30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 37188 |
| 3 | 20230907 | 185700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20230907 | 185600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20230907 | 185500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20230907 | 185400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20230907 | 185300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20230907 | 185200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20230907 | 185100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20230907 | 185000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20230907 | 184900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20230907 | 184800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20230907 | 184700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20230907 | 184600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20230907 | 184500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20230907 | 184400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20230907 | 184300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20230907 | 184200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20230907 | 184100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20230907 | 184000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20230907 | 183900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20230907 | 183800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20230907 | 183700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20230907 | 183600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20230907 | 183500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20230907 | 183400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20230907 | 183300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20230907 | 183200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20230907 | 183100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20230907 | 183000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20230907 | 182900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20230907 | 182800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 37188 |
| 33 | 20230907 | 182700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20230907 | 182600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20230907 | 182500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20230907 | 182400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20230907 | 182300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20230907 | 182200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20230907 | 182100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20230907 | 182000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20230907 | 181900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20230907 | 181800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20230907 | 181700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20230907 | 181600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20230907 | 181500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20230907 | 181400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20230907 | 181300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20230907 | 181200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20230907 | 181100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20230907 | 181000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20230907 | 180900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20230907 | 180800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20230907 | 180700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20230907 | 180600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20230907 | 180500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20230907 | 180400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20230907 | 180300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20230907 | 180200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20230907 | 180100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20230907 | 180000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20230907 | 175900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20230907 | 175800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 37188 |
| 63 | 20230907 | 175700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20230907 | 175600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20230907 | 175500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20230907 | 175400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20230907 | 175300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20230907 | 175200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20230907 | 175100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20230907 | 175000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20230907 | 174900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20230907 | 174800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20230907 | 174700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20230907 | 174600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20230907 | 174500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20230907 | 174400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20230907 | 174300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20230907 | 174200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20230907 | 174100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20230907 | 174000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20230907 | 173900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20230907 | 173800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20230907 | 173700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20230907 | 173600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20230907 | 173500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20230907 | 173400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20230907 | 173300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20230907 | 173200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20230907 | 173100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20230907 | 173000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20230907 | 172900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20230907 | 172800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 37188 |
| 93 | 20230907 | 172700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20230907 | 172600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20230907 | 172500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20230907 | 172400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20230907 | 172300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20230907 | 172200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20230907 | 172100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20230907 | 172000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20230907 | 171900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20230907 | 171800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20230907 | 171700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20230907 | 171600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20230907 | 171500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20230907 | 171400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20230907 | 171300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20230907 | 171200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20230907 | 171100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20230907 | 171000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20230907 | 170900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20230907 | 170800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20230907 | 170700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20230907 | 170600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20230907 | 170500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20230907 | 170400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20230907 | 170300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20230907 | 170200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20230907 | 170100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20230907 | 170000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20230907 | 165900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20230907 | 165800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 37188 |
| 123 | 20230907 | 165700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20230907 | 165600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20230907 | 165500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20230907 | 165400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20230907 | 165300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20230907 | 165200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20230907 | 165100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20230907 | 165000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20230907 | 164900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20230907 | 164800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20230907 | 164700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20230907 | 164600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20230907 | 164500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20230907 | 164400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20230907 | 164300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20230907 | 164200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20230907 | 164100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20230907 | 164000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20230907 | 163900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20230907 | 163800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20230907 | 163700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20230907 | 163600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20230907 | 163500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20230907 | 163400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20230907 | 163300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20230907 | 163200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20230907 | 163100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20230907 | 163000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20230907 | 162900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20230907 | 162800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 37188 |
| 153 | 20230907 | 162700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20230907 | 162600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20230907 | 162500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20230907 | 162400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20230907 | 162300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20230907 | 162200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20230907 | 162100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20230907 | 162000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20230907 | 161900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20230907 | 161800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20230907 | 161700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20230907 | 161600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20230907 | 161500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20230907 | 161400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20230907 | 161300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20230907 | 161200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20230907 | 161100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20230907 | 161000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20230907 | 160900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20230907 | 160800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20230907 | 160700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20230907 | 160600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20230907 | 160500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20230907 | 160400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20230907 | 160300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20230907 | 160200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20230907 | 160100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20230907 | 160000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20230907 | 155900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20230907 | 155800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 37188 |
| 183 | 20230907 | 155700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20230907 | 155600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20230907 | 155500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20230907 | 155400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20230907 | 155300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20230907 | 155200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20230907 | 155100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20230907 | 155000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20230907 | 154900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20230907 | 154800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20230907 | 154700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20230907 | 154600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20230907 | 154500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20230907 | 154400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20230907 | 154300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20230907 | 154200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20230907 | 154100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20230907 | 154000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20230907 | 153900 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20230907 | 153800 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20230907 | 153700 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20230907 | 153600 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20230907 | 153500 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20230907 | 153400 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20230907 | 153300 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20230907 | 153200 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20230907 | 153100 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20230907 | 153000 | 12250627275 | 4510 | 4510 | 4510 | 4510 | 37188 |
| 211 | 20230907 | 152900 | 12082909395 | 4525 | 4525 | 4525 | 4525 | 0 |
| 212 | 20230907 | 152800 | 12082909395 | 4525 | 4525 | 4525 | 4525 | 0 |
| 213 | 20230907 | 152700 | 12082909395 | 4525 | 4525 | 4525 | 4525 | 0 |
| 214 | 20230907 | 152600 | 12082909395 | 4525 | 4525 | 4525 | 4525 | 0 |
| 215 | 20230907 | 152500 | 12082909395 | 4525 | 4525 | 4525 | 4525 | 0 |
| 216 | 20230907 | 152400 | 12082909395 | 4525 | 4525 | 4525 | 4525 | 0 |
| 217 | 20230907 | 152300 | 12082909395 | 4525 | 4525 | 4525 | 4525 | 0 |
| 218 | 20230907 | 152200 | 12082909395 | 4525 | 4525 | 4525 | 4525 | 0 |
| 219 | 20230907 | 152100 | 12082909395 | 4525 | 4525 | 4525 | 4525 | 0 |
| 220 | 20230907 | 152000 | 12082909395 | 4525 | 4525 | 4525 | 4525 | 0 |
| 221 | 20230907 | 151900 | 12082909395 | 4525 | 4530 | 4535 | 4525 | 10678 |
| 222 | 20230907 | 151800 | 12034548525 | 4535 | 4520 | 4535 | 4520 | 8237 |
| 223 | 20230907 | 151700 | 11997272735 | 4525 | 4525 | 4525 | 4515 | 1754 |
| 224 | 20230907 | 151600 | 11989343095 | 4525 | 4520 | 4525 | 4515 | 3426 |
| 225 | 20230907 | 151500 | 11973858210 | 4520 | 4520 | 4520 | 4515 | 932 |
| 226 | 20230907 | 151400 | 11969646625 | 4515 | 4520 | 4520 | 4515 | 281 |
| 227 | 20230907 | 151300 | 11968377335 | 4515 | 4515 | 4520 | 4510 | 7799 |
| 228 | 20230907 | 151200 | 11933159735 | 4515 | 4520 | 4520 | 4515 | 558 |
| 229 | 20230907 | 151100 | 11930637855 | 4520 | 4525 | 4525 | 4515 | 2363 |
| 230 | 20230907 | 151000 | 11919954560 | 4525 | 4525 | 4530 | 4520 | 2002 |
| 231 | 20230907 | 150900 | 11910894860 | 4525 | 4515 | 4525 | 4515 | 3074 |
| 232 | 20230907 | 150800 | 11897000675 | 4515 | 4510 | 4515 | 4510 | 4493 |
| 233 | 20230907 | 150700 | 11876724555 | 4515 | 4510 | 4515 | 4510 | 405 |
| 234 | 20230907 | 150600 | 11874897660 | 4510 | 4515 | 4520 | 4510 | 3553 |
| 235 | 20230907 | 150500 | 11858854350 | 4515 | 4515 | 4520 | 4515 | 3016 |
| 236 | 20230907 | 150400 | 11845235010 | 4515 | 4515 | 4520 | 4515 | 997 |
| 237 | 20230907 | 150300 | 11840733055 | 4515 | 4520 | 4520 | 4515 | 1853 |
| 238 | 20230907 | 150200 | 11832363445 | 4520 | 4530 | 4530 | 4520 | 1456 |
| 239 | 20230907 | 150100 | 11825773615 | 4530 | 4515 | 4530 | 4510 | 10142 |
| 240 | 20230907 | 150000 | 11779940035 | 4515 | 4510 | 4520 | 4510 | 6470 |
| 241 | 20230907 | 145900 | 11750710295 | 4510 | 4515 | 4520 | 4510 | 5838 |
| 242 | 20230907 | 145800 | 11724351425 | 4520 | 4515 | 4520 | 4515 | 1841 |
| 243 | 20230907 | 145700 | 11716033910 | 4515 | 4515 | 4520 | 4510 | 1375 |
| 244 | 20230907 | 145600 | 11709825850 | 4515 | 4525 | 4525 | 4510 | 894 |
| 245 | 20230907 | 145500 | 11705786970 | 4525 | 4510 | 4525 | 4510 | 7347 |
| 246 | 20230907 | 145400 | 11672585530 | 4520 | 4510 | 4520 | 4510 | 1739 |
| 247 | 20230907 | 145300 | 11664739155 | 4510 | 4505 | 4510 | 4505 | 549 |
| 248 | 20230907 | 145200 | 11662263330 | 4510 | 4510 | 4520 | 4505 | 2275 |
| 249 | 20230907 | 145100 | 11652003330 | 4510 | 4510 | 4520 | 4510 | 1123 |
| 250 | 20230907 | 145000 | 11646935510 | 4515 | 4520 | 4520 | 4510 | 13651 |
| 251 | 20230907 | 144900 | 11585344945 | 4520 | 4525 | 4535 | 4515 | 5987 |
| 252 | 20230907 | 144800 | 11558290870 | 4520 | 4520 | 4525 | 4515 | 3274 |
| 253 | 20230907 | 144700 | 11543492910 | 4525 | 4530 | 4530 | 4520 | 5904 |
| 254 | 20230907 | 144600 | 11516784475 | 4525 | 4545 | 4545 | 4525 | 14773 |
| 255 | 20230907 | 144500 | 11449827540 | 4545 | 4540 | 4545 | 4540 | 2497 |
| 256 | 20230907 | 144400 | 11438491140 | 4540 | 4540 | 4540 | 4535 | 1225 |
| 257 | 20230907 | 144300 | 11432930365 | 4540 | 4535 | 4540 | 4535 | 1165 |
| 258 | 20230907 | 144200 | 11427644585 | 4535 | 4540 | 4540 | 4530 | 1753 |
| 259 | 20230907 | 144100 | 11419694810 | 4540 | 4550 | 4550 | 4535 | 3201 |
| 260 | 20230907 | 144000 | 11405142580 | 4550 | 4545 | 4550 | 4540 | 2844 |
| 261 | 20230907 | 143900 | 11392204985 | 4550 | 4545 | 4550 | 4540 | 500 |
| 262 | 20230907 | 143800 | 11389933635 | 4545 | 4530 | 4545 | 4530 | 2892 |
| 263 | 20230907 | 143700 | 11376803655 | 4535 | 4545 | 4545 | 4530 | 8645 |
| 264 | 20230907 | 143600 | 11337539070 | 4550 | 4550 | 4555 | 4550 | 4667 |
| 265 | 20230907 | 143500 | 11316303970 | 4555 | 4555 | 4555 | 4550 | 966 |
| 266 | 20230907 | 143400 | 11311906810 | 4550 | 4550 | 4555 | 4550 | 325 |
| 267 | 20230907 | 143300 | 11310427055 | 4550 | 4550 | 4560 | 4550 | 2635 |
| 268 | 20230907 | 143200 | 11298424720 | 4555 | 4560 | 4560 | 4555 | 1534 |
| 269 | 20230907 | 143100 | 11291435475 | 4555 | 4550 | 4560 | 4550 | 2602 |
| 270 | 20230907 | 143000 | 11279585520 | 4550 | 4550 | 4560 | 4550 | 7075 |
| 271 | 20230907 | 142900 | 11247359480 | 4545 | 4555 | 4560 | 4545 | 4016 |
| 272 | 20230907 | 142800 | 11229064980 | 4555 | 4545 | 4555 | 4545 | 1463 |
| 273 | 20230907 | 142700 | 11222408375 | 4545 | 4545 | 4550 | 4545 | 1534 |
| 274 | 20230907 | 142600 | 11215436335 | 4550 | 4550 | 4550 | 4545 | 1273 |
| 275 | 20230907 | 142500 | 11209646880 | 4550 | 4540 | 4550 | 4540 | 1262 |
| 276 | 20230907 | 142400 | 11203913615 | 4545 | 4550 | 4550 | 4540 | 5046 |
| 277 | 20230907 | 142300 | 11180974365 | 4550 | 4565 | 4570 | 4550 | 13562 |
| 278 | 20230907 | 142200 | 11119080685 | 4560 | 4560 | 4560 | 4555 | 2223 |
| 279 | 20230907 | 142100 | 11108944320 | 4555 | 4560 | 4560 | 4555 | 514 |
| 280 | 20230907 | 142000 | 11106600745 | 4560 | 4560 | 4565 | 4555 | 8807 |
| 281 | 20230907 | 141900 | 11066420315 | 4555 | 4550 | 4555 | 4545 | 4254 |
| 282 | 20230907 | 141800 | 11047054370 | 4550 | 4540 | 4560 | 4540 | 5651 |
| 283 | 20230907 | 141700 | 11021330205 | 4540 | 4530 | 4545 | 4525 | 8902 |
| 284 | 20230907 | 141600 | 10980918305 | 4530 | 4530 | 4530 | 4525 | 1242 |
| 285 | 20230907 | 141500 | 10975292350 | 4525 | 4525 | 4530 | 4520 | 1448 |
| 286 | 20230907 | 141400 | 10968740765 | 4525 | 4520 | 4525 | 4520 | 1510 |
| 287 | 20230907 | 141300 | 10961908405 | 4525 | 4530 | 4530 | 4520 | 2201 |
| 288 | 20230907 | 141200 | 10951953010 | 4520 | 4525 | 4525 | 4520 | 1126 |
| 289 | 20230907 | 141100 | 10946858140 | 4520 | 4520 | 4525 | 4520 | 1147 |
| 290 | 20230907 | 141000 | 10941672055 | 4520 | 4515 | 4530 | 4515 | 1025 |
| 291 | 20230907 | 140900 | 10937040240 | 4515 | 4520 | 4525 | 4515 | 630 |
| 292 | 20230907 | 140800 | 10934192480 | 4515 | 4515 | 4520 | 4510 | 6566 |
| 293 | 20230907 | 140700 | 10904521670 | 4515 | 4525 | 4525 | 4510 | 4479 |
| 294 | 20230907 | 140600 | 10884291285 | 4525 | 4535 | 4540 | 4520 | 3103 |
| 295 | 20230907 | 140500 | 10870246470 | 4535 | 4540 | 4550 | 4530 | 8687 |
| 296 | 20230907 | 140400 | 10830809665 | 4540 | 4530 | 4545 | 4530 | 14678 |
| 297 | 20230907 | 140300 | 10764192650 | 4530 | 4525 | 4530 | 4520 | 1218 |
| 298 | 20230907 | 140200 | 10758681315 | 4525 | 4515 | 4525 | 4515 | 2798 |
| 299 | 20230907 | 140100 | 10746033885 | 4515 | 4510 | 4520 | 4510 | 971 |
| 300 | 20230907 | 140000 | 10741649820 | 4510 | 4510 | 4515 | 4505 | 3879 |
| 301 | 20230907 | 135900 | 10724138725 | 4505 | 4510 | 4510 | 4505 | 1736 |
| 302 | 20230907 | 135800 | 10716310345 | 4510 | 4510 | 4510 | 4505 | 1962 |
| 303 | 20230907 | 135700 | 10707469785 | 4505 | 4505 | 4510 | 4505 | 4116 |
| 304 | 20230907 | 135600 | 10688921160 | 4505 | 4505 | 4510 | 4505 | 5184 |
| 305 | 20230907 | 135500 | 10665555685 | 4505 | 4515 | 4515 | 4505 | 3188 |
| 306 | 20230907 | 135400 | 10651177355 | 4515 | 4510 | 4515 | 4505 | 2890 |
| 307 | 20230907 | 135300 | 10638133290 | 4505 | 4510 | 4510 | 4505 | 2677 |
| 308 | 20230907 | 135200 | 10626062115 | 4505 | 4510 | 4510 | 4500 | 3115 |
| 309 | 20230907 | 135100 | 10612028745 | 4505 | 4505 | 4510 | 4500 | 1232 |
| 310 | 20230907 | 135000 | 10606479560 | 4505 | 4500 | 4510 | 4500 | 1114 |
| 311 | 20230907 | 134900 | 10601460575 | 4505 | 4510 | 4515 | 4505 | 3909 |
| 312 | 20230907 | 134800 | 10583842120 | 4510 | 4505 | 4515 | 4505 | 101 |
| 313 | 20230907 | 134700 | 10583386600 | 4505 | 4510 | 4515 | 4505 | 2312 |
| 314 | 20230907 | 134600 | 10572962875 | 4510 | 4500 | 4510 | 4495 | 6301 |
| 315 | 20230907 | 134500 | 10544596860 | 4500 | 4495 | 4500 | 4495 | 1098 |
| 316 | 20230907 | 134400 | 10539656640 | 4500 | 4495 | 4500 | 4490 | 3538 |
| 317 | 20230907 | 134300 | 10523753160 | 4500 | 4500 | 4500 | 4495 | 1504 |
| 318 | 20230907 | 134200 | 10516992500 | 4495 | 4500 | 4500 | 4495 | 2276 |
| 319 | 20230907 | 134100 | 10506756710 | 4495 | 4495 | 4500 | 4490 | 8167 |
| 320 | 20230907 | 134000 | 10470035550 | 4490 | 4490 | 4495 | 4485 | 2354 |
| 321 | 20230907 | 133900 | 10459462030 | 4485 | 4490 | 4500 | 4485 | 730 |
| 322 | 20230907 | 133800 | 10456185600 | 4485 | 4505 | 4505 | 4485 | 7356 |
| 323 | 20230907 | 133700 | 10423158435 | 4495 | 4485 | 4495 | 4480 | 4040 |
| 324 | 20230907 | 133600 | 10405020735 | 4485 | 4500 | 4510 | 4480 | 5526 |
| 325 | 20230907 | 133500 | 10380197825 | 4500 | 4505 | 4515 | 4500 | 436 |
| 326 | 20230907 | 133400 | 10378231840 | 4505 | 4485 | 4510 | 4480 | 12331 |
| 327 | 20230907 | 133300 | 10322754875 | 4480 | 4490 | 4495 | 4475 | 19420 |
| 328 | 20230907 | 133200 | 10235708065 | 4495 | 4490 | 4495 | 4490 | 1133 |
| 329 | 20230907 | 133100 | 10230620875 | 4490 | 4490 | 4495 | 4490 | 1864 |
| 330 | 20230907 | 133000 | 10222251015 | 4490 | 4490 | 4495 | 4485 | 6700 |
| 331 | 20230907 | 132900 | 10192180525 | 4495 | 4490 | 4495 | 4485 | 1567 |
| 332 | 20230907 | 132800 | 10185150555 | 4490 | 4495 | 4495 | 4485 | 7983 |
| 333 | 20230907 | 132700 | 10149304305 | 4490 | 4495 | 4495 | 4485 | 2139 |
| 334 | 20230907 | 132600 | 10139699770 | 4495 | 4495 | 4500 | 4490 | 153 |
| 335 | 20230907 | 132500 | 10139012035 | 4495 | 4490 | 4495 | 4485 | 6682 |
| 336 | 20230907 | 132400 | 10109025605 | 4485 | 4500 | 4500 | 4480 | 12598 |
| 337 | 20230907 | 132300 | 10052411440 | 4500 | 4500 | 4505 | 4500 | 4399 |
| 338 | 20230907 | 132200 | 10032612885 | 4505 | 4500 | 4505 | 4500 | 2034 |
| 339 | 20230907 | 132100 | 10023456900 | 4505 | 4500 | 4505 | 4500 | 234 |
| 340 | 20230907 | 132000 | 10022403645 | 4510 | 4495 | 4510 | 4495 | 800 |
| 341 | 20230907 | 131900 | 10018801950 | 4495 | 4495 | 4510 | 4495 | 2982 |
| 342 | 20230907 | 131800 | 10005397695 | 4495 | 4505 | 4515 | 4495 | 4672 |
| 343 | 20230907 | 131700 | 9984364870 | 4505 | 4505 | 4515 | 4505 | 2370 |
| 344 | 20230907 | 131600 | 9973684330 | 4505 | 4505 | 4515 | 4500 | 9473 |
| 345 | 20230907 | 131500 | 9930990455 | 4505 | 4495 | 4505 | 4495 | 863 |
| 346 | 20230907 | 131400 | 9927104460 | 4500 | 4500 | 4500 | 4475 | 39385 |
| 347 | 20230907 | 131300 | 9750141585 | 4500 | 4490 | 4500 | 4490 | 6159 |
| 348 | 20230907 | 131200 | 9722478035 | 4490 | 4500 | 4500 | 4490 | 11014 |
| 349 | 20230907 | 131100 | 9673000840 | 4500 | 4510 | 4510 | 4495 | 20421 |
| 350 | 20230907 | 131000 | 9581110445 | 4510 | 4505 | 4510 | 4500 | 3521 |
| 351 | 20230907 | 130900 | 9565242725 | 4510 | 4505 | 4510 | 4505 | 3346 |
| 352 | 20230907 | 130800 | 9550168955 | 4505 | 4505 | 4510 | 4505 | 2290 |
| 353 | 20230907 | 130700 | 9539848815 | 4510 | 4510 | 4510 | 4505 | 8133 |
| 354 | 20230907 | 130600 | 9503176245 | 4510 | 4510 | 4515 | 4510 | 2413 |
| 355 | 20230907 | 130500 | 9492286885 | 4515 | 4520 | 4520 | 4510 | 2111 |
| 356 | 20230907 | 130400 | 9482753620 | 4520 | 4515 | 4520 | 4515 | 1886 |
| 357 | 20230907 | 130300 | 9474229680 | 4515 | 4515 | 4520 | 4510 | 2825 |
| 358 | 20230907 | 130200 | 9461479900 | 4510 | 4515 | 4515 | 4510 | 4279 |
| 359 | 20230907 | 130100 | 9442160300 | 4515 | 4520 | 4520 | 4515 | 636 |
| 360 | 20230907 | 130000 | 9439287145 | 4520 | 4520 | 4520 | 4515 | 1759 |
| 361 | 20230907 | 125900 | 9431336600 | 4525 | 4525 | 4525 | 4520 | 966 |
| 362 | 20230907 | 125800 | 9426967690 | 4525 | 4515 | 4525 | 4510 | 1463 |
| 363 | 20230907 | 125700 | 9420357695 | 4515 | 4525 | 4525 | 4515 | 3163 |
| 364 | 20230907 | 125600 | 9406065940 | 4525 | 4520 | 4525 | 4515 | 2872 |
| 365 | 20230907 | 125500 | 9393092060 | 4520 | 4525 | 4530 | 4520 | 4758 |
| 366 | 20230907 | 125400 | 9371574040 | 4525 | 4520 | 4525 | 4515 | 1360 |
| 367 | 20230907 | 125300 | 9365426470 | 4520 | 4515 | 4520 | 4510 | 472 |
| 368 | 20230907 | 125200 | 9363295380 | 4515 | 4515 | 4520 | 4510 | 3798 |
| 369 | 20230907 | 125100 | 9346148960 | 4520 | 4515 | 4520 | 4515 | 1916 |
| 370 | 20230907 | 125000 | 9337495420 | 4515 | 4505 | 4515 | 4505 | 3149 |
| 371 | 20230907 | 124900 | 9323296900 | 4500 | 4500 | 4505 | 4500 | 2343 |
| 372 | 20230907 | 124800 | 9312752435 | 4500 | 4500 | 4505 | 4490 | 2717 |
| 373 | 20230907 | 124700 | 9300533425 | 4500 | 4500 | 4505 | 4495 | 3053 |
| 374 | 20230907 | 124600 | 9286792890 | 4500 | 4515 | 4515 | 4500 | 11561 |
| 375 | 20230907 | 124500 | 9234673310 | 4510 | 4495 | 4525 | 4495 | 7772 |
| 376 | 20230907 | 124400 | 9199649130 | 4500 | 4490 | 4505 | 4485 | 5504 |
| 377 | 20230907 | 124300 | 9174894125 | 4485 | 4485 | 4490 | 4470 | 17452 |
| 378 | 20230907 | 124200 | 9096712025 | 4480 | 4495 | 4505 | 4480 | 16614 |
| 379 | 20230907 | 124100 | 9022123670 | 4495 | 4510 | 4510 | 4490 | 27294 |
| 380 | 20230907 | 124000 | 8899313145 | 4510 | 4525 | 4525 | 4500 | 69402 |
| 381 | 20230907 | 123900 | 8586392775 | 4520 | 4540 | 4540 | 4520 | 36045 |
| 382 | 20230907 | 123800 | 8423070305 | 4535 | 4545 | 4545 | 4535 | 6210 |
| 383 | 20230907 | 123700 | 8394877760 | 4545 | 4555 | 4555 | 4540 | 4161 |
| 384 | 20230907 | 123600 | 8375961155 | 4545 | 4550 | 4555 | 4545 | 831 |
| 385 | 20230907 | 123500 | 8372183980 | 4550 | 4550 | 4555 | 4540 | 7449 |
| 386 | 20230907 | 123400 | 8338324210 | 4550 | 4550 | 4550 | 4545 | 3652 |
| 387 | 20230907 | 123300 | 8321708615 | 4550 | 4555 | 4555 | 4550 | 297 |
| 388 | 20230907 | 123200 | 8320356010 | 4550 | 4545 | 4550 | 4545 | 7780 |
| 389 | 20230907 | 123100 | 8284963570 | 4545 | 4545 | 4550 | 4545 | 1550 |
| 390 | 20230907 | 123000 | 8277917820 | 4550 | 4550 | 4550 | 4545 | 4 |
| 391 | 20230907 | 122900 | 8277899625 | 4550 | 4545 | 4550 | 4545 | 505 |
| 392 | 20230907 | 122800 | 8275604395 | 4545 | 4550 | 4550 | 4545 | 1039 |
| 393 | 20230907 | 122700 | 8270877640 | 4545 | 4545 | 4550 | 4545 | 210 |
| 394 | 20230907 | 122600 | 8269922290 | 4545 | 4545 | 4550 | 4545 | 347 |
| 395 | 20230907 | 122500 | 8268345085 | 4545 | 4550 | 4550 | 4545 | 1643 |
| 396 | 20230907 | 122400 | 8260876105 | 4545 | 4550 | 4550 | 4545 | 159 |
| 397 | 20230907 | 122300 | 8260152865 | 4545 | 4545 | 4550 | 4545 | 311 |
| 398 | 20230907 | 122200 | 8258738180 | 4550 | 4545 | 4550 | 4545 | 1179 |
| 399 | 20230907 | 122100 | 8253376625 | 4545 | 4550 | 4550 | 4545 | 371 |
| 400 | 20230907 | 122000 | 8251688695 | 4550 | 4550 | 4550 | 4540 | 1286 |
| 401 | 20230907 | 121900 | 8245845925 | 4540 | 4550 | 4550 | 4540 | 3261 |
| 402 | 20230907 | 121800 | 8231022275 | 4550 | 4555 | 4555 | 4550 | 362 |
| 403 | 20230907 | 121700 | 8229374990 | 4550 | 4550 | 4555 | 4550 | 146 |
| 404 | 20230907 | 121600 | 8228710495 | 4550 | 4540 | 4555 | 4540 | 871 |
| 405 | 20230907 | 121500 | 8224749375 | 4540 | 4540 | 4545 | 4540 | 1835 |
| 406 | 20230907 | 121400 | 8216417865 | 4540 | 4540 | 4545 | 4535 | 3043 |
| 407 | 20230907 | 121300 | 8202602700 | 4540 | 4540 | 4545 | 4540 | 858 |
| 408 | 20230907 | 121200 | 8198706570 | 4545 | 4555 | 4555 | 4540 | 2375 |
| 409 | 20230907 | 121100 | 8187908135 | 4555 | 4550 | 4555 | 4550 | 997 |
| 410 | 20230907 | 121000 | 8183369660 | 4550 | 4550 | 4555 | 4550 | 1075 |
| 411 | 20230907 | 120900 | 8178478390 | 4550 | 4550 | 4555 | 4545 | 2596 |
| 412 | 20230907 | 120800 | 8166665405 | 4545 | 4550 | 4550 | 4545 | 808 |
| 413 | 20230907 | 120700 | 8162992000 | 4550 | 4545 | 4550 | 4545 | 16 |
| 414 | 20230907 | 120600 | 8162919220 | 4545 | 4545 | 4545 | 4540 | 1257 |
| 415 | 20230907 | 120500 | 8157206485 | 4545 | 4545 | 4545 | 4545 | 103 |
| 416 | 20230907 | 120400 | 8156738350 | 4545 | 4540 | 4550 | 4540 | 6426 |
| 417 | 20230907 | 120300 | 8127547610 | 4540 | 4540 | 4540 | 4540 | 284 |
| 418 | 20230907 | 120200 | 8126258250 | 4540 | 4540 | 4545 | 4540 | 355 |
| 419 | 20230907 | 120100 | 8124646140 | 4550 | 4545 | 4550 | 4540 | 129 |
| 420 | 20230907 | 120000 | 8124060065 | 4540 | 4545 | 4550 | 4540 | 4209 |
| 421 | 20230907 | 115900 | 8104940645 | 4545 | 4550 | 4550 | 4545 | 1078 |
| 422 | 20230907 | 115800 | 8100038525 | 4550 | 4550 | 4550 | 4545 | 3030 |
| 423 | 20230907 | 115700 | 8086265300 | 4550 | 4550 | 4550 | 4545 | 59 |
| 424 | 20230907 | 115600 | 8085996855 | 4545 | 4545 | 4545 | 4545 | 1034 |
| 425 | 20230907 | 115500 | 8081297325 | 4545 | 4545 | 4545 | 4545 | 325 |
| 426 | 20230907 | 115400 | 8079820200 | 4545 | 4550 | 4550 | 4545 | 486 |
| 427 | 20230907 | 115300 | 8077610765 | 4550 | 4545 | 4550 | 4540 | 392 |
| 428 | 20230907 | 115200 | 8075827975 | 4545 | 4545 | 4545 | 4540 | 509 |
| 429 | 20230907 | 115100 | 8073514685 | 4545 | 4545 | 4555 | 4545 | 1666 |
| 430 | 20230907 | 115000 | 8065934760 | 4545 | 4540 | 4555 | 4540 | 7570 |
| 431 | 20230907 | 114900 | 8031502360 | 4540 | 4535 | 4540 | 4535 | 552 |
| 432 | 20230907 | 114800 | 8028999020 | 4535 | 4540 | 4540 | 4535 | 631 |
| 433 | 20230907 | 114700 | 8026134385 | 4530 | 4550 | 4550 | 4530 | 12785 |
| 434 | 20230907 | 114600 | 7968074200 | 4550 | 4560 | 4560 | 4550 | 2816 |
| 435 | 20230907 | 114500 | 7955248305 | 4560 | 4550 | 4560 | 4550 | 448 |
| 436 | 20230907 | 114400 | 7953208870 | 4550 | 4555 | 4565 | 4550 | 1248 |
| 437 | 20230907 | 114300 | 7947523775 | 4555 | 4550 | 4555 | 4550 | 1082 |
| 438 | 20230907 | 114200 | 7942595870 | 4550 | 4560 | 4560 | 4550 | 4900 |
| 439 | 20230907 | 114100 | 7920287375 | 4560 | 4555 | 4565 | 4555 | 6204 |
| 440 | 20230907 | 114000 | 7891989165 | 4555 | 4560 | 4560 | 4555 | 2020 |
| 441 | 20230907 | 113900 | 7882778945 | 4550 | 4540 | 4555 | 4540 | 5849 |
| 442 | 20230907 | 113800 | 7856173160 | 4540 | 4540 | 4545 | 4540 | 872 |
| 443 | 20230907 | 113700 | 7852214275 | 4540 | 4540 | 4540 | 4535 | 321 |
| 444 | 20230907 | 113600 | 7850757490 | 4530 | 4535 | 4540 | 4530 | 9612 |
| 445 | 20230907 | 113500 | 7807174730 | 4545 | 4535 | 4545 | 4530 | 6828 |
| 446 | 20230907 | 113400 | 7776210665 | 4535 | 4535 | 4540 | 4535 | 2153 |
| 447 | 20230907 | 113300 | 7766441405 | 4535 | 4540 | 4540 | 4535 | 2284 |
| 448 | 20230907 | 113200 | 7756077640 | 4540 | 4540 | 4540 | 4535 | 1431 |
| 449 | 20230907 | 113100 | 7749581155 | 4540 | 4550 | 4550 | 4535 | 9076 |
| 450 | 20230907 | 113000 | 7708373665 | 4545 | 4545 | 4550 | 4545 | 1119 |
| 451 | 20230907 | 112900 | 7703287805 | 4545 | 4550 | 4550 | 4545 | 1084 |
| 452 | 20230907 | 112800 | 7698360465 | 4550 | 4545 | 4550 | 4545 | 190 |
| 453 | 20230907 | 112700 | 7697496025 | 4545 | 4540 | 4545 | 4540 | 1217 |
| 454 | 20230907 | 112600 | 7691965350 | 4540 | 4545 | 4545 | 4540 | 1400 |
| 455 | 20230907 | 112500 | 7685605210 | 4540 | 4550 | 4555 | 4540 | 6402 |
| 456 | 20230907 | 112400 | 7656487115 | 4550 | 4545 | 4555 | 4545 | 465 |
| 457 | 20230907 | 112300 | 7654370935 | 4545 | 4540 | 4550 | 4535 | 4999 |
| 458 | 20230907 | 112200 | 7631643240 | 4535 | 4535 | 4545 | 4525 | 10581 |
| 459 | 20230907 | 112100 | 7583728475 | 4535 | 4535 | 4540 | 4535 | 250 |
| 460 | 20230907 | 112000 | 7582594115 | 4525 | 4545 | 4550 | 4520 | 11009 |
| 461 | 20230907 | 111900 | 7532757605 | 4525 | 4545 | 4555 | 4525 | 23749 |
| 462 | 20230907 | 111800 | 7425060020 | 4555 | 4545 | 4555 | 4540 | 2086 |
| 463 | 20230907 | 111700 | 7415570525 | 4545 | 4550 | 4550 | 4540 | 1395 |
| 464 | 20230907 | 111600 | 7409233070 | 4555 | 4560 | 4560 | 4545 | 379 |
| 465 | 20230907 | 111500 | 7407508850 | 4560 | 4545 | 4560 | 4535 | 4971 |
| 466 | 20230907 | 111400 | 7384922060 | 4545 | 4550 | 4555 | 4540 | 1169 |
| 467 | 20230907 | 111300 | 7379603565 | 4540 | 4540 | 4550 | 4540 | 1100 |
| 468 | 20230907 | 111200 | 7374606740 | 4545 | 4540 | 4550 | 4540 | 44 |
| 469 | 20230907 | 111100 | 7374406740 | 4535 | 4540 | 4555 | 4530 | 22155 |
| 470 | 20230907 | 111000 | 7273906140 | 4545 | 4550 | 4560 | 4530 | 9970 |
| 471 | 20230907 | 110900 | 7228676230 | 4545 | 4550 | 4555 | 4535 | 16314 |
| 472 | 20230907 | 110800 | 7154527180 | 4555 | 4555 | 4555 | 4550 | 2343 |
| 473 | 20230907 | 110700 | 7143855230 | 4550 | 4570 | 4570 | 4550 | 10445 |
| 474 | 20230907 | 110600 | 7096232285 | 4565 | 4570 | 4570 | 4560 | 1149 |
| 475 | 20230907 | 110500 | 7090989375 | 4560 | 4580 | 4585 | 4560 | 9770 |
| 476 | 20230907 | 110400 | 7046329190 | 4580 | 4585 | 4585 | 4575 | 3568 |
| 477 | 20230907 | 110300 | 7029988490 | 4585 | 4585 | 4585 | 4575 | 916 |
| 478 | 20230907 | 110200 | 7025793915 | 4585 | 4580 | 4585 | 4575 | 1036 |
| 479 | 20230907 | 110100 | 7021049965 | 4575 | 4570 | 4580 | 4570 | 992 |
| 480 | 20230907 | 110000 | 7016511095 | 4565 | 4575 | 4575 | 4560 | 5249 |
| 481 | 20230907 | 105900 | 6992535170 | 4570 | 4575 | 4575 | 4565 | 3028 |
| 482 | 20230907 | 105800 | 6978703380 | 4575 | 4575 | 4580 | 4570 | 8595 |
| 483 | 20230907 | 105700 | 6939406025 | 4575 | 4575 | 4580 | 4570 | 485 |
| 484 | 20230907 | 105600 | 6937188200 | 4580 | 4580 | 4580 | 4575 | 4620 |
| 485 | 20230907 | 105500 | 6916028865 | 4580 | 4585 | 4585 | 4580 | 2579 |
| 486 | 20230907 | 105400 | 6904208935 | 4585 | 4590 | 4590 | 4585 | 1840 |
| 487 | 20230907 | 105300 | 6895768340 | 4590 | 4585 | 4590 | 4585 | 853 |
| 488 | 20230907 | 105200 | 6891854950 | 4590 | 4585 | 4595 | 4585 | 2745 |
| 489 | 20230907 | 105100 | 6879259680 | 4585 | 4580 | 4585 | 4580 | 1692 |
| 490 | 20230907 | 105000 | 6871506595 | 4585 | 4570 | 4585 | 4535 | 23047 |
| 491 | 20230907 | 104900 | 6766380340 | 4580 | 4560 | 4580 | 4560 | 14396 |
| 492 | 20230907 | 104800 | 6700682300 | 4560 | 4560 | 4565 | 4560 | 1803 |
| 493 | 20230907 | 104700 | 6692453495 | 4560 | 4565 | 4565 | 4560 | 4831 |
| 494 | 20230907 | 104600 | 6670403370 | 4560 | 4565 | 4565 | 4560 | 3967 |
| 495 | 20230907 | 104500 | 6652311560 | 4560 | 4565 | 4565 | 4560 | 1623 |
| 496 | 20230907 | 104400 | 6644905330 | 4560 | 4560 | 4560 | 4560 | 1123 |
| 497 | 20230907 | 104300 | 6639784450 | 4560 | 4575 | 4580 | 4555 | 10486 |
| 498 | 20230907 | 104200 | 6591876060 | 4575 | 4565 | 4585 | 4555 | 14984 |
| 499 | 20230907 | 104100 | 6523413930 | 4560 | 4550 | 4560 | 4540 | 5573 |
| 500 | 20230907 | 104000 | 6498072555 | 4545 | 4555 | 4560 | 4545 | 9299 |
| 501 | 20230907 | 103900 | 6455761150 | 4555 | 4545 | 4560 | 4540 | 17498 |
| 502 | 20230907 | 103800 | 6376216145 | 4535 | 4555 | 4555 | 4525 | 4734 |
| 503 | 20230907 | 103700 | 6354744715 | 4555 | 4545 | 4565 | 4545 | 8056 |
| 504 | 20230907 | 103600 | 6318094275 | 4525 | 4550 | 4550 | 4520 | 16981 |
| 505 | 20230907 | 103500 | 6241149540 | 4550 | 4540 | 4550 | 4540 | 2610 |
| 506 | 20230907 | 103400 | 6229283585 | 4545 | 4545 | 4545 | 4525 | 17592 |
| 507 | 20230907 | 103300 | 6149499780 | 4540 | 4545 | 4545 | 4535 | 19379 |
| 508 | 20230907 | 103200 | 6061522980 | 4545 | 4560 | 4560 | 4540 | 15154 |
| 509 | 20230907 | 103100 | 5992545700 | 4560 | 4570 | 4570 | 4555 | 6462 |
| 510 | 20230907 | 103000 | 5963039100 | 4570 | 4560 | 4575 | 4555 | 3753 |
| 511 | 20230907 | 102900 | 5945888440 | 4550 | 4560 | 4560 | 4545 | 20435 |
| 512 | 20230907 | 102800 | 5852866515 | 4555 | 4555 | 4560 | 4550 | 4778 |
| 513 | 20230907 | 102700 | 5831112675 | 4550 | 4570 | 4575 | 4550 | 4286 |
| 514 | 20230907 | 102600 | 5811558755 | 4560 | 4555 | 4570 | 4545 | 7955 |
| 515 | 20230907 | 102500 | 5775318725 | 4550 | 4550 | 4555 | 4550 | 8009 |
| 516 | 20230907 | 102400 | 5738864305 | 4555 | 4560 | 4575 | 4550 | 10556 |
| 517 | 20230907 | 102300 | 5690767645 | 4560 | 4570 | 4570 | 4560 | 8067 |
| 518 | 20230907 | 102200 | 5653944325 | 4575 | 4570 | 4575 | 4570 | 3014 |
| 519 | 20230907 | 102100 | 5640159445 | 4570 | 4575 | 4580 | 4565 | 3545 |
| 520 | 20230907 | 102000 | 5623951460 | 4580 | 4580 | 4580 | 4575 | 4513 |
| 521 | 20230907 | 101900 | 5603285605 | 4580 | 4565 | 4580 | 4550 | 17839 |
| 522 | 20230907 | 101800 | 5521661585 | 4550 | 4555 | 4565 | 4525 | 50330 |
| 523 | 20230907 | 101700 | 5292807795 | 4560 | 4550 | 4565 | 4550 | 18176 |
| 524 | 20230907 | 101600 | 5210010105 | 4555 | 4580 | 4580 | 4550 | 38524 |
| 525 | 20230907 | 101500 | 5034325610 | 4575 | 4585 | 4585 | 4575 | 8349 |
| 526 | 20230907 | 101400 | 4996108635 | 4585 | 4590 | 4590 | 4580 | 4912 |
| 527 | 20230907 | 101300 | 4973588400 | 4590 | 4590 | 4600 | 4585 | 6236 |
| 528 | 20230907 | 101200 | 4944960775 | 4590 | 4565 | 4590 | 4560 | 11168 |
| 529 | 20230907 | 101100 | 4893879280 | 4565 | 4575 | 4575 | 4565 | 9408 |
| 530 | 20230907 | 101000 | 4850919450 | 4585 | 4595 | 4595 | 4565 | 22566 |
| 531 | 20230907 | 100900 | 4747617725 | 4595 | 4600 | 4605 | 4590 | 1256 |
| 532 | 20230907 | 100800 | 4741844070 | 4605 | 4605 | 4610 | 4585 | 12126 |
| 533 | 20230907 | 100700 | 4686087635 | 4605 | 4610 | 4610 | 4600 | 2785 |
| 534 | 20230907 | 100600 | 4673262895 | 4600 | 4595 | 4605 | 4590 | 30690 |
| 535 | 20230907 | 100500 | 4532088780 | 4595 | 4595 | 4600 | 4590 | 10258 |
| 536 | 20230907 | 100400 | 4484968320 | 4595 | 4600 | 4605 | 4595 | 4417 |
| 537 | 20230907 | 100300 | 4464659180 | 4600 | 4595 | 4605 | 4595 | 10228 |
| 538 | 20230907 | 100200 | 4417617315 | 4585 | 4600 | 4605 | 4585 | 20600 |
| 539 | 20230907 | 100100 | 4323004020 | 4600 | 4610 | 4610 | 4595 | 17985 |
| 540 | 20230907 | 100000 | 4240237680 | 4610 | 4610 | 4620 | 4605 | 7344 |
| 541 | 20230907 | 095900 | 4206352620 | 4610 | 4620 | 4620 | 4600 | 5815 |
| 542 | 20230907 | 095800 | 4179589505 | 4620 | 4620 | 4635 | 4595 | 21937 |
| 543 | 20230907 | 095700 | 4078452465 | 4620 | 4655 | 4655 | 4620 | 8464 |
| 544 | 20230907 | 095600 | 4039136830 | 4655 | 4620 | 4660 | 4620 | 14945 |
| 545 | 20230907 | 095500 | 3969635700 | 4615 | 4605 | 4615 | 4590 | 46415 |
| 546 | 20230907 | 095400 | 3756097645 | 4605 | 4630 | 4630 | 4605 | 25916 |
| 547 | 20230907 | 095300 | 3636528835 | 4630 | 4645 | 4645 | 4625 | 10049 |
| 548 | 20230907 | 095200 | 3589935310 | 4645 | 4650 | 4655 | 4640 | 11306 |
| 549 | 20230907 | 095100 | 3537402970 | 4650 | 4670 | 4670 | 4640 | 15293 |
| 550 | 20230907 | 095000 | 3466264355 | 4670 | 4670 | 4670 | 4665 | 6071 |
| 551 | 20230907 | 094900 | 3437922875 | 4670 | 4680 | 4680 | 4670 | 3852 |
| 552 | 20230907 | 094800 | 3419917190 | 4680 | 4685 | 4685 | 4680 | 2085 |
| 553 | 20230907 | 094700 | 3410159260 | 4685 | 4670 | 4685 | 4670 | 4970 |
| 554 | 20230907 | 094600 | 3386916995 | 4675 | 4695 | 4695 | 4665 | 18129 |
| 555 | 20230907 | 094500 | 3302135380 | 4695 | 4700 | 4700 | 4690 | 5935 |
| 556 | 20230907 | 094400 | 3274269035 | 4700 | 4705 | 4710 | 4695 | 18260 |
| 557 | 20230907 | 094300 | 3188422675 | 4705 | 4705 | 4710 | 4700 | 3497 |
| 558 | 20230907 | 094200 | 3171963870 | 4705 | 4715 | 4715 | 4700 | 8706 |
| 559 | 20230907 | 094100 | 3130992660 | 4715 | 4710 | 4720 | 4710 | 3498 |
| 560 | 20230907 | 094000 | 3114510480 | 4705 | 4705 | 4705 | 4705 | 3264 |
| 561 | 20230907 | 093900 | 3099153360 | 4705 | 4705 | 4710 | 4700 | 4720 |
| 562 | 20230907 | 093800 | 3076961500 | 4705 | 4715 | 4715 | 4705 | 4381 |
| 563 | 20230907 | 093700 | 3056342495 | 4710 | 4715 | 4720 | 4710 | 3353 |
| 564 | 20230907 | 093600 | 3040533715 | 4720 | 4735 | 4735 | 4715 | 4400 |
| 565 | 20230907 | 093500 | 3019747405 | 4730 | 4745 | 4745 | 4730 | 5762 |
| 566 | 20230907 | 093400 | 2992447860 | 4745 | 4725 | 4745 | 4720 | 13335 |
| 567 | 20230907 | 093300 | 2929297760 | 4730 | 4740 | 4745 | 4725 | 9664 |
| 568 | 20230907 | 093200 | 2883535795 | 4740 | 4740 | 4750 | 4740 | 8483 |
| 569 | 20230907 | 093100 | 2843319785 | 4740 | 4715 | 4740 | 4705 | 29138 |
| 570 | 20230907 | 093000 | 2705818510 | 4710 | 4715 | 4715 | 4710 | 5851 |
| 571 | 20230907 | 092900 | 2678239090 | 4715 | 4705 | 4715 | 4705 | 2057 |
| 572 | 20230907 | 092800 | 2668548435 | 4710 | 4700 | 4710 | 4690 | 8754 |
| 573 | 20230907 | 092700 | 2627440530 | 4700 | 4715 | 4715 | 4700 | 19236 |
| 574 | 20230907 | 092600 | 2536945785 | 4715 | 4735 | 4735 | 4705 | 8409 |
| 575 | 20230907 | 092500 | 2497282700 | 4735 | 4740 | 4740 | 4730 | 4394 |
| 576 | 20230907 | 092400 | 2476474495 | 4740 | 4755 | 4755 | 4735 | 9161 |
| 577 | 20230907 | 092300 | 2433046140 | 4755 | 4765 | 4770 | 4755 | 6218 |
| 578 | 20230907 | 092200 | 2403410770 | 4765 | 4750 | 4775 | 4745 | 17392 |
| 579 | 20230907 | 092100 | 2320570220 | 4740 | 4725 | 4745 | 4725 | 11660 |
| 580 | 20230907 | 092000 | 2265351850 | 4725 | 4730 | 4735 | 4725 | 2515 |
| 581 | 20230907 | 091900 | 2253458995 | 4730 | 4745 | 4745 | 4730 | 8032 |
| 582 | 20230907 | 091800 | 2215435345 | 4745 | 4740 | 4745 | 4735 | 7872 |
| 583 | 20230907 | 091700 | 2178137350 | 4740 | 4735 | 4750 | 4730 | 11926 |
| 584 | 20230907 | 091600 | 2121643375 | 4730 | 4685 | 4730 | 4680 | 24844 |
| 585 | 20230907 | 091500 | 2004938060 | 4680 | 4685 | 4685 | 4670 | 11838 |
| 586 | 20230907 | 091400 | 1949536015 | 4685 | 4695 | 4700 | 4685 | 12247 |
| 587 | 20230907 | 091300 | 1892036735 | 4695 | 4720 | 4725 | 4695 | 21803 |
| 588 | 20230907 | 091200 | 1789287630 | 4725 | 4755 | 4760 | 4720 | 11998 |
| 589 | 20230907 | 091100 | 1732392210 | 4755 | 4745 | 4760 | 4745 | 13919 |
| 590 | 20230907 | 091000 | 1666248635 | 4745 | 4740 | 4765 | 4740 | 8877 |
| 591 | 20230907 | 090900 | 1624082120 | 4740 | 4720 | 4745 | 4710 | 6788 |
| 592 | 20230907 | 090800 | 1591984620 | 4710 | 4710 | 4715 | 4705 | 8875 |
| 593 | 20230907 | 090700 | 1550200895 | 4710 | 4730 | 4735 | 4700 | 19344 |
| 594 | 20230907 | 090600 | 1459029405 | 4730 | 4800 | 4800 | 4730 | 62157 |
| 595 | 20230907 | 090500 | 1162080895 | 4795 | 4765 | 4800 | 4765 | 45505 |
| 596 | 20230907 | 090400 | 944283380 | 4770 | 4760 | 4770 | 4740 | 76509 |
| 597 | 20230907 | 090300 | 580047010 | 4755 | 4670 | 4755 | 4645 | 41075 |
| 598 | 20230907 | 090200 | 386299425 | 4670 | 4635 | 4670 | 4635 | 13231 |
| 599 | 20230907 | 090100 | 324797610 | 4635 | 4620 | 4650 | 4595 | 36817 |
| 600 | 20230907 | 090000 | 154986230 | 4625 | 4670 | 4675 | 4620 | 32789 |