30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 26785 |
| 3 | 20230908 | 185500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230908 | 185400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230908 | 185300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230908 | 185200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230908 | 185100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230908 | 185000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230908 | 184900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230908 | 184800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230908 | 184700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230908 | 184600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230908 | 184500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230908 | 184400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230908 | 184300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230908 | 184200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230908 | 184100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230908 | 184000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230908 | 183900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230908 | 183800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230908 | 183700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230908 | 183600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230908 | 183500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230908 | 183400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230908 | 183300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230908 | 183200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230908 | 183100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230908 | 183000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230908 | 182900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230908 | 182800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230908 | 182700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230908 | 182600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 26785 |
| 33 | 20230908 | 182500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230908 | 182400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230908 | 182300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230908 | 182200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230908 | 182100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230908 | 182000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230908 | 181900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230908 | 181800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230908 | 181700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230908 | 181600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230908 | 181500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230908 | 181400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230908 | 181300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230908 | 181200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230908 | 181100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230908 | 181000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230908 | 180900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230908 | 180800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230908 | 180700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230908 | 180600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230908 | 180500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230908 | 180400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230908 | 180300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230908 | 180200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230908 | 180100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230908 | 180000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230908 | 175900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230908 | 175800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230908 | 175700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230908 | 175600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 26785 |
| 63 | 20230908 | 175500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230908 | 175400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230908 | 175300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230908 | 175200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230908 | 175100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230908 | 175000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230908 | 174900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230908 | 174800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230908 | 174700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230908 | 174600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230908 | 174500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230908 | 174400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230908 | 174300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230908 | 174200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230908 | 174100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230908 | 174000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230908 | 173900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230908 | 173800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230908 | 173700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230908 | 173600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230908 | 173500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230908 | 173400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230908 | 173300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230908 | 173200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230908 | 173100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230908 | 173000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230908 | 172900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230908 | 172800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230908 | 172700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230908 | 172600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 26785 |
| 93 | 20230908 | 172500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230908 | 172400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230908 | 172300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230908 | 172200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230908 | 172100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230908 | 172000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230908 | 171900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230908 | 171800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230908 | 171700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230908 | 171600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230908 | 171500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230908 | 171400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230908 | 171300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230908 | 171200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230908 | 171100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230908 | 171000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230908 | 170900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230908 | 170800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230908 | 170700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230908 | 170600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230908 | 170500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230908 | 170400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230908 | 170300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230908 | 170200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230908 | 170100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230908 | 170000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230908 | 165900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230908 | 165800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230908 | 165700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230908 | 165600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 26785 |
| 123 | 20230908 | 165500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230908 | 165400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230908 | 165300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230908 | 165200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230908 | 165100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230908 | 165000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230908 | 164900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230908 | 164800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230908 | 164700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230908 | 164600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230908 | 164500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230908 | 164400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230908 | 164300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230908 | 164200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230908 | 164100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230908 | 164000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230908 | 163900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230908 | 163800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230908 | 163700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230908 | 163600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230908 | 163500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230908 | 163400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230908 | 163300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230908 | 163200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230908 | 163100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230908 | 163000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230908 | 162900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230908 | 162800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230908 | 162700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230908 | 162600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 26785 |
| 153 | 20230908 | 162500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230908 | 162400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230908 | 162300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230908 | 162200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230908 | 162100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230908 | 162000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230908 | 161900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230908 | 161800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230908 | 161700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230908 | 161600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230908 | 161500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230908 | 161400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230908 | 161300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230908 | 161200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230908 | 161100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230908 | 161000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230908 | 160900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230908 | 160800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230908 | 160700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230908 | 160600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230908 | 160500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230908 | 160400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230908 | 160300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230908 | 160200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230908 | 160100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230908 | 160000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230908 | 155900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230908 | 155800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230908 | 155700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230908 | 155600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 26785 |
| 183 | 20230908 | 155500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230908 | 155400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230908 | 155300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230908 | 155200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230908 | 155100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230908 | 155000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230908 | 154900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230908 | 154800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230908 | 154700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230908 | 154600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230908 | 154500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230908 | 154400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20230908 | 154300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20230908 | 154200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20230908 | 154100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20230908 | 154000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20230908 | 153900 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20230908 | 153800 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20230908 | 153700 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20230908 | 153600 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20230908 | 153500 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20230908 | 153400 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20230908 | 153300 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20230908 | 153200 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20230908 | 153100 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20230908 | 153000 | 13459325305 | 4555 | 4555 | 4555 | 4555 | 26785 |
| 209 | 20230908 | 152900 | 13337319630 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20230908 | 152800 | 13337319630 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20230908 | 152700 | 13337319630 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20230908 | 152600 | 13337319630 | 4555 | 4555 | 4555 | 4555 | 0 |
| 213 | 20230908 | 152500 | 13337319630 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20230908 | 152400 | 13337319630 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20230908 | 152300 | 13337319630 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20230908 | 152200 | 13337319630 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20230908 | 152100 | 13337319630 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20230908 | 152000 | 13337319630 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20230908 | 151900 | 13337319630 | 4555 | 4540 | 4555 | 4540 | 8109 |
| 220 | 20230908 | 151800 | 13300473240 | 4540 | 4545 | 4550 | 4540 | 4461 |
| 221 | 20230908 | 151700 | 13280199305 | 4545 | 4540 | 4545 | 4540 | 3434 |
| 222 | 20230908 | 151600 | 13264597375 | 4540 | 4545 | 4550 | 4540 | 7598 |
| 223 | 20230908 | 151500 | 13230055185 | 4540 | 4545 | 4545 | 4540 | 3154 |
| 224 | 20230908 | 151400 | 13215727620 | 4545 | 4535 | 4545 | 4535 | 5357 |
| 225 | 20230908 | 151300 | 13191408830 | 4535 | 4530 | 4535 | 4530 | 2457 |
| 226 | 20230908 | 151200 | 13180267335 | 4535 | 4535 | 4540 | 4530 | 5670 |
| 227 | 20230908 | 151100 | 13154546760 | 4530 | 4530 | 4535 | 4530 | 2749 |
| 228 | 20230908 | 151000 | 13142084285 | 4530 | 4530 | 4530 | 4530 | 2145 |
| 229 | 20230908 | 150900 | 13132367435 | 4530 | 4525 | 4535 | 4525 | 4869 |
| 230 | 20230908 | 150800 | 13110304805 | 4525 | 4530 | 4535 | 4525 | 3167 |
| 231 | 20230908 | 150700 | 13095962960 | 4530 | 4525 | 4535 | 4525 | 7359 |
| 232 | 20230908 | 150600 | 13062600845 | 4530 | 4535 | 4535 | 4525 | 5390 |
| 233 | 20230908 | 150500 | 13038183380 | 4535 | 4535 | 4540 | 4535 | 6935 |
| 234 | 20230908 | 150400 | 13006718345 | 4535 | 4535 | 4540 | 4530 | 8783 |
| 235 | 20230908 | 150300 | 12966887635 | 4525 | 4535 | 4535 | 4520 | 9509 |
| 236 | 20230908 | 150200 | 12923846165 | 4535 | 4530 | 4535 | 4525 | 4331 |
| 237 | 20230908 | 150100 | 12904231155 | 4525 | 4525 | 4525 | 4520 | 1946 |
| 238 | 20230908 | 150000 | 12895428505 | 4525 | 4525 | 4530 | 4520 | 3006 |
| 239 | 20230908 | 145900 | 12881827300 | 4525 | 4520 | 4530 | 4520 | 3958 |
| 240 | 20230908 | 145800 | 12863907915 | 4520 | 4525 | 4530 | 4520 | 6234 |
| 241 | 20230908 | 145700 | 12835697555 | 4525 | 4520 | 4525 | 4515 | 4262 |
| 242 | 20230908 | 145600 | 12816421400 | 4520 | 4520 | 4525 | 4515 | 2804 |
| 243 | 20230908 | 145500 | 12803745590 | 4525 | 4515 | 4525 | 4510 | 9488 |
| 244 | 20230908 | 145400 | 12760885565 | 4515 | 4515 | 4520 | 4515 | 4818 |
| 245 | 20230908 | 145300 | 12739132035 | 4510 | 4510 | 4510 | 4510 | 3743 |
| 246 | 20230908 | 145200 | 12722251105 | 4510 | 4510 | 4510 | 4510 | 7203 |
| 247 | 20230908 | 145100 | 12689765575 | 4515 | 4520 | 4525 | 4515 | 4233 |
| 248 | 20230908 | 145000 | 12670646390 | 4520 | 4520 | 4520 | 4515 | 2210 |
| 249 | 20230908 | 144900 | 12660658190 | 4520 | 4515 | 4525 | 4515 | 1514 |
| 250 | 20230908 | 144800 | 12653814360 | 4530 | 4515 | 4530 | 4515 | 6442 |
| 251 | 20230908 | 144700 | 12624655315 | 4515 | 4515 | 4520 | 4515 | 1833 |
| 252 | 20230908 | 144600 | 12616379220 | 4515 | 4515 | 4515 | 4510 | 9270 |
| 253 | 20230908 | 144500 | 12574531620 | 4510 | 4510 | 4515 | 4510 | 3637 |
| 254 | 20230908 | 144400 | 12558124345 | 4510 | 4520 | 4520 | 4510 | 11656 |
| 255 | 20230908 | 144300 | 12505498910 | 4520 | 4520 | 4525 | 4520 | 1036 |
| 256 | 20230908 | 144200 | 12500816060 | 4520 | 4520 | 4530 | 4520 | 2375 |
| 257 | 20230908 | 144100 | 12490070220 | 4525 | 4520 | 4530 | 4520 | 3700 |
| 258 | 20230908 | 144000 | 12473331975 | 4530 | 4525 | 4530 | 4520 | 7402 |
| 259 | 20230908 | 143900 | 12439851640 | 4520 | 4515 | 4530 | 4515 | 3106 |
| 260 | 20230908 | 143800 | 12425803485 | 4525 | 4515 | 4525 | 4515 | 2559 |
| 261 | 20230908 | 143700 | 12414232080 | 4515 | 4515 | 4525 | 4515 | 4419 |
| 262 | 20230908 | 143600 | 12394264545 | 4515 | 4520 | 4520 | 4510 | 9983 |
| 263 | 20230908 | 143500 | 12349219760 | 4520 | 4520 | 4520 | 4520 | 1942 |
| 264 | 20230908 | 143400 | 12340441920 | 4520 | 4530 | 4530 | 4520 | 2048 |
| 265 | 20230908 | 143300 | 12331177395 | 4525 | 4520 | 4525 | 4520 | 2200 |
| 266 | 20230908 | 143200 | 12321223830 | 4520 | 4525 | 4525 | 4520 | 1287 |
| 267 | 20230908 | 143100 | 12315405650 | 4525 | 4515 | 4525 | 4515 | 2777 |
| 268 | 20230908 | 143000 | 12302850425 | 4520 | 4510 | 4520 | 4510 | 1162 |
| 269 | 20230908 | 142900 | 12297605990 | 4520 | 4510 | 4520 | 4510 | 2257 |
| 270 | 20230908 | 142800 | 12287406350 | 4510 | 4525 | 4525 | 4510 | 6559 |
| 271 | 20230908 | 142700 | 12257786505 | 4525 | 4520 | 4530 | 4515 | 3029 |
| 272 | 20230908 | 142600 | 12244095955 | 4520 | 4515 | 4520 | 4515 | 2970 |
| 273 | 20230908 | 142500 | 12230677980 | 4515 | 4515 | 4515 | 4515 | 3876 |
| 274 | 20230908 | 142400 | 12213177840 | 4515 | 4515 | 4520 | 4510 | 5165 |
| 275 | 20230908 | 142300 | 12189871045 | 4515 | 4520 | 4525 | 4515 | 3781 |
| 276 | 20230908 | 142200 | 12172785780 | 4520 | 4525 | 4530 | 4520 | 8543 |
| 277 | 20230908 | 142100 | 12134142385 | 4530 | 4525 | 4535 | 4525 | 8762 |
| 278 | 20230908 | 142000 | 12094466515 | 4530 | 4520 | 4530 | 4520 | 4729 |
| 279 | 20230908 | 141900 | 12073068045 | 4530 | 4520 | 4530 | 4515 | 8898 |
| 280 | 20230908 | 141800 | 12032832880 | 4530 | 4510 | 4530 | 4510 | 6195 |
| 281 | 20230908 | 141700 | 12004814755 | 4515 | 4515 | 4525 | 4510 | 8357 |
| 282 | 20230908 | 141600 | 11967049030 | 4520 | 4495 | 4520 | 4495 | 10538 |
| 283 | 20230908 | 141500 | 11919519075 | 4500 | 4500 | 4500 | 4495 | 4602 |
| 284 | 20230908 | 141400 | 11898830180 | 4510 | 4520 | 4520 | 4500 | 13017 |
| 285 | 20230908 | 141300 | 11840138335 | 4525 | 4520 | 4530 | 4515 | 6801 |
| 286 | 20230908 | 141200 | 11809383000 | 4515 | 4510 | 4520 | 4510 | 5287 |
| 287 | 20230908 | 141100 | 11785530275 | 4510 | 4500 | 4510 | 4500 | 2940 |
| 288 | 20230908 | 141000 | 11772287855 | 4500 | 4500 | 4505 | 4500 | 510 |
| 289 | 20230908 | 140900 | 11769992810 | 4500 | 4500 | 4505 | 4495 | 2583 |
| 290 | 20230908 | 140800 | 11758376595 | 4500 | 4505 | 4505 | 4495 | 2529 |
| 291 | 20230908 | 140700 | 11747000565 | 4505 | 4505 | 4505 | 4495 | 3456 |
| 292 | 20230908 | 140600 | 11731444215 | 4505 | 4500 | 4505 | 4495 | 2896 |
| 293 | 20230908 | 140500 | 11718406765 | 4490 | 4490 | 4500 | 4490 | 5861 |
| 294 | 20230908 | 140400 | 11692060420 | 4495 | 4500 | 4500 | 4495 | 2028 |
| 295 | 20230908 | 140300 | 11682943915 | 4500 | 4475 | 4500 | 4475 | 8412 |
| 296 | 20230908 | 140200 | 11645253290 | 4475 | 4475 | 4480 | 4465 | 14634 |
| 297 | 20230908 | 140100 | 11579803040 | 4475 | 4485 | 4490 | 4475 | 13982 |
| 298 | 20230908 | 140000 | 11517177705 | 4485 | 4495 | 4500 | 4485 | 4934 |
| 299 | 20230908 | 135900 | 11495040815 | 4500 | 4510 | 4510 | 4490 | 42410 |
| 300 | 20230908 | 135800 | 11304286340 | 4505 | 4510 | 4510 | 4505 | 3341 |
| 301 | 20230908 | 135700 | 11289225055 | 4510 | 4510 | 4510 | 4505 | 2510 |
| 302 | 20230908 | 135600 | 11277906455 | 4505 | 4510 | 4510 | 4505 | 2770 |
| 303 | 20230908 | 135500 | 11265427580 | 4510 | 4515 | 4515 | 4505 | 11776 |
| 304 | 20230908 | 135400 | 11212343875 | 4515 | 4510 | 4515 | 4510 | 1125 |
| 305 | 20230908 | 135300 | 11207268765 | 4510 | 4510 | 4510 | 4505 | 4489 |
| 306 | 20230908 | 135200 | 11187038455 | 4510 | 4510 | 4515 | 4510 | 2308 |
| 307 | 20230908 | 135100 | 11176626645 | 4515 | 4515 | 4515 | 4510 | 3188 |
| 308 | 20230908 | 135000 | 11162242335 | 4510 | 4515 | 4515 | 4505 | 8133 |
| 309 | 20230908 | 134900 | 11125553375 | 4515 | 4500 | 4515 | 4500 | 11166 |
| 310 | 20230908 | 134800 | 11075257530 | 4505 | 4515 | 4515 | 4500 | 25816 |
| 311 | 20230908 | 134700 | 10958935715 | 4515 | 4530 | 4530 | 4515 | 32519 |
| 312 | 20230908 | 134600 | 10811966820 | 4525 | 4525 | 4530 | 4525 | 878 |
| 313 | 20230908 | 134500 | 10807993255 | 4520 | 4530 | 4530 | 4520 | 12540 |
| 314 | 20230908 | 134400 | 10751253695 | 4525 | 4530 | 4535 | 4525 | 8225 |
| 315 | 20230908 | 134300 | 10713997010 | 4535 | 4530 | 4545 | 4530 | 7631 |
| 316 | 20230908 | 134200 | 10679427995 | 4530 | 4545 | 4550 | 4530 | 12265 |
| 317 | 20230908 | 134100 | 10623776060 | 4550 | 4560 | 4560 | 4545 | 9578 |
| 318 | 20230908 | 134000 | 10580195710 | 4560 | 4565 | 4565 | 4555 | 2300 |
| 319 | 20230908 | 133900 | 10569718845 | 4560 | 4555 | 4565 | 4555 | 2628 |
| 320 | 20230908 | 133800 | 10557736115 | 4560 | 4555 | 4560 | 4555 | 1354 |
| 321 | 20230908 | 133700 | 10551564720 | 4560 | 4555 | 4560 | 4555 | 3908 |
| 322 | 20230908 | 133600 | 10533762180 | 4555 | 4565 | 4570 | 4555 | 4412 |
| 323 | 20230908 | 133500 | 10513646065 | 4565 | 4570 | 4570 | 4565 | 5744 |
| 324 | 20230908 | 133400 | 10487417930 | 4570 | 4580 | 4580 | 4565 | 4133 |
| 325 | 20230908 | 133300 | 10468530045 | 4570 | 4580 | 4580 | 4565 | 4164 |
| 326 | 20230908 | 133200 | 10449492825 | 4580 | 4570 | 4580 | 4570 | 4691 |
| 327 | 20230908 | 133100 | 10428034145 | 4570 | 4565 | 4570 | 4565 | 1789 |
| 328 | 20230908 | 133000 | 10419866370 | 4560 | 4565 | 4565 | 4560 | 1165 |
| 329 | 20230908 | 132900 | 10414551535 | 4560 | 4560 | 4575 | 4560 | 5623 |
| 330 | 20230908 | 132800 | 10388905505 | 4560 | 4580 | 4580 | 4560 | 10540 |
| 331 | 20230908 | 132700 | 10340771670 | 4580 | 4590 | 4590 | 4580 | 4119 |
| 332 | 20230908 | 132600 | 10321901770 | 4590 | 4585 | 4590 | 4585 | 2896 |
| 333 | 20230908 | 132500 | 10308619280 | 4590 | 4595 | 4595 | 4590 | 300 |
| 334 | 20230908 | 132400 | 10307242185 | 4595 | 4595 | 4595 | 4585 | 1449 |
| 335 | 20230908 | 132300 | 10300591400 | 4600 | 4590 | 4600 | 4590 | 644 |
| 336 | 20230908 | 132200 | 10297633160 | 4590 | 4590 | 4595 | 4590 | 2663 |
| 337 | 20230908 | 132100 | 10285409980 | 4590 | 4575 | 4590 | 4575 | 5158 |
| 338 | 20230908 | 132000 | 10261748630 | 4575 | 4590 | 4595 | 4575 | 5767 |
| 339 | 20230908 | 131900 | 10235308685 | 4590 | 4590 | 4590 | 4585 | 1284 |
| 340 | 20230908 | 131800 | 10229415150 | 4590 | 4595 | 4595 | 4590 | 586 |
| 341 | 20230908 | 131700 | 10226724735 | 4590 | 4605 | 4605 | 4590 | 6080 |
| 342 | 20230908 | 131600 | 10198775390 | 4605 | 4595 | 4605 | 4595 | 4139 |
| 343 | 20230908 | 131500 | 10179731915 | 4600 | 4590 | 4600 | 4590 | 2195 |
| 344 | 20230908 | 131400 | 10169640175 | 4585 | 4590 | 4590 | 4585 | 1237 |
| 345 | 20230908 | 131300 | 10163965350 | 4590 | 4585 | 4590 | 4585 | 2952 |
| 346 | 20230908 | 131200 | 10150428590 | 4585 | 4590 | 4595 | 4585 | 5195 |
| 347 | 20230908 | 131100 | 10126580635 | 4595 | 4595 | 4600 | 4590 | 2625 |
| 348 | 20230908 | 131000 | 10114526145 | 4595 | 4585 | 4595 | 4585 | 7573 |
| 349 | 20230908 | 130900 | 10079759095 | 4585 | 4585 | 4585 | 4580 | 901 |
| 350 | 20230908 | 130800 | 10075628015 | 4590 | 4585 | 4590 | 4580 | 1915 |
| 351 | 20230908 | 130700 | 10066848860 | 4590 | 4585 | 4590 | 4585 | 1718 |
| 352 | 20230908 | 130600 | 10058968780 | 4585 | 4585 | 4590 | 4585 | 2109 |
| 353 | 20230908 | 130500 | 10049298515 | 4585 | 4590 | 4595 | 4585 | 3447 |
| 354 | 20230908 | 130400 | 10033473635 | 4595 | 4590 | 4595 | 4590 | 5140 |
| 355 | 20230908 | 130300 | 10009871905 | 4590 | 4595 | 4595 | 4590 | 484 |
| 356 | 20230908 | 130200 | 10007649945 | 4595 | 4595 | 4595 | 4590 | 626 |
| 357 | 20230908 | 130100 | 10004776010 | 4590 | 4595 | 4595 | 4585 | 1472 |
| 358 | 20230908 | 130000 | 9998016555 | 4595 | 4595 | 4595 | 4585 | 41717 |
| 359 | 20230908 | 125900 | 9806725720 | 4590 | 4595 | 4600 | 4590 | 3947 |
| 360 | 20230908 | 125800 | 9788590725 | 4595 | 4580 | 4595 | 4580 | 3409 |
| 361 | 20230908 | 125700 | 9772959130 | 4580 | 4570 | 4590 | 4560 | 5988 |
| 362 | 20230908 | 125600 | 9745546880 | 4570 | 4590 | 4590 | 4520 | 36058 |
| 363 | 20230908 | 125500 | 9581137030 | 4595 | 4600 | 4600 | 4590 | 2364 |
| 364 | 20230908 | 125400 | 9570278210 | 4605 | 4610 | 4615 | 4600 | 15473 |
| 365 | 20230908 | 125300 | 9498995445 | 4610 | 4615 | 4620 | 4610 | 4082 |
| 366 | 20230908 | 125200 | 9480161585 | 4615 | 4610 | 4615 | 4610 | 3128 |
| 367 | 20230908 | 125100 | 9465736040 | 4610 | 4605 | 4615 | 4600 | 2800 |
| 368 | 20230908 | 125000 | 9452835375 | 4605 | 4605 | 4610 | 4590 | 20910 |
| 369 | 20230908 | 124900 | 9356627565 | 4610 | 4620 | 4620 | 4595 | 3795 |
| 370 | 20230908 | 124800 | 9339160395 | 4625 | 4635 | 4645 | 4600 | 47495 |
| 371 | 20230908 | 124700 | 9120075110 | 4640 | 4640 | 4645 | 4635 | 7249 |
| 372 | 20230908 | 124600 | 9086432675 | 4635 | 4635 | 4640 | 4625 | 9220 |
| 373 | 20230908 | 124500 | 9043700400 | 4630 | 4635 | 4640 | 4620 | 11801 |
| 374 | 20230908 | 124400 | 8989047435 | 4635 | 4660 | 4670 | 4630 | 31308 |
| 375 | 20230908 | 124300 | 8843586955 | 4660 | 4695 | 4730 | 4650 | 171894 |
| 376 | 20230908 | 124200 | 8036210555 | 4700 | 4615 | 4710 | 4615 | 96576 |
| 377 | 20230908 | 124100 | 7585733020 | 4615 | 4605 | 4620 | 4605 | 28143 |
| 378 | 20230908 | 124000 | 7455890500 | 4605 | 4605 | 4610 | 4600 | 7732 |
| 379 | 20230908 | 123900 | 7420284930 | 4605 | 4610 | 4610 | 4600 | 7750 |
| 380 | 20230908 | 123800 | 7384593915 | 4610 | 4600 | 4610 | 4600 | 11461 |
| 381 | 20230908 | 123700 | 7331826965 | 4600 | 4600 | 4600 | 4595 | 6873 |
| 382 | 20230908 | 123600 | 7300211185 | 4595 | 4595 | 4600 | 4595 | 935 |
| 383 | 20230908 | 123500 | 7295910550 | 4595 | 4595 | 4600 | 4595 | 1763 |
| 384 | 20230908 | 123400 | 7287801955 | 4595 | 4595 | 4600 | 4590 | 3883 |
| 385 | 20230908 | 123300 | 7269968925 | 4595 | 4595 | 4600 | 4590 | 2427 |
| 386 | 20230908 | 123200 | 7258817855 | 4595 | 4600 | 4610 | 4595 | 2987 |
| 387 | 20230908 | 123100 | 7245068870 | 4600 | 4585 | 4605 | 4585 | 18763 |
| 388 | 20230908 | 123000 | 7158788885 | 4580 | 4570 | 4585 | 4570 | 3042 |
| 389 | 20230908 | 122900 | 7144857130 | 4570 | 4585 | 4585 | 4570 | 1489 |
| 390 | 20230908 | 122800 | 7138046985 | 4570 | 4585 | 4585 | 4570 | 2419 |
| 391 | 20230908 | 122700 | 7126969130 | 4585 | 4585 | 4590 | 4585 | 1132 |
| 392 | 20230908 | 122600 | 7121778905 | 4590 | 4590 | 4590 | 4585 | 885 |
| 393 | 20230908 | 122500 | 7117716775 | 4590 | 4585 | 4595 | 4580 | 2843 |
| 394 | 20230908 | 122400 | 7104673595 | 4585 | 4585 | 4590 | 4585 | 1245 |
| 395 | 20230908 | 122300 | 7098965205 | 4585 | 4565 | 4585 | 4565 | 10958 |
| 396 | 20230908 | 122200 | 7048809315 | 4565 | 4555 | 4565 | 4555 | 655 |
| 397 | 20230908 | 122100 | 7045821580 | 4550 | 4560 | 4560 | 4545 | 6009 |
| 398 | 20230908 | 122000 | 7018462095 | 4555 | 4550 | 4565 | 4550 | 1922 |
| 399 | 20230908 | 121900 | 7009706390 | 4550 | 4550 | 4560 | 4545 | 7873 |
| 400 | 20230908 | 121800 | 6973882085 | 4550 | 4560 | 4560 | 4550 | 2487 |
| 401 | 20230908 | 121700 | 6962552725 | 4560 | 4555 | 4560 | 4555 | 1671 |
| 402 | 20230908 | 121600 | 6954935630 | 4560 | 4570 | 4570 | 4555 | 2458 |
| 403 | 20230908 | 121500 | 6943724620 | 4570 | 4565 | 4570 | 4565 | 1297 |
| 404 | 20230908 | 121400 | 6937802350 | 4565 | 4570 | 4570 | 4565 | 40 |
| 405 | 20230908 | 121300 | 6937619745 | 4570 | 4555 | 4570 | 4550 | 2737 |
| 406 | 20230908 | 121200 | 6925152075 | 4560 | 4565 | 4565 | 4560 | 3441 |
| 407 | 20230908 | 121100 | 6909460200 | 4565 | 4570 | 4570 | 4565 | 3205 |
| 408 | 20230908 | 121000 | 6894828405 | 4565 | 4570 | 4570 | 4565 | 1160 |
| 409 | 20230908 | 120900 | 6889532690 | 4570 | 4575 | 4575 | 4570 | 5769 |
| 410 | 20230908 | 120800 | 6863163315 | 4575 | 4570 | 4575 | 4570 | 2557 |
| 411 | 20230908 | 120700 | 6851466025 | 4570 | 4570 | 4575 | 4570 | 2879 |
| 412 | 20230908 | 120600 | 6838307495 | 4570 | 4575 | 4575 | 4570 | 334 |
| 413 | 20230908 | 120500 | 6836780060 | 4575 | 4570 | 4575 | 4570 | 511 |
| 414 | 20230908 | 120400 | 6834442435 | 4570 | 4580 | 4580 | 4570 | 2823 |
| 415 | 20230908 | 120300 | 6821514235 | 4580 | 4585 | 4590 | 4580 | 4508 |
| 416 | 20230908 | 120200 | 6800844340 | 4585 | 4590 | 4590 | 4585 | 1086 |
| 417 | 20230908 | 120100 | 6795859720 | 4590 | 4590 | 4590 | 4580 | 4149 |
| 418 | 20230908 | 120000 | 6776817850 | 4590 | 4585 | 4590 | 4580 | 1984 |
| 419 | 20230908 | 115900 | 6767721705 | 4585 | 4580 | 4585 | 4580 | 503 |
| 420 | 20230908 | 115800 | 6765417465 | 4580 | 4585 | 4585 | 4580 | 462 |
| 421 | 20230908 | 115700 | 6763300005 | 4585 | 4575 | 4585 | 4570 | 2546 |
| 422 | 20230908 | 115600 | 6751650270 | 4570 | 4565 | 4570 | 4565 | 3711 |
| 423 | 20230908 | 115500 | 6734692690 | 4565 | 4575 | 4575 | 4565 | 1006 |
| 424 | 20230908 | 115400 | 6730094790 | 4570 | 4585 | 4585 | 4570 | 9167 |
| 425 | 20230908 | 115300 | 6688136890 | 4585 | 4595 | 4595 | 4585 | 1764 |
| 426 | 20230908 | 115200 | 6680042265 | 4595 | 4595 | 4600 | 4595 | 1157 |
| 427 | 20230908 | 115100 | 6674725310 | 4595 | 4590 | 4600 | 4590 | 6040 |
| 428 | 20230908 | 115000 | 6646955685 | 4595 | 4600 | 4600 | 4590 | 2848 |
| 429 | 20230908 | 114900 | 6633872930 | 4600 | 4585 | 4600 | 4585 | 4205 |
| 430 | 20230908 | 114800 | 6614536930 | 4595 | 4585 | 4595 | 4585 | 9854 |
| 431 | 20230908 | 114700 | 6569333195 | 4585 | 4580 | 4595 | 4580 | 8538 |
| 432 | 20230908 | 114600 | 6530204630 | 4580 | 4590 | 4595 | 4580 | 9192 |
| 433 | 20230908 | 114500 | 6488043695 | 4590 | 4595 | 4595 | 4585 | 6236 |
| 434 | 20230908 | 114400 | 6459419045 | 4595 | 4595 | 4595 | 4590 | 994 |
| 435 | 20230908 | 114300 | 6454856065 | 4595 | 4585 | 4595 | 4585 | 3444 |
| 436 | 20230908 | 114200 | 6439044910 | 4590 | 4595 | 4600 | 4585 | 3927 |
| 437 | 20230908 | 114100 | 6420995520 | 4600 | 4580 | 4605 | 4580 | 9037 |
| 438 | 20230908 | 114000 | 6379450575 | 4580 | 4590 | 4590 | 4575 | 7152 |
| 439 | 20230908 | 113900 | 6346657865 | 4590 | 4600 | 4600 | 4590 | 8426 |
| 440 | 20230908 | 113800 | 6307923560 | 4600 | 4600 | 4605 | 4595 | 6738 |
| 441 | 20230908 | 113700 | 6276923025 | 4605 | 4605 | 4610 | 4600 | 17242 |
| 442 | 20230908 | 113600 | 6197545165 | 4605 | 4595 | 4610 | 4595 | 11981 |
| 443 | 20230908 | 113500 | 6142395105 | 4600 | 4600 | 4600 | 4595 | 4910 |
| 444 | 20230908 | 113400 | 6119826115 | 4600 | 4595 | 4600 | 4590 | 7318 |
| 445 | 20230908 | 113300 | 6086183735 | 4595 | 4590 | 4595 | 4585 | 5356 |
| 446 | 20230908 | 113200 | 6061591760 | 4600 | 4575 | 4600 | 4575 | 38901 |
| 447 | 20230908 | 113100 | 5882843220 | 4565 | 4565 | 4570 | 4560 | 18654 |
| 448 | 20230908 | 113000 | 5797666405 | 4570 | 4575 | 4580 | 4565 | 20374 |
| 449 | 20230908 | 112900 | 5704525270 | 4570 | 4555 | 4575 | 4550 | 17992 |
| 450 | 20230908 | 112800 | 5622481800 | 4555 | 4550 | 4555 | 4550 | 1757 |
| 451 | 20230908 | 112700 | 5614487445 | 4550 | 4555 | 4555 | 4540 | 2719 |
| 452 | 20230908 | 112600 | 5602110810 | 4560 | 4530 | 4565 | 4530 | 72801 |
| 453 | 20230908 | 112500 | 5271632865 | 4530 | 4525 | 4530 | 4525 | 1888 |
| 454 | 20230908 | 112400 | 5263082420 | 4525 | 4525 | 4525 | 4525 | 2059 |
| 455 | 20230908 | 112300 | 5253765445 | 4525 | 4510 | 4530 | 4510 | 14027 |
| 456 | 20230908 | 112200 | 5190417630 | 4515 | 4515 | 4515 | 4515 | 353 |
| 457 | 20230908 | 112100 | 5188823835 | 4515 | 4515 | 4515 | 4510 | 1182 |
| 458 | 20230908 | 112000 | 5183487535 | 4510 | 4510 | 4515 | 4510 | 1062 |
| 459 | 20230908 | 111900 | 5178697815 | 4510 | 4515 | 4515 | 4510 | 319 |
| 460 | 20230908 | 111800 | 5177257915 | 4515 | 4505 | 4515 | 4495 | 3924 |
| 461 | 20230908 | 111700 | 5159594550 | 4500 | 4510 | 4515 | 4500 | 1562 |
| 462 | 20230908 | 111600 | 5152556865 | 4505 | 4505 | 4505 | 4500 | 1702 |
| 463 | 20230908 | 111500 | 5144893375 | 4505 | 4495 | 4505 | 4495 | 2333 |
| 464 | 20230908 | 111400 | 5134396500 | 4495 | 4500 | 4500 | 4495 | 2081 |
| 465 | 20230908 | 111300 | 5125033930 | 4495 | 4505 | 4505 | 4495 | 841 |
| 466 | 20230908 | 111200 | 5121250725 | 4500 | 4505 | 4505 | 4500 | 8879 |
| 467 | 20230908 | 111100 | 5081293310 | 4505 | 4505 | 4510 | 4505 | 1470 |
| 468 | 20230908 | 111000 | 5074669955 | 4500 | 4505 | 4505 | 4500 | 936 |
| 469 | 20230908 | 110900 | 5070453290 | 4505 | 4500 | 4510 | 4500 | 1807 |
| 470 | 20230908 | 110800 | 5062320405 | 4500 | 4505 | 4505 | 4500 | 2500 |
| 471 | 20230908 | 110700 | 5051064745 | 4505 | 4505 | 4505 | 4500 | 836 |
| 472 | 20230908 | 110600 | 5047298585 | 4500 | 4495 | 4500 | 4490 | 3654 |
| 473 | 20230908 | 110500 | 5030880605 | 4495 | 4510 | 4510 | 4495 | 14233 |
| 474 | 20230908 | 110400 | 4966832670 | 4510 | 4510 | 4510 | 4505 | 4334 |
| 475 | 20230908 | 110300 | 4947306920 | 4505 | 4515 | 4515 | 4505 | 1502 |
| 476 | 20230908 | 110200 | 4940531190 | 4515 | 4510 | 4525 | 4505 | 12360 |
| 477 | 20230908 | 110100 | 4884797040 | 4515 | 4525 | 4525 | 4515 | 6587 |
| 478 | 20230908 | 110000 | 4855025830 | 4530 | 4530 | 4530 | 4520 | 548 |
| 479 | 20230908 | 105900 | 4852546240 | 4520 | 4520 | 4525 | 4520 | 645 |
| 480 | 20230908 | 105800 | 4849630340 | 4520 | 4530 | 4535 | 4520 | 4682 |
| 481 | 20230908 | 105700 | 4828436060 | 4530 | 4525 | 4540 | 4525 | 443 |
| 482 | 20230908 | 105600 | 4826428285 | 4520 | 4530 | 4540 | 4520 | 3626 |
| 483 | 20230908 | 105500 | 4810004540 | 4530 | 4535 | 4535 | 4525 | 1586 |
| 484 | 20230908 | 105400 | 4802819990 | 4535 | 4540 | 4540 | 4535 | 1333 |
| 485 | 20230908 | 105300 | 4796774830 | 4535 | 4535 | 4540 | 4535 | 941 |
| 486 | 20230908 | 105200 | 4792507385 | 4535 | 4535 | 4540 | 4535 | 557 |
| 487 | 20230908 | 105100 | 4789980205 | 4530 | 4530 | 4535 | 4530 | 921 |
| 488 | 20230908 | 105000 | 4785808050 | 4535 | 4525 | 4535 | 4520 | 814 |
| 489 | 20230908 | 104900 | 4782124705 | 4525 | 4530 | 4540 | 4525 | 2705 |
| 490 | 20230908 | 104800 | 4769865895 | 4525 | 4530 | 4530 | 4525 | 473 |
| 491 | 20230908 | 104700 | 4767725400 | 4530 | 4525 | 4530 | 4520 | 5728 |
| 492 | 20230908 | 104600 | 4741803710 | 4530 | 4535 | 4535 | 4525 | 5346 |
| 493 | 20230908 | 104500 | 4717579640 | 4535 | 4545 | 4545 | 4535 | 4863 |
| 494 | 20230908 | 104400 | 4695510915 | 4545 | 4545 | 4550 | 4545 | 1527 |
| 495 | 20230908 | 104300 | 4688569130 | 4545 | 4540 | 4545 | 4540 | 553 |
| 496 | 20230908 | 104200 | 4686055760 | 4545 | 4545 | 4545 | 4545 | 1639 |
| 497 | 20230908 | 104100 | 4678606505 | 4545 | 4545 | 4545 | 4545 | 2505 |
| 498 | 20230908 | 104000 | 4667221280 | 4545 | 4550 | 4550 | 4545 | 2053 |
| 499 | 20230908 | 103900 | 4657890370 | 4550 | 4545 | 4550 | 4540 | 651 |
| 500 | 20230908 | 103800 | 4654931795 | 4545 | 4545 | 4550 | 4540 | 2850 |
| 501 | 20230908 | 103700 | 4641985255 | 4545 | 4550 | 4550 | 4540 | 1765 |
| 502 | 20230908 | 103600 | 4633961765 | 4550 | 4530 | 4550 | 4520 | 17803 |
| 503 | 20230908 | 103500 | 4553166405 | 4525 | 4520 | 4525 | 4520 | 5659 |
| 504 | 20230908 | 103400 | 4527584680 | 4515 | 4515 | 4520 | 4515 | 2084 |
| 505 | 20230908 | 103300 | 4518174230 | 4520 | 4525 | 4525 | 4515 | 3012 |
| 506 | 20230908 | 103200 | 4504571950 | 4525 | 4525 | 4525 | 4520 | 1056 |
| 507 | 20230908 | 103100 | 4499794420 | 4525 | 4530 | 4530 | 4525 | 6741 |
| 508 | 20230908 | 103000 | 4469259190 | 4530 | 4525 | 4530 | 4520 | 3288 |
| 509 | 20230908 | 102900 | 4454381185 | 4525 | 4520 | 4530 | 4510 | 18992 |
| 510 | 20230908 | 102800 | 4368532865 | 4520 | 4525 | 4525 | 4520 | 3253 |
| 511 | 20230908 | 102700 | 4353822795 | 4525 | 4535 | 4540 | 4525 | 2262 |
| 512 | 20230908 | 102600 | 4343570865 | 4535 | 4535 | 4535 | 4530 | 6266 |
| 513 | 20230908 | 102500 | 4315158825 | 4540 | 4535 | 4540 | 4525 | 7447 |
| 514 | 20230908 | 102400 | 4281418225 | 4535 | 4535 | 4535 | 4530 | 3677 |
| 515 | 20230908 | 102300 | 4264745890 | 4535 | 4535 | 4535 | 4530 | 3930 |
| 516 | 20230908 | 102200 | 4246933080 | 4530 | 4520 | 4530 | 4520 | 14612 |
| 517 | 20230908 | 102100 | 4180793910 | 4520 | 4515 | 4520 | 4515 | 3792 |
| 518 | 20230908 | 102000 | 4163663205 | 4515 | 4525 | 4525 | 4515 | 2715 |
| 519 | 20230908 | 101900 | 4151390715 | 4525 | 4505 | 4525 | 4505 | 9364 |
| 520 | 20230908 | 101800 | 4109110185 | 4505 | 4510 | 4510 | 4505 | 123 |
| 521 | 20230908 | 101700 | 4108555475 | 4505 | 4505 | 4505 | 4500 | 680 |
| 522 | 20230908 | 101600 | 4105492395 | 4505 | 4510 | 4510 | 4500 | 3288 |
| 523 | 20230908 | 101500 | 4090681200 | 4510 | 4515 | 4515 | 4505 | 6041 |
| 524 | 20230908 | 101400 | 4063438425 | 4515 | 4515 | 4520 | 4515 | 3112 |
| 525 | 20230908 | 101300 | 4049385905 | 4515 | 4520 | 4525 | 4515 | 2418 |
| 526 | 20230908 | 101200 | 4038456555 | 4515 | 4515 | 4520 | 4515 | 1308 |
| 527 | 20230908 | 101100 | 4032550930 | 4515 | 4520 | 4525 | 4515 | 4763 |
| 528 | 20230908 | 101000 | 4011017845 | 4520 | 4520 | 4525 | 4520 | 1679 |
| 529 | 20230908 | 100900 | 4003424865 | 4520 | 4530 | 4530 | 4520 | 2997 |
| 530 | 20230908 | 100800 | 3989864765 | 4530 | 4530 | 4530 | 4525 | 7056 |
| 531 | 20230908 | 100700 | 3957901105 | 4525 | 4520 | 4530 | 4520 | 16193 |
| 532 | 20230908 | 100600 | 3884696660 | 4520 | 4525 | 4525 | 4510 | 15024 |
| 533 | 20230908 | 100500 | 3816856255 | 4525 | 4515 | 4525 | 4510 | 4229 |
| 534 | 20230908 | 100400 | 3797742615 | 4515 | 4500 | 4520 | 4500 | 11590 |
| 535 | 20230908 | 100300 | 3745405655 | 4505 | 4500 | 4505 | 4500 | 3285 |
| 536 | 20230908 | 100200 | 3730612780 | 4500 | 4500 | 4500 | 4500 | 593 |
| 537 | 20230908 | 100100 | 3727944280 | 4500 | 4490 | 4500 | 4485 | 3027 |
| 538 | 20230908 | 100000 | 3714337150 | 4495 | 4485 | 4495 | 4485 | 4607 |
| 539 | 20230908 | 095900 | 3693658295 | 4485 | 4485 | 4485 | 4480 | 2260 |
| 540 | 20230908 | 095800 | 3683522210 | 4485 | 4495 | 4500 | 4480 | 12160 |
| 541 | 20230908 | 095700 | 3628929110 | 4500 | 4495 | 4500 | 4495 | 3233 |
| 542 | 20230908 | 095600 | 3614383950 | 4500 | 4500 | 4500 | 4495 | 2064 |
| 543 | 20230908 | 095500 | 3605096005 | 4500 | 4500 | 4505 | 4495 | 3266 |
| 544 | 20230908 | 095400 | 3590397205 | 4500 | 4495 | 4505 | 4495 | 3109 |
| 545 | 20230908 | 095300 | 3576419055 | 4495 | 4495 | 4495 | 4490 | 5206 |
| 546 | 20230908 | 095200 | 3553027295 | 4495 | 4500 | 4500 | 4495 | 4121 |
| 547 | 20230908 | 095100 | 3534502715 | 4500 | 4500 | 4505 | 4495 | 7866 |
| 548 | 20230908 | 095000 | 3499114265 | 4500 | 4505 | 4505 | 4500 | 2188 |
| 549 | 20230908 | 094900 | 3489261300 | 4505 | 4505 | 4505 | 4495 | 5227 |
| 550 | 20230908 | 094800 | 3465732210 | 4505 | 4510 | 4515 | 4505 | 3765 |
| 551 | 20230908 | 094700 | 3448759415 | 4510 | 4520 | 4520 | 4505 | 7601 |
| 552 | 20230908 | 094600 | 3414464305 | 4520 | 4505 | 4520 | 4505 | 4619 |
| 553 | 20230908 | 094500 | 3393615990 | 4500 | 4495 | 4510 | 4495 | 6559 |
| 554 | 20230908 | 094400 | 3364091550 | 4490 | 4490 | 4495 | 4485 | 5301 |
| 555 | 20230908 | 094300 | 3340286970 | 4495 | 4485 | 4500 | 4475 | 5312 |
| 556 | 20230908 | 094200 | 3316439045 | 4485 | 4465 | 4490 | 4460 | 45605 |
| 557 | 20230908 | 094100 | 3112766355 | 4465 | 4485 | 4485 | 4465 | 13368 |
| 558 | 20230908 | 094000 | 3053045935 | 4485 | 4465 | 4485 | 4460 | 11409 |
| 559 | 20230908 | 093900 | 3002096450 | 4465 | 4480 | 4490 | 4460 | 15921 |
| 560 | 20230908 | 093800 | 2930889210 | 4480 | 4495 | 4495 | 4480 | 12035 |
| 561 | 20230908 | 093700 | 2876927300 | 4495 | 4505 | 4505 | 4485 | 15394 |
| 562 | 20230908 | 093600 | 2807731170 | 4500 | 4500 | 4520 | 4500 | 5164 |
| 563 | 20230908 | 093500 | 2784465065 | 4500 | 4505 | 4505 | 4495 | 5017 |
| 564 | 20230908 | 093400 | 2761885995 | 4505 | 4515 | 4530 | 4500 | 12057 |
| 565 | 20230908 | 093300 | 2707508140 | 4515 | 4515 | 4540 | 4510 | 4647 |
| 566 | 20230908 | 093200 | 2686509760 | 4515 | 4525 | 4540 | 4510 | 8638 |
| 567 | 20230908 | 093100 | 2647443830 | 4525 | 4520 | 4525 | 4515 | 1469 |
| 568 | 20230908 | 093000 | 2640805980 | 4515 | 4520 | 4525 | 4510 | 10024 |
| 569 | 20230908 | 092900 | 2595528590 | 4510 | 4490 | 4520 | 4490 | 12455 |
| 570 | 20230908 | 092800 | 2539377095 | 4500 | 4510 | 4515 | 4485 | 45794 |
| 571 | 20230908 | 092700 | 2333210045 | 4515 | 4510 | 4515 | 4510 | 10570 |
| 572 | 20230908 | 092600 | 2285517955 | 4515 | 4520 | 4525 | 4510 | 13373 |
| 573 | 20230908 | 092500 | 2225188015 | 4515 | 4520 | 4525 | 4505 | 17837 |
| 574 | 20230908 | 092400 | 2144674585 | 4520 | 4540 | 4545 | 4515 | 12873 |
| 575 | 20230908 | 092300 | 2086356830 | 4540 | 4560 | 4560 | 4540 | 4850 |
| 576 | 20230908 | 092200 | 2064302455 | 4540 | 4555 | 4560 | 4540 | 17485 |
| 577 | 20230908 | 092100 | 1984733505 | 4555 | 4565 | 4570 | 4555 | 5921 |
| 578 | 20230908 | 092000 | 1957742755 | 4570 | 4575 | 4580 | 4560 | 15021 |
| 579 | 20230908 | 091900 | 1889169990 | 4575 | 4575 | 4580 | 4570 | 7257 |
| 580 | 20230908 | 091800 | 1855978395 | 4575 | 4580 | 4585 | 4570 | 7845 |
| 581 | 20230908 | 091700 | 1820077385 | 4580 | 4590 | 4595 | 4575 | 9911 |
| 582 | 20230908 | 091600 | 1774673370 | 4590 | 4595 | 4605 | 4590 | 6643 |
| 583 | 20230908 | 091500 | 1744152365 | 4595 | 4600 | 4600 | 4575 | 8460 |
| 584 | 20230908 | 091400 | 1705377715 | 4595 | 4585 | 4615 | 4585 | 26868 |
| 585 | 20230908 | 091300 | 1581857320 | 4580 | 4560 | 4580 | 4560 | 18352 |
| 586 | 20230908 | 091200 | 1497879360 | 4565 | 4565 | 4570 | 4560 | 4809 |
| 587 | 20230908 | 091100 | 1475937225 | 4565 | 4555 | 4565 | 4555 | 2153 |
| 588 | 20230908 | 091000 | 1466121595 | 4560 | 4590 | 4590 | 4555 | 10801 |
| 589 | 20230908 | 090900 | 1416821305 | 4590 | 4560 | 4590 | 4560 | 34620 |
| 590 | 20230908 | 090800 | 1258364425 | 4555 | 4570 | 4570 | 4555 | 13323 |
| 591 | 20230908 | 090700 | 1197635285 | 4570 | 4555 | 4585 | 4550 | 17575 |
| 592 | 20230908 | 090600 | 1117369660 | 4555 | 4560 | 4560 | 4550 | 14561 |
| 593 | 20230908 | 090500 | 1051040825 | 4555 | 4580 | 4605 | 4550 | 38785 |
| 594 | 20230908 | 090400 | 873390340 | 4570 | 4540 | 4600 | 4535 | 38651 |
| 595 | 20230908 | 090300 | 697000840 | 4535 | 4500 | 4535 | 4485 | 16590 |
| 596 | 20230908 | 090200 | 622124155 | 4510 | 4485 | 4510 | 4450 | 54937 |
| 597 | 20230908 | 090100 | 376557650 | 4490 | 4540 | 4540 | 4480 | 37939 |
| 598 | 20230908 | 090000 | 205612635 | 4540 | 4510 | 4550 | 4510 | 45077 |