | 4775 | 4780 | 4790 | 4770 | 22847 |
| 562 | 20230906 | 093600 | 7694855040 | 4780 | 4780 | 4800 | 4770 | 41308 |
| 563 | 20230906 | 093500 | 7497588915 | 4780 | 4805 | 4815 | 4770 | 90317 |
| 564 | 20230906 | 093400 | 7064807015 | 4815 | 4815 | 4820 | 4805 | 23344 |
| 565 | 20230906 | 093300 | 6952459750 | 4810 | 4810 | 4820 | 4810 | 7807 |
| 566 | 20230906 | 093200 | 6914895905 | 4810 | 4820 | 4825 | 4805 | 18867 |
| 567 | 20230906 | 093100 | 6824092170 | 4820 | 4835 | 4840 | 4815 | 51344 |
| 568 | 20230906 | 093000 | 6576388745 | 4835 | 4840 | 4840 | 4815 | 17322 |
| 569 | 20230906 | 092900 | 6492832065 | 4840 | 4825 | 4900 | 4820 | 131229 |
| 570 | 20230906 | 092800 | 5857208490 | 4825 | 4825 | 4840 | 4800 | 96632 |
| 571 | 20230906 | 092700 | 5390445290 | 4825 | 4805 | 4900 | 4790 | 132593 |
| 572 | 20230906 | 092600 | 4751079255 | 4805 | 4855 | 4855 | 4800 | 120580 |
| 573 | 20230906 | 092500 | 4170378855 | 4850 | 4845 | 4860 | 4845 | 7596 |
| 574 | 20230906 | 092400 | 4133547120 | 4850 | 4845 | 4850 | 4845 | 4064 |
| 575 | 20230906 | 092300 | 4113846810 | 4850 | 4845 | 4855 | 4840 | 27733 |
| 576 | 20230906 | 092200 | 3979445175 | 4845 | 4845 | 4850 | 4845 | 11291 |
| 577 | 20230906 | 092100 | 3924711360 | 4850 | 4855 | 4855 | 4845 | 11405 |
| 578 | 20230906 | 092000 | 3869394030 | 4850 | 4855 | 4860 | 4850 | 28225 |
| 579 | 20230906 | 091900 | 3732386900 | 4860 | 4890 | 4890 | 4850 | 46503 |
| 580 | 20230906 | 091800 | 3506125330 | 4890 | 4865 | 4890 | 4865 | 23911 |
| 581 | 20230906 | 091700 | 3389463460 | 4865 | 4860 | 4875 | 4860 | 7004 |
| 582 | 20230906 | 091600 | 3355384390 | 4860 | 4855 | 4870 | 4855 | 19100 |
| 583 | 20230906 | 091500 | 3262510795 | 4860 | 4860 | 4865 | 4855 | 13928 |
| 584 | 20230906 | 091400 | 3194837775 | 4860 | 4865 | 4870 | 4850 | 40208 |
| 585 | 20230906 | 091300 | 2999455950 | 4870 | 4870 | 4885 | 4855 | 33538 |
| 586 | 20230906 | 091200 | 2836101640 | 4860 | 4850 | 4870 | 4840 | 18144 |
| 587 | 20230906 | 091100 | 2748060735 | 4860 | 4825 | 4890 | 4820 | 43428 |
| 588 | 20230906 | 091000 | 2538021095 | 4825 | 4845 | 4845 | 4790 | 66878 |
| 589 | 20230906 | 090900 | 2215841015 | 4845 | 4915 | 4915 | 4840 | 111340 |
| 590 | 20230906 | 090800 | 1672263940 | 4910 | 4920 | 4925 | 4905 | 54834 |
| 591 | 20230906 | 090700 | 1402868345 | 4925 | 4925 | 4925 | 4920 | 8299 |
| 592 | 20230906 | 090600 | 1362008950 | 4925 | 4930 | 4935 | 4915 | 33135 |
| 593 | 20230906 | 090500 | 1198904915 | 4940 | 4930 | 4940 | 4920 | 29023 |
| 594 | 20230906 | 090400 | 1056011585 | 4935 | 4955 | 4960 | 4925 | 44412 |
| 595 | 20230906 | 090300 | 836609625 | 4950 | 4935 | 4950 | 4935 | 25110 |
| 596 | 20230906 | 090200 | 712413975 | 4930 | 4970 | 4970 | 4930 | 56524 |
| 597 | 20230906 | 090100 | 432864165 | 4965 | 5010 | 5020 | 4965 | 42874 |
| 598 | 20230906 | 090000 | 218798630 | 5010 | 5050 | 5050 | 5010 | 32614 |