30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 41305 |
| 3 | 20230918 | 185500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20230918 | 185400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20230918 | 185300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20230918 | 185200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20230918 | 185100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20230918 | 185000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20230918 | 184900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20230918 | 184800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20230918 | 184700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20230918 | 184600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20230918 | 184500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20230918 | 184400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20230918 | 184300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20230918 | 184200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20230918 | 184100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20230918 | 184000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20230918 | 183900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20230918 | 183800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20230918 | 183700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20230918 | 183600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20230918 | 183500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20230918 | 183400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20230918 | 183300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20230918 | 183200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20230918 | 183100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20230918 | 183000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20230918 | 182900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20230918 | 182800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20230918 | 182700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20230918 | 182600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 41305 |
| 33 | 20230918 | 182500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20230918 | 182400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20230918 | 182300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20230918 | 182200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20230918 | 182100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20230918 | 182000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20230918 | 181900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20230918 | 181800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20230918 | 181700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20230918 | 181600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20230918 | 181500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20230918 | 181400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20230918 | 181300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20230918 | 181200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20230918 | 181100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20230918 | 181000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20230918 | 180900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20230918 | 180800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20230918 | 180700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20230918 | 180600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20230918 | 180500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20230918 | 180400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20230918 | 180300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20230918 | 180200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20230918 | 180100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20230918 | 180000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20230918 | 175900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20230918 | 175800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20230918 | 175700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20230918 | 175600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 41305 |
| 63 | 20230918 | 175500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20230918 | 175400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20230918 | 175300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20230918 | 175200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20230918 | 175100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20230918 | 175000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20230918 | 174900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20230918 | 174800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20230918 | 174700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20230918 | 174600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20230918 | 174500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20230918 | 174400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20230918 | 174300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20230918 | 174200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20230918 | 174100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20230918 | 174000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20230918 | 173900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20230918 | 173800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20230918 | 173700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20230918 | 173600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20230918 | 173500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20230918 | 173400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20230918 | 173300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20230918 | 173200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20230918 | 173100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20230918 | 173000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20230918 | 172900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20230918 | 172800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20230918 | 172700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20230918 | 172600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 41305 |
| 93 | 20230918 | 172500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20230918 | 172400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20230918 | 172300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20230918 | 172200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20230918 | 172100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20230918 | 172000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20230918 | 171900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20230918 | 171800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20230918 | 171700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20230918 | 171600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20230918 | 171500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20230918 | 171400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20230918 | 171300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20230918 | 171200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20230918 | 171100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20230918 | 171000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20230918 | 170900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20230918 | 170800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20230918 | 170700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20230918 | 170600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20230918 | 170500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20230918 | 170400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20230918 | 170300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20230918 | 170200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20230918 | 170100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20230918 | 170000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20230918 | 165900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20230918 | 165800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20230918 | 165700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20230918 | 165600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 41305 |
| 123 | 20230918 | 165500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20230918 | 165400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20230918 | 165300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20230918 | 165200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20230918 | 165100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20230918 | 165000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20230918 | 164900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20230918 | 164800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20230918 | 164700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20230918 | 164600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20230918 | 164500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20230918 | 164400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20230918 | 164300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20230918 | 164200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20230918 | 164100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20230918 | 164000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20230918 | 163900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20230918 | 163800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20230918 | 163700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20230918 | 163600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20230918 | 163500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20230918 | 163400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20230918 | 163300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20230918 | 163200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20230918 | 163100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20230918 | 163000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20230918 | 162900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20230918 | 162800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20230918 | 162700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20230918 | 162600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 41305 |
| 153 | 20230918 | 162500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20230918 | 162400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20230918 | 162300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20230918 | 162200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20230918 | 162100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20230918 | 162000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20230918 | 161900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20230918 | 161800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20230918 | 161700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20230918 | 161600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20230918 | 161500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20230918 | 161400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20230918 | 161300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20230918 | 161200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20230918 | 161100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20230918 | 161000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20230918 | 160900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20230918 | 160800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20230918 | 160700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20230918 | 160600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20230918 | 160500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20230918 | 160400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20230918 | 160300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20230918 | 160200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20230918 | 160100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20230918 | 160000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20230918 | 155900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20230918 | 155800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20230918 | 155700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20230918 | 155600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 41305 |
| 183 | 20230918 | 155500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20230918 | 155400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20230918 | 155300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20230918 | 155200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20230918 | 155100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20230918 | 155000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20230918 | 154900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20230918 | 154800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20230918 | 154700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20230918 | 154600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20230918 | 154500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20230918 | 154400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20230918 | 154300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20230918 | 154200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20230918 | 154100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20230918 | 154000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20230918 | 153900 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20230918 | 153800 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20230918 | 153700 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20230918 | 153600 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20230918 | 153500 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20230918 | 153400 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20230918 | 153300 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20230918 | 153200 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20230918 | 153100 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20230918 | 153000 | 31864579575 | 4005 | 4005 | 4005 | 4005 | 41305 |
| 209 | 20230918 | 152900 | 31699153050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20230918 | 152800 | 31699153050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20230918 | 152700 | 31699153050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20230918 | 152600 | 31699153050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 213 | 20230918 | 152500 | 31699153050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20230918 | 152400 | 31699153050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20230918 | 152300 | 31699153050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20230918 | 152200 | 31699153050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20230918 | 152100 | 31699153050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20230918 | 152000 | 31699153050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20230918 | 151900 | 31699153050 | 4010 | 4010 | 4025 | 4005 | 25112 |
| 220 | 20230918 | 151800 | 31598409270 | 4010 | 4010 | 4015 | 4005 | 5282 |
| 221 | 20230918 | 151700 | 31577238710 | 4005 | 4010 | 4015 | 4005 | 7663 |
| 222 | 20230918 | 151600 | 31546518490 | 4005 | 4015 | 4015 | 4000 | 16251 |
| 223 | 20230918 | 151500 | 31481427615 | 4015 | 4035 | 4035 | 4010 | 14773 |
| 224 | 20230918 | 151400 | 31421966040 | 4030 | 4040 | 4040 | 4030 | 14307 |
| 225 | 20230918 | 151300 | 31364255330 | 4040 | 4045 | 4045 | 4030 | 10197 |
| 226 | 20230918 | 151200 | 31323047405 | 4040 | 4030 | 4045 | 4025 | 6788 |
| 227 | 20230918 | 151100 | 31295636190 | 4030 | 4035 | 4035 | 4025 | 7321 |
| 228 | 20230918 | 151000 | 31266146555 | 4035 | 4025 | 4035 | 4025 | 19831 |
| 229 | 20230918 | 150900 | 31186200145 | 4025 | 4035 | 4040 | 4020 | 22331 |
| 230 | 20230918 | 150800 | 31096199280 | 4035 | 4025 | 4035 | 4025 | 6353 |
| 231 | 20230918 | 150700 | 31070591685 | 4030 | 4010 | 4035 | 4010 | 14693 |
| 232 | 20230918 | 150600 | 31011426665 | 4010 | 4005 | 4020 | 4000 | 11883 |
| 233 | 20230918 | 150500 | 30963750910 | 4005 | 4000 | 4010 | 4000 | 8134 |
| 234 | 20230918 | 150400 | 30931195135 | 4010 | 4005 | 4010 | 4000 | 11988 |
| 235 | 20230918 | 150300 | 30883214535 | 4000 | 4000 | 4005 | 3995 | 8607 |
| 236 | 20230918 | 150200 | 30848790090 | 4005 | 3975 | 4005 | 3975 | 9315 |
| 237 | 20230918 | 150100 | 30811616550 | 3975 | 4000 | 4005 | 3975 | 40056 |
| 238 | 20230918 | 150000 | 30651710560 | 4000 | 4025 | 4030 | 3995 | 43609 |
| 239 | 20230918 | 145900 | 30476906500 | 4025 | 4030 | 4030 | 4025 | 4651 |
| 240 | 20230918 | 145800 | 30458183340 | 4025 | 4020 | 4030 | 4020 | 7786 |
| 241 | 20230918 | 145700 | 30426856140 | 4020 | 4020 | 4025 | 4020 | 2868 |
| 242 | 20230918 | 145600 | 30415318290 | 4025 | 4020 | 4030 | 4020 | 4862 |
| 243 | 20230918 | 145500 | 30395749865 | 4020 | 4015 | 4025 | 4015 | 7401 |
| 244 | 20230918 | 145400 | 30366004745 | 4015 | 4015 | 4020 | 4015 | 5419 |
| 245 | 20230918 | 145300 | 30344232220 | 4015 | 4005 | 4020 | 4005 | 5115 |
| 246 | 20230918 | 145200 | 30323695470 | 4005 | 3990 | 4010 | 3990 | 14081 |
| 247 | 20230918 | 145100 | 30267333035 | 3990 | 4000 | 4000 | 3990 | 13408 |
| 248 | 20230918 | 145000 | 30213806155 | 3995 | 4005 | 4005 | 3995 | 7938 |
| 249 | 20230918 | 144900 | 30182048935 | 4005 | 4010 | 4010 | 4000 | 17142 |
| 250 | 20230918 | 144800 | 30113411150 | 4010 | 3985 | 4010 | 3985 | 19806 |
| 251 | 20230918 | 144700 | 30034175945 | 3985 | 3995 | 4010 | 3980 | 11760 |
| 252 | 20230918 | 144600 | 29987203450 | 3995 | 4020 | 4025 | 3975 | 24334 |
| 253 | 20230918 | 144500 | 29890014500 | 4020 | 3965 | 4025 | 3960 | 18708 |
| 254 | 20230918 | 144400 | 29815540615 | 3965 | 4010 | 4015 | 3965 | 30265 |
| 255 | 20230918 | 144300 | 29694759000 | 4010 | 4045 | 4045 | 4010 | 35203 |
| 256 | 20230918 | 144200 | 29552921595 | 4045 | 4045 | 4060 | 4035 | 33063 |
| 257 | 20230918 | 144100 | 29419132225 | 4040 | 4020 | 4040 | 4020 | 28590 |
| 258 | 20230918 | 144000 | 29303759750 | 4020 | 4000 | 4030 | 4000 | 68377 |
| 259 | 20230918 | 143900 | 29029435845 | 3995 | 3980 | 4000 | 3980 | 54679 |
| 260 | 20230918 | 143800 | 28811003755 | 3980 | 3995 | 4000 | 3980 | 15097 |
| 261 | 20230918 | 143700 | 28750747705 | 3995 | 3995 | 4000 | 3985 | 38823 |
| 262 | 20230918 | 143600 | 28595770540 | 3995 | 3965 | 3995 | 3965 | 35256 |
| 263 | 20230918 | 143500 | 28455322460 | 3965 | 3975 | 3980 | 3960 | 26415 |
| 264 | 20230918 | 143400 | 28350456795 | 3970 | 3970 | 4000 | 3965 | 61853 |
| 265 | 20230918 | 143300 | 28103888705 | 3970 | 3955 | 3990 | 3950 | 82703 |
| 266 | 20230918 | 143200 | 27775649695 | 3950 | 3910 | 3955 | 3910 | 18051 |
| 267 | 20230918 | 143100 | 27704562730 | 3925 | 3895 | 3950 | 3895 | 105812 |
| 268 | 20230918 | 143000 | 27290116030 | 3895 | 3855 | 3900 | 3850 | 60650 |
| 269 | 20230918 | 142900 | 27054633690 | 3855 | 3835 | 3855 | 3825 | 39420 |
| 270 | 20230918 | 142800 | 26903259545 | 3840 | 3850 | 3860 | 3835 | 65983 |
| 271 | 20230918 | 142700 | 26649581415 | 3845 | 3810 | 3850 | 3805 | 37423 |
| 272 | 20230918 | 142600 | 26506471700 | 3815 | 3790 | 3820 | 3780 | 46977 |
| 273 | 20230918 | 142500 | 26328139780 | 3790 | 3835 | 3850 | 3765 | 70349 |
| 274 | 20230918 | 142400 | 26061181880 | 3830 | 3870 | 3880 | 3830 | 62519 |
| 275 | 20230918 | 142300 | 25819978640 | 3870 | 3825 | 3880 | 3810 | 61902 |
| 276 | 20230918 | 142200 | 25581909880 | 3820 | 3895 | 3900 | 3710 | 282542 |
| 277 | 20230918 | 142100 | 24506176535 | 3900 | 3895 | 3915 | 3875 | 51502 |
| 278 | 20230918 | 142000 | 24305681415 | 3890 | 3935 | 3940 | 3870 | 141883 |
| 279 | 20230918 | 141900 | 23752217640 | 3940 | 3950 | 3955 | 3935 | 42654 |
| 280 | 20230918 | 141800 | 23584069135 | 3950 | 3955 | 3960 | 3945 | 19960 |
| 281 | 20230918 | 141700 | 23505224655 | 3955 | 3940 | 3955 | 3940 | 14518 |
| 282 | 20230918 | 141600 | 23447942065 | 3940 | 3945 | 3950 | 3935 | 25443 |
| 283 | 20230918 | 141500 | 23347655140 | 3940 | 3970 | 3975 | 3940 | 51398 |
| 284 | 20230918 | 141400 | 23144447905 | 3960 | 3940 | 3970 | 3930 | 41933 |
| 285 | 20230918 | 141300 | 22979095970 | 3935 | 3995 | 3995 | 3900 | 138580 |
| 286 | 20230918 | 141200 | 22433896235 | 3995 | 3995 | 3995 | 3940 | 128255 |
| 287 | 20230918 | 141100 | 21924456380 | 4000 | 4000 | 4000 | 4000 | 0 |
| 288 | 20230918 | 141000 | 21924456380 | 4000 | 4005 | 4005 | 4000 | 1086 |
| 289 | 20230918 | 140900 | 21920112370 | 4005 | 4045 | 4065 | 4000 | 220402 |
| 290 | 20230918 | 140800 | 21032853330 | 4050 | 4050 | 4050 | 4045 | 15932 |
| 291 | 20230918 | 140700 | 20968336585 | 4050 | 4095 | 4095 | 4045 | 219419 |
| 292 | 20230918 | 140600 | 20078544955 | 4090 | 4100 | 4100 | 4090 | 4863 |
| 293 | 20230918 | 140500 | 20058632665 | 4100 | 4095 | 4100 | 4095 | 519 |
| 294 | 20230918 | 140400 | 20056506120 | 4095 | 4100 | 4100 | 4095 | 9266 |
| 295 | 20230918 | 140300 | 20018544635 | 4100 | 4085 | 4100 | 4085 | 5779 |
| 296 | 20230918 | 140200 | 19994897895 | 4085 | 4080 | 4085 | 4075 | 5304 |
| 297 | 20230918 | 140100 | 19973255865 | 4075 | 4080 | 4085 | 4075 | 5944 |
| 298 | 20230918 | 140000 | 19949017875 | 4085 | 4080 | 4085 | 4070 | 9698 |
| 299 | 20230918 | 135900 | 19909486065 | 4075 | 4080 | 4085 | 4075 | 7338 |
| 300 | 20230918 | 135800 | 19879557205 | 4085 | 4085 | 4085 | 4080 | 5486 |
| 301 | 20230918 | 135700 | 19857166510 | 4085 | 4085 | 4085 | 4080 | 981 |
| 302 | 20230918 | 135600 | 19853163165 | 4085 | 4080 | 4085 | 4075 | 4497 |
| 303 | 20230918 | 135500 | 19834811740 | 4080 | 4080 | 4085 | 4075 | 8948 |
| 304 | 20230918 | 135400 | 19798320515 | 4080 | 4080 | 4080 | 4075 | 6039 |
| 305 | 20230918 | 135300 | 19773695925 | 4075 | 4075 | 4080 | 4070 | 2069 |
| 306 | 20230918 | 135200 | 19765264695 | 4075 | 4070 | 4075 | 4070 | 2052 |
| 307 | 20230918 | 135100 | 19756906765 | 4070 | 4065 | 4075 | 4060 | 7249 |
| 308 | 20230918 | 135000 | 19727439795 | 4065 | 4060 | 4070 | 4060 | 5495 |
| 309 | 20230918 | 134900 | 19705112145 | 4060 | 4080 | 4080 | 4055 | 42789 |
| 310 | 20230918 | 134800 | 19531091835 | 4085 | 4080 | 4085 | 4075 | 1462 |
| 311 | 20230918 | 134700 | 19525123800 | 4080 | 4080 | 4080 | 4075 | 9314 |
| 312 | 20230918 | 134600 | 19487131460 | 4075 | 4080 | 4080 | 4075 | 4678 |
| 313 | 20230918 | 134500 | 19468065800 | 4080 | 4080 | 4080 | 4070 | 1982 |
| 314 | 20230918 | 134400 | 19459986115 | 4080 | 4080 | 4085 | 4075 | 10969 |
| 315 | 20230918 | 134300 | 19415259480 | 4075 | 4060 | 4075 | 4060 | 20277 |
| 316 | 20230918 | 134200 | 19332835650 | 4060 | 4065 | 4070 | 4060 | 45298 |
| 317 | 20230918 | 134100 | 19148819735 | 4065 | 4075 | 4080 | 4065 | 56927 |
| 318 | 20230918 | 134000 | 18917114115 | 4075 | 4080 | 4080 | 4075 | 8058 |
| 319 | 20230918 | 133900 | 18884259890 | 4080 | 4090 | 4090 | 4075 | 50966 |
| 320 | 20230918 | 133800 | 18676293315 | 4090 | 4095 | 4095 | 4085 | 51844 |
| 321 | 20230918 | 133700 | 18464253155 | 4100 | 4100 | 4100 | 4095 | 1421 |
| 322 | 20230918 | 133600 | 18458431950 | 4100 | 4100 | 4100 | 4095 | 7513 |
| 323 | 20230918 | 133500 | 18427641700 | 4105 | 4110 | 4110 | 4100 | 3287 |
| 324 | 20230918 | 133400 | 18414147845 | 4110 | 4100 | 4110 | 4095 | 8269 |
| 325 | 20230918 | 133300 | 18380221780 | 4100 | 4100 | 4105 | 4095 | 3789 |
| 326 | 20230918 | 133200 | 18364686865 | 4105 | 4105 | 4105 | 4100 | 1349 |
| 327 | 20230918 | 133100 | 18359149950 | 4105 | 4100 | 4105 | 4100 | 2211 |
| 328 | 20230918 | 133000 | 18350084215 | 4100 | 4100 | 4100 | 4095 | 10452 |
| 329 | 20230918 | 132900 | 18307246085 | 4105 | 4100 | 4105 | 4100 | 2899 |
| 330 | 20230918 | 132800 | 18295359785 | 4105 | 4100 | 4105 | 4095 | 5805 |
| 331 | 20230918 | 132700 | 18271557020 | 4095 | 4100 | 4105 | 4095 | 27302 |
| 332 | 20230918 | 132600 | 18159624555 | 4105 | 4105 | 4110 | 4105 | 4028 |
| 333 | 20230918 | 132500 | 18143089610 | 4105 | 4110 | 4110 | 4105 | 3320 |
| 334 | 20230918 | 132400 | 18129457040 | 4110 | 4110 | 4110 | 4105 | 848 |
| 335 | 20230918 | 132300 | 18125975835 | 4100 | 4110 | 4110 | 4100 | 6695 |
| 336 | 20230918 | 132200 | 18098499885 | 4110 | 4110 | 4115 | 4110 | 1556 |
| 337 | 20230918 | 132100 | 18092104680 | 4110 | 4110 | 4110 | 4110 | 2397 |
| 338 | 20230918 | 132000 | 18082253010 | 4110 | 4105 | 4110 | 4105 | 3965 |
| 339 | 20230918 | 131900 | 18065957250 | 4110 | 4100 | 4110 | 4100 | 4145 |
| 340 | 20230918 | 131800 | 18048946980 | 4105 | 4105 | 4105 | 4100 | 4130 |
| 341 | 20230918 | 131700 | 18031993395 | 4110 | 4110 | 4110 | 4105 | 2129 |
| 342 | 20230918 | 131600 | 18023251035 | 4110 | 4110 | 4110 | 4110 | 1571 |
| 343 | 20230918 | 131500 | 18016794225 | 4105 | 4110 | 4110 | 4105 | 2994 |
| 344 | 20230918 | 131400 | 18004501590 | 4110 | 4105 | 4110 | 4105 | 869 |
| 345 | 20230918 | 131300 | 18000930060 | 4100 | 4115 | 4115 | 4100 | 7686 |
| 346 | 20230918 | 131200 | 17969343190 | 4120 | 4120 | 4120 | 4115 | 1812 |
| 347 | 20230918 | 131100 | 17961884080 | 4115 | 4110 | 4125 | 4110 | 2547 |
| 348 | 20230918 | 131000 | 17951398080 | 4110 | 4105 | 4115 | 4105 | 3442 |
| 349 | 20230918 | 130900 | 17937247185 | 4105 | 4105 | 4110 | 4100 | 1339 |
| 350 | 20230918 | 130800 | 17931749550 | 4105 | 4110 | 4120 | 4105 | 5001 |
| 351 | 20230918 | 130700 | 17911205145 | 4110 | 4100 | 4110 | 4100 | 3738 |
| 352 | 20230918 | 130600 | 17895873765 | 4100 | 4100 | 4100 | 4095 | 2147 |
| 353 | 20230918 | 130500 | 17887076170 | 4100 | 4100 | 4100 | 4095 | 3694 |
| 354 | 20230918 | 130400 | 17871935540 | 4100 | 4095 | 4100 | 4095 | 3022 |
| 355 | 20230918 | 130300 | 17859559760 | 4095 | 4095 | 4100 | 4090 | 5433 |
| 356 | 20230918 | 130200 | 17837310435 | 4095 | 4110 | 4110 | 4090 | 54042 |
| 357 | 20230918 | 130100 | 17615804530 | 4110 | 4110 | 4110 | 4105 | 4401 |
| 358 | 20230918 | 130000 | 17597734080 | 4105 | 4120 | 4120 | 4105 | 27019 |
| 359 | 20230918 | 125900 | 17486692050 | 4120 | 4110 | 4120 | 4110 | 1577 |
| 360 | 20230918 | 125800 | 17480199275 | 4110 | 4115 | 4120 | 4105 | 15016 |
| 361 | 20230918 | 125700 | 17418481995 | 4115 | 4120 | 4120 | 4110 | 3948 |
| 362 | 20230918 | 125600 | 17402247660 | 4120 | 4120 | 4125 | 4110 | 11434 |
| 363 | 20230918 | 125500 | 17355202515 | 4120 | 4120 | 4120 | 4115 | 2755 |
| 364 | 20230918 | 125400 | 17343854145 | 4120 | 4120 | 4120 | 4110 | 8513 |
| 365 | 20230918 | 125300 | 17308820865 | 4120 | 4120 | 4120 | 4120 | 467 |
| 366 | 20230918 | 125200 | 17306896825 | 4120 | 4130 | 4130 | 4115 | 7909 |
| 367 | 20230918 | 125100 | 17274309930 | 4125 | 4130 | 4130 | 4125 | 476 |
| 368 | 20230918 | 125000 | 17272346215 | 4130 | 4130 | 4130 | 4115 | 6175 |
| 369 | 20230918 | 124900 | 17246915710 | 4130 | 4120 | 4130 | 4120 | 3003 |
| 370 | 20230918 | 124800 | 17234542240 | 4125 | 4125 | 4130 | 4120 | 2638 |
| 371 | 20230918 | 124700 | 17223660600 | 4125 | 4120 | 4125 | 4120 | 2659 |
| 372 | 20230918 | 124600 | 17212700950 | 4120 | 4135 | 4140 | 4120 | 21904 |
| 373 | 20230918 | 124500 | 17122208075 | 4140 | 4140 | 4140 | 4135 | 4552 |
| 374 | 20230918 | 124400 | 17103362800 | 4140 | 4145 | 4145 | 4140 | 2143 |
| 375 | 20230918 | 124300 | 17094488450 | 4145 | 4140 | 4145 | 4140 | 1593 |
| 376 | 20230918 | 124200 | 17087886070 | 4145 | 4140 | 4145 | 4140 | 1518 |
| 377 | 20230918 | 124100 | 17081600065 | 4140 | 4140 | 4145 | 4135 | 4730 |
| 378 | 20230918 | 124000 | 17062033035 | 4140 | 4145 | 4150 | 4135 | 6571 |
| 379 | 20230918 | 123900 | 17034817505 | 4150 | 4150 | 4155 | 4145 | 1959 |
| 380 | 20230918 | 123800 | 17026689010 | 4150 | 4145 | 4150 | 4145 | 2918 |
| 381 | 20230918 | 123700 | 17014582980 | 4145 | 4150 | 4150 | 4145 | 3023 |
| 382 | 20230918 | 123600 | 17002046020 | 4150 | 4150 | 4150 | 4145 | 1528 |
| 383 | 20230918 | 123500 | 16995708700 | 4150 | 4150 | 4150 | 4145 | 4954 |
| 384 | 20230918 | 123400 | 16975155795 | 4150 | 4140 | 4155 | 4140 | 11354 |
| 385 | 20230918 | 123300 | 16928074435 | 4140 | 4135 | 4140 | 4135 | 4908 |
| 386 | 20230918 | 123200 | 16907755925 | 4140 | 4130 | 4140 | 4130 | 5270 |
| 387 | 20230918 | 123100 | 16885974280 | 4135 | 4135 | 4135 | 4135 | 913 |
| 388 | 20230918 | 123000 | 16882199025 | 4135 | 4130 | 4135 | 4130 | 2258 |
| 389 | 20230918 | 122900 | 16872871590 | 4135 | 4130 | 4135 | 4130 | 3734 |
| 390 | 20230918 | 122800 | 16857434730 | 4130 | 4135 | 4140 | 4130 | 4301 |
| 391 | 20230918 | 122700 | 16839647610 | 4135 | 4135 | 4140 | 4135 | 5783 |
| 392 | 20230918 | 122600 | 16815725630 | 4135 | 4130 | 4135 | 4130 | 5320 |
| 393 | 20230918 | 122500 | 16793743840 | 4130 | 4125 | 4130 | 4125 | 3933 |
| 394 | 20230918 | 122400 | 16777518670 | 4125 | 4125 | 4125 | 4120 | 1182 |
| 395 | 20230918 | 122300 | 16772643175 | 4125 | 4120 | 4125 | 4120 | 2337 |
| 396 | 20230918 | 122200 | 16763012645 | 4115 | 4120 | 4120 | 4115 | 3199 |
| 397 | 20230918 | 122100 | 16749834425 | 4120 | 4120 | 4120 | 4115 | 2402 |
| 398 | 20230918 | 122000 | 16739938215 | 4120 | 4120 | 4125 | 4120 | 2283 |
| 399 | 20230918 | 121900 | 16730532250 | 4120 | 4125 | 4125 | 4120 | 4434 |
| 400 | 20230918 | 121800 | 16712260055 | 4120 | 4125 | 4125 | 4120 | 1615 |
| 401 | 20230918 | 121700 | 16705606000 | 4125 | 4125 | 4125 | 4115 | 3791 |
| 402 | 20230918 | 121600 | 16689975025 | 4125 | 4120 | 4125 | 4120 | 2858 |
| 403 | 20230918 | 121500 | 16678186365 | 4120 | 4120 | 4120 | 4110 | 4003 |
| 404 | 20230918 | 121400 | 16661711900 | 4120 | 4115 | 4120 | 4115 | 7161 |
| 405 | 20230918 | 121300 | 16632236100 | 4120 | 4110 | 4120 | 4110 | 3803 |
| 406 | 20230918 | 121200 | 16616582305 | 4115 | 4115 | 4115 | 4110 | 4492 |
| 407 | 20230918 | 121100 | 16598113800 | 4115 | 4120 | 4120 | 4110 | 13027 |
| 408 | 20230918 | 121000 | 16544513095 | 4120 | 4120 | 4120 | 4110 | 5938 |
| 409 | 20230918 | 120900 | 16520069325 | 4120 | 4115 | 4120 | 4110 | 8049 |
| 410 | 20230918 | 120800 | 16486943280 | 4110 | 4115 | 4115 | 4105 | 2253 |
| 411 | 20230918 | 120700 | 16477688645 | 4105 | 4105 | 4105 | 4105 | 1590 |
| 412 | 20230918 | 120600 | 16471161695 | 4105 | 4115 | 4115 | 4100 | 3602 |
| 413 | 20230918 | 120500 | 16456364500 | 4115 | 4100 | 4125 | 4100 | 12140 |
| 414 | 20230918 | 120400 | 16406580460 | 4095 | 4095 | 4100 | 4095 | 6952 |
| 415 | 20230918 | 120300 | 16378087910 | 4095 | 4100 | 4100 | 4090 | 12065 |
| 416 | 20230918 | 120200 | 16328692810 | 4100 | 4100 | 4100 | 4095 | 9522 |
| 417 | 20230918 | 120100 | 16289673915 | 4100 | 4100 | 4100 | 4095 | 3578 |
| 418 | 20230918 | 120000 | 16275004175 | 4100 | 4100 | 4100 | 4095 | 3618 |
| 419 | 20230918 | 115900 | 16260172135 | 4100 | 4100 | 4100 | 4090 | 19187 |
| 420 | 20230918 | 115800 | 16181594270 | 4100 | 4100 | 4100 | 4095 | 5583 |
| 421 | 20230918 | 115700 | 16158718920 | 4100 | 4095 | 4100 | 4090 | 8244 |
| 422 | 20230918 | 115600 | 16124964440 | 4095 | 4090 | 4095 | 4085 | 12656 |
| 423 | 20230918 | 115500 | 16073195510 | 4090 | 4120 | 4125 | 4090 | 105542 |
| 424 | 20230918 | 115400 | 15640319450 | 4120 | 4130 | 4130 | 4115 | 11304 |
| 425 | 20230918 | 115300 | 15593772495 | 4130 | 4125 | 4130 | 4120 | 3729 |
| 426 | 20230918 | 115200 | 15578388045 | 4125 | 4125 | 4125 | 4120 | 1195 |
| 427 | 20230918 | 115100 | 15573460995 | 4125 | 4125 | 4125 | 4115 | 12723 |
| 428 | 20230918 | 115000 | 15521062395 | 4125 | 4125 | 4125 | 4120 | 3128 |
| 429 | 20230918 | 114900 | 15508163015 | 4125 | 4120 | 4125 | 4115 | 3287 |
| 430 | 20230918 | 114800 | 15494613155 | 4115 | 4120 | 4125 | 4115 | 7856 |
| 431 | 20230918 | 114700 | 15462257240 | 4120 | 4125 | 4125 | 4115 | 4182 |
| 432 | 20230918 | 114600 | 15445027305 | 4125 | 4125 | 4125 | 4115 | 9706 |
| 433 | 20230918 | 114500 | 15405040640 | 4120 | 4125 | 4130 | 4120 | 7055 |
| 434 | 20230918 | 114400 | 15375950580 | 4125 | 4120 | 4125 | 4120 | 8087 |
| 435 | 20230918 | 114300 | 15342591725 | 4120 | 4125 | 4125 | 4120 | 5092 |
| 436 | 20230918 | 114200 | 15321599760 | 4125 | 4125 | 4125 | 4120 | 4442 |
| 437 | 20230918 | 114100 | 15303279040 | 4125 | 4125 | 4130 | 4120 | 13464 |
| 438 | 20230918 | 114000 | 15247792290 | 4130 | 4135 | 4135 | 4125 | 7405 |
| 439 | 20230918 | 113900 | 15217235455 | 4135 | 4130 | 4135 | 4125 | 640 |
| 440 | 20230918 | 113800 | 15214593305 | 4130 | 4130 | 4130 | 4125 | 1250 |
| 441 | 20230918 | 113700 | 15209432530 | 4125 | 4130 | 4135 | 4125 | 8614 |
| 442 | 20230918 | 113600 | 15173896225 | 4130 | 4140 | 4140 | 4130 | 4118 |
| 443 | 20230918 | 113500 | 15156871935 | 4140 | 4125 | 4140 | 4125 | 2062 |
| 444 | 20230918 | 113400 | 15148359440 | 4125 | 4120 | 4125 | 4120 | 5145 |
| 445 | 20230918 | 113300 | 15127150850 | 4125 | 4140 | 4145 | 4120 | 44877 |
| 446 | 20230918 | 113200 | 14941901730 | 4140 | 4140 | 4150 | 4135 | 3998 |
| 447 | 20230918 | 113100 | 14925350310 | 4145 | 4145 | 4150 | 4140 | 11951 |
| 448 | 20230918 | 113000 | 14875860880 | 4150 | 4150 | 4155 | 4145 | 9876 |
| 449 | 20230918 | 112900 | 14834875350 | 4155 | 4155 | 4155 | 4150 | 3501 |
| 450 | 20230918 | 112800 | 14820339020 | 4155 | 4155 | 4160 | 4150 | 3317 |
| 451 | 20230918 | 112700 | 14806559275 | 4160 | 4155 | 4160 | 4155 | 7251 |
| 452 | 20230918 | 112600 | 14776431355 | 4155 | 4155 | 4155 | 4145 | 4390 |
| 453 | 20230918 | 112500 | 14758208685 | 4155 | 4155 | 4155 | 4145 | 4231 |
| 454 | 20230918 | 112400 | 14740648940 | 4155 | 4150 | 4160 | 4150 | 5701 |
| 455 | 20230918 | 112300 | 14716976730 | 4150 | 4145 | 4150 | 4145 | 1191 |
| 456 | 20230918 | 112200 | 14712036215 | 4145 | 4140 | 4145 | 4140 | 1694 |
| 457 | 20230918 | 112100 | 14705015935 | 4140 | 4140 | 4150 | 4130 | 2518 |
| 458 | 20230918 | 112000 | 14694585405 | 4135 | 4155 | 4155 | 4135 | 55455 |
| 459 | 20230918 | 111900 | 14464502340 | 4155 | 4155 | 4160 | 4150 | 3762 |
| 460 | 20230918 | 111800 | 14448871465 | 4155 | 4155 | 4155 | 4155 | 3411 |
| 461 | 20230918 | 111700 | 14434698760 | 4155 | 4155 | 4155 | 4155 | 3090 |
| 462 | 20230918 | 111600 | 14421859810 | 4155 | 4155 | 4160 | 4150 | 12756 |
| 463 | 20230918 | 111500 | 14368873935 | 4150 | 4150 | 4155 | 4150 | 4874 |
| 464 | 20230918 | 111400 | 14348636525 | 4150 | 4155 | 4155 | 4150 | 1986 |
| 465 | 20230918 | 111300 | 14340393550 | 4150 | 4150 | 4150 | 4145 | 2743 |
| 466 | 20230918 | 111200 | 14329014835 | 4150 | 4150 | 4150 | 4145 | 5794 |
| 467 | 20230918 | 111100 | 14304975440 | 4150 | 4145 | 4150 | 4145 | 3344 |
| 468 | 20230918 | 111000 | 14291110440 | 4145 | 4145 | 4150 | 4140 | 2675 |
| 469 | 20230918 | 110900 | 14280030560 | 4140 | 4145 | 4145 | 4140 | 2321 |
| 470 | 20230918 | 110800 | 14270416010 | 4145 | 4140 | 4145 | 4135 | 3814 |
| 471 | 20230918 | 110700 | 14254627110 | 4140 | 4135 | 4140 | 4135 | 4135 |
| 472 | 20230918 | 110600 | 14237523190 | 4135 | 4155 | 4155 | 4135 | 16975 |
| 473 | 20230918 | 110500 | 14167187565 | 4150 | 4150 | 4155 | 4150 | 976 |
| 474 | 20230918 | 110400 | 14163136210 | 4150 | 4155 | 4155 | 4150 | 3856 |
| 475 | 20230918 | 110300 | 14147121350 | 4155 | 4160 | 4165 | 4140 | 44546 |
| 476 | 20230918 | 110200 | 13962040220 | 4160 | 4160 | 4160 | 4155 | 2499 |
| 477 | 20230918 | 110100 | 13951647775 | 4160 | 4145 | 4160 | 4145 | 4991 |
| 478 | 20230918 | 110000 | 13930943065 | 4145 | 4140 | 4150 | 4140 | 1296 |
| 479 | 20230918 | 105900 | 13925571420 | 4140 | 4140 | 4145 | 4125 | 20894 |
| 480 | 20230918 | 105800 | 13839186850 | 4140 | 4140 | 4145 | 4135 | 13891 |
| 481 | 20230918 | 105700 | 13781690540 | 4140 | 4145 | 4150 | 4140 | 4063 |
| 482 | 20230918 | 105600 | 13764848315 | 4150 | 4150 | 4150 | 4140 | 5220 |
| 483 | 20230918 | 105500 | 13743192455 | 4150 | 4155 | 4160 | 4140 | 20101 |
| 484 | 20230918 | 105400 | 13659761495 | 4160 | 4155 | 4160 | 4150 | 4651 |
| 485 | 20230918 | 105300 | 13640439050 | 4150 | 4155 | 4160 | 4150 | 22254 |
| 486 | 20230918 | 105200 | 13547976215 | 4150 | 4140 | 4150 | 4140 | 13493 |
| 487 | 20230918 | 105100 | 13492028125 | 4140 | 4145 | 4150 | 4130 | 50235 |
| 488 | 20230918 | 105000 | 13283737005 | 4145 | 4140 | 4145 | 4135 | 7182 |
| 489 | 20230918 | 104900 | 13254006785 | 4140 | 4135 | 4140 | 4130 | 14950 |
| 490 | 20230918 | 104800 | 13192157680 | 4135 | 4135 | 4135 | 4130 | 16799 |
| 491 | 20230918 | 104700 | 13122751450 | 4135 | 4125 | 4135 | 4120 | 20506 |
| 492 | 20230918 | 104600 | 13038108535 | 4120 | 4115 | 4120 | 4110 | 22550 |
| 493 | 20230918 | 104500 | 12945329235 | 4115 | 4095 | 4125 | 4095 | 48336 |
| 494 | 20230918 | 104400 | 12747010290 | 4100 | 4075 | 4100 | 4070 | 17514 |
| 495 | 20230918 | 104300 | 12675487110 | 4065 | 4120 | 4125 | 4065 | 92045 |
| 496 | 20230918 | 104200 | 12298641245 | 4120 | 4100 | 4130 | 4095 | 44587 |
| 497 | 20230918 | 104100 | 12115609505 | 4095 | 4090 | 4100 | 4080 | 32041 |
| 498 | 20230918 | 104000 | 11984668965 | 4095 | 4100 | 4100 | 4065 | 105553 |
| 499 | 20230918 | 103900 | 11553515120 | 4100 | 4130 | 4140 | 4095 | 67731 |
| 500 | 20230918 | 103800 | 11274917795 | 4140 | 4140 | 4150 | 4125 | 43362 |
| 501 | 20230918 | 103700 | 11095582690 | 4140 | 4100 | 4140 | 4090 | 144504 |
| 502 | 20230918 | 103600 | 10501763525 | 4105 | 4185 | 4185 | 4090 | 335990 |
| 503 | 20230918 | 103500 | 9114961930 | 4185 | 4190 | 4190 | 4180 | 21084 |
| 504 | 20230918 | 103400 | 9026722200 | 4195 | 4210 | 4210 | 4190 | 65165 |
| 505 | 20230918 | 103300 | 8753151860 | 4210 | 4210 | 4210 | 4205 | 3348 |
| 506 | 20230918 | 103200 | 8739066290 | 4205 | 4215 | 4220 | 4205 | 12429 |
| 507 | 20230918 | 103100 | 8686720430 | 4215 | 4235 | 4235 | 4215 | 24812 |
| 508 | 20230918 | 103000 | 8581911235 | 4235 | 4235 | 4235 | 4230 | 502 |
| 509 | 20230918 | 102900 | 8579785865 | 4235 | 4235 | 4235 | 4230 | 1209 |
| 510 | 20230918 | 102800 | 8574666945 | 4235 | 4235 | 4235 | 4230 | 4156 |
| 511 | 20230918 | 102700 | 8557083455 | 4235 | 4245 | 4245 | 4230 | 2719 |
| 512 | 20230918 | 102600 | 8545566810 | 4230 | 4245 | 4250 | 4230 | 30911 |
| 513 | 20230918 | 102500 | 8414538930 | 4250 | 4245 | 4250 | 4245 | 2895 |
| 514 | 20230918 | 102400 | 8402239840 | 4245 | 4250 | 4250 | 4245 | 2815 |
| 515 | 20230918 | 102300 | 8390281440 | 4250 | 4250 | 4250 | 4245 | 4177 |
| 516 | 20230918 | 102200 | 8372537330 | 4250 | 4245 | 4250 | 4245 | 8714 |
| 517 | 20230918 | 102100 | 8335533260 | 4245 | 4245 | 4245 | 4240 | 2359 |
| 518 | 20230918 | 102000 | 8325520170 | 4245 | 4240 | 4245 | 4240 | 2543 |
| 519 | 20230918 | 101900 | 8314732035 | 4240 | 4240 | 4245 | 4235 | 3214 |
| 520 | 20230918 | 101800 | 8301105655 | 4240 | 4240 | 4245 | 4235 | 12384 |
| 521 | 20230918 | 101700 | 8248649570 | 4240 | 4235 | 4240 | 4235 | 4157 |
| 522 | 20230918 | 101600 | 8231024040 | 4240 | 4235 | 4240 | 4235 | 2876 |
| 523 | 20230918 | 101500 | 8218835890 | 4235 | 4235 | 4240 | 4235 | 2459 |
| 524 | 20230918 | 101400 | 8208418850 | 4235 | 4225 | 4240 | 4225 | 7060 |
| 525 | 20230918 | 101300 | 8178536740 | 4225 | 4235 | 4240 | 4225 | 13489 |
| 526 | 20230918 | 101200 | 8121473375 | 4235 | 4225 | 4235 | 4225 | 3191 |
| 527 | 20230918 | 101100 | 8107974815 | 4225 | 4230 | 4230 | 4220 | 3515 |
| 528 | 20230918 | 101000 | 8093116125 | 4225 | 4240 | 4240 | 4225 | 14486 |
| 529 | 20230918 | 100900 | 8031844155 | 4235 | 4245 | 4245 | 4235 | 9433 |
| 530 | 20230918 | 100800 | 7991863455 | 4245 | 4245 | 4250 | 4245 | 6331 |
| 531 | 20230918 | 100700 | 7964987385 | 4245 | 4235 | 4245 | 4235 | 24174 |
| 532 | 20230918 | 100600 | 7862502875 | 4235 | 4235 | 4235 | 4230 | 5355 |
| 533 | 20230918 | 100500 | 7839843260 | 4235 | 4230 | 4235 | 4230 | 1709 |
| 534 | 20230918 | 100400 | 7832610865 | 4230 | 4230 | 4235 | 4225 | 7400 |
| 535 | 20230918 | 100300 | 7801279285 | 4230 | 4230 | 4230 | 4225 | 3175 |
| 536 | 20230918 | 100200 | 7787853240 | 4230 | 4230 | 4235 | 4225 | 3039 |
| 537 | 20230918 | 100100 | 7774998365 | 4230 | 4235 | 4235 | 4225 | 4813 |
| 538 | 20230918 | 100000 | 7754638890 | 4235 | 4230 | 4235 | 4225 | 2496 |
| 539 | 20230918 | 095900 | 7744073155 | 4230 | 4230 | 4235 | 4230 | 14082 |
| 540 | 20230918 | 095800 | 7684492900 | 4235 | 4240 | 4245 | 4235 | 17843 |
| 541 | 20230918 | 095700 | 7608889920 | 4240 | 4240 | 4250 | 4235 | 16411 |
| 542 | 20230918 | 095600 | 7539275730 | 4240 | 4230 | 4240 | 4230 | 21536 |
| 543 | 20230918 | 095500 | 7448081880 | 4235 | 4220 | 4235 | 4210 | 26695 |
| 544 | 20230918 | 095400 | 7335221810 | 4215 | 4200 | 4215 | 4200 | 8320 |
| 545 | 20230918 | 095300 | 7300193980 | 4200 | 4180 | 4200 | 4175 | 7709 |
| 546 | 20230918 | 095200 | 7267950340 | 4180 | 4195 | 4200 | 4175 | 18992 |
| 547 | 20230918 | 095100 | 7188438110 | 4200 | 4210 | 4210 | 4175 | 58840 |
| 548 | 20230918 | 095000 | 6941752920 | 4210 | 4205 | 4215 | 4200 | 25014 |
| 549 | 20230918 | 094900 | 6836445090 | 4205 | 4190 | 4210 | 4185 | 12128 |
| 550 | 20230918 | 094800 | 6785601890 | 4185 | 4210 | 4210 | 4170 | 78278 |
| 551 | 20230918 | 094700 | 6457594715 | 4210 | 4195 | 4215 | 4190 | 63334 |
| 552 | 20230918 | 094600 | 6191403325 | 4190 | 4190 | 4190 | 4160 | 47513 |
| 553 | 20230918 | 094500 | 5992809060 | 4180 | 4225 | 4225 | 4150 | 158813 |
| 554 | 20230918 | 094400 | 5326959675 | 4225 | 4235 | 4245 | 4215 | 106103 |
| 555 | 20230918 | 094300 | 4878250150 | 4235 | 4350 | 4355 | 4230 | 371791 |
| 556 | 20230918 | 094200 | 3283513255 | 4350 | 4350 | 4355 | 4345 | 8741 |
| 557 | 20230918 | 094100 | 3245493545 | 4350 | 4345 | 4350 | 4340 | 7913 |
| 558 | 20230918 | 094000 | 3211117265 | 4345 | 4365 | 4365 | 4340 | 13840 |
| 559 | 20230918 | 093900 | 3150893885 | 4370 | 4355 | 4370 | 4350 | 6608 |
| 560 | 20230918 | 093800 | 3122122320 | 4360 | 4355 | 4360 | 4340 | 22419 |
| 561 | 20230918 | 093700 | 3024608295 | 4340 | 4375 | 4375 | 4335 | 90724 |
| 562 | 20230918 | 093600 | 2629908330 | 4375 | 4365 | 4380 | 4365 | 5105 |
| 563 | 20230918 | 093500 | 2607576215 | 4360 | 4355 | 4365 | 4350 | 16046 |
| 564 | 20230918 | 093400 | 2537621230 | 4355 | 4370 | 4370 | 4355 | 20402 |
| 565 | 20230918 | 093300 | 2448661850 | 4365 | 4365 | 4370 | 4365 | 4994 |
| 566 | 20230918 | 093200 | 2426856510 | 4365 | 4365 | 4370 | 4360 | 11093 |
| 567 | 20230918 | 093100 | 2378437240 | 4365 | 4375 | 4375 | 4365 | 6487 |
| 568 | 20230918 | 093000 | 2350097535 | 4370 | 4380 | 4390 | 4365 | 14469 |
| 569 | 20230918 | 092900 | 2286808920 | 4390 | 4385 | 4400 | 4375 | 20200 |
| 570 | 20230918 | 092800 | 2198114940 | 4380 | 4360 | 4380 | 4350 | 15088 |
| 571 | 20230918 | 092700 | 2132208965 | 4360 | 4370 | 4370 | 4350 | 25104 |
| 572 | 20230918 | 092600 | 2022753445 | 4370 | 4375 | 4375 | 4365 | 10511 |
| 573 | 20230918 | 092500 | 1976807645 | 4370 | 4400 | 4400 | 4370 | 35501 |
| 574 | 20230918 | 092400 | 1821167010 | 4400 | 4400 | 4405 | 4395 | 11726 |
| 575 | 20230918 | 092300 | 1769574685 | 4400 | 4425 | 4425 | 4400 | 31233 |
| 576 | 20230918 | 092200 | 1631901265 | 4430 | 4430 | 4430 | 4425 | 12712 |
| 577 | 20230918 | 092100 | 1575627105 | 4430 | 4425 | 4435 | 4425 | 4996 |
| 578 | 20230918 | 092000 | 1553502645 | 4425 | 4430 | 4435 | 4425 | 11655 |
| 579 | 20230918 | 091900 | 1501880635 | 4430 | 4430 | 4445 | 4430 | 4487 |
| 580 | 20230918 | 091800 | 1481971160 | 4430 | 4455 | 4455 | 4425 | 19617 |
| 581 | 20230918 | 091700 | 1394967055 | 4455 | 4455 | 4455 | 4440 | 3172 |
| 582 | 20230918 | 091600 | 1380872130 | 4445 | 4455 | 4455 | 4445 | 6665 |
| 583 | 20230918 | 091500 | 1351212730 | 4455 | 4445 | 4455 | 4445 | 4342 |
| 584 | 20230918 | 091400 | 1331888805 | 4445 | 4450 | 4450 | 4440 | 10029 |
| 585 | 20230918 | 091300 | 1287340700 | 4450 | 4455 | 4460 | 4450 | 11057 |
| 586 | 20230918 | 091200 | 1238086990 | 4460 | 4465 | 4470 | 4455 | 13982 |
| 587 | 20230918 | 091100 | 1175701415 | 4465 | 4475 | 4475 | 4465 | 7249 |
| 588 | 20230918 | 091000 | 1143286050 | 4475 | 4465 | 4490 | 4465 | 20307 |
| 589 | 20230918 | 090900 | 1052444525 | 4465 | 4490 | 4490 | 4460 | 12444 |
| 590 | 20230918 | 090800 | 996738935 | 4485 | 4495 | 4500 | 4485 | 12101 |
| 591 | 20230918 | 090700 | 942402965 | 4490 | 4480 | 4490 | 4480 | 3106 |
| 592 | 20230918 | 090600 | 928477035 | 4480 | 4465 | 4485 | 4465 | 15001 |
| 593 | 20230918 | 090500 | 861344185 | 4460 | 4465 | 4465 | 4450 | 17448 |
| 594 | 20230918 | 090400 | 783588720 | 4465 | 4475 | 4475 | 4465 | 18045 |
| 595 | 20230918 | 090300 | 702912070 | 4475 | 4470 | 4485 | 4465 | 9552 |
| 596 | 20230918 | 090200 | 660210645 | 4465 | 4460 | 4485 | 4455 | 26337 |
| 597 | 20230918 | 090100 | 542518890 | 4460 | 4430 | 4485 | 4430 | 31425 |
| 598 | 20230918 | 090000 | 402585600 | 4430 | 4440 | 4455 | 4425 | 88170 |