30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 27767 |
| 3 | 20230919 | 185400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20230919 | 185300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20230919 | 185200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20230919 | 185100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20230919 | 185000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20230919 | 184900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20230919 | 184800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20230919 | 184700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20230919 | 184600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20230919 | 184500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20230919 | 184400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20230919 | 184300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20230919 | 184200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20230919 | 184100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20230919 | 184000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20230919 | 183900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20230919 | 183800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20230919 | 183700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20230919 | 183600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20230919 | 183500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20230919 | 183400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20230919 | 183300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20230919 | 183200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20230919 | 183100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20230919 | 183000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20230919 | 182900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20230919 | 182800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20230919 | 182700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20230919 | 182600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20230919 | 182500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 27767 |
| 33 | 20230919 | 182400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20230919 | 182300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20230919 | 182200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20230919 | 182100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20230919 | 182000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20230919 | 181900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20230919 | 181800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20230919 | 181700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20230919 | 181600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20230919 | 181500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20230919 | 181400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20230919 | 181300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20230919 | 181200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20230919 | 181100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20230919 | 181000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20230919 | 180900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20230919 | 180800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20230919 | 180700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20230919 | 180600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20230919 | 180500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20230919 | 180400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20230919 | 180300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20230919 | 180200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20230919 | 180100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20230919 | 180000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20230919 | 175900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20230919 | 175800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20230919 | 175700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20230919 | 175600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20230919 | 175500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 27767 |
| 63 | 20230919 | 175400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20230919 | 175300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20230919 | 175200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20230919 | 175100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20230919 | 175000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20230919 | 174900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20230919 | 174800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20230919 | 174700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20230919 | 174600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20230919 | 174500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20230919 | 174400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20230919 | 174300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20230919 | 174200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20230919 | 174100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20230919 | 174000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20230919 | 173900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20230919 | 173800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20230919 | 173700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20230919 | 173600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20230919 | 173500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20230919 | 173400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20230919 | 173300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20230919 | 173200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20230919 | 173100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20230919 | 173000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20230919 | 172900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20230919 | 172800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20230919 | 172700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20230919 | 172600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20230919 | 172500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 27767 |
| 93 | 20230919 | 172400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20230919 | 172300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20230919 | 172200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20230919 | 172100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20230919 | 172000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20230919 | 171900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20230919 | 171800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20230919 | 171700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20230919 | 171600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20230919 | 171500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20230919 | 171400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20230919 | 171300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20230919 | 171200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20230919 | 171100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20230919 | 171000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20230919 | 170900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20230919 | 170800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20230919 | 170700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20230919 | 170600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20230919 | 170500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20230919 | 170400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20230919 | 170300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20230919 | 170200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20230919 | 170100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20230919 | 170000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20230919 | 165900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20230919 | 165800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20230919 | 165700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20230919 | 165600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20230919 | 165500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 27767 |
| 123 | 20230919 | 165400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20230919 | 165300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20230919 | 165200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20230919 | 165100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20230919 | 165000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20230919 | 164900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20230919 | 164800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20230919 | 164700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20230919 | 164600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20230919 | 164500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20230919 | 164400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20230919 | 164300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20230919 | 164200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20230919 | 164100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20230919 | 164000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20230919 | 163900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20230919 | 163800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20230919 | 163700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20230919 | 163600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20230919 | 163500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20230919 | 163400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20230919 | 163300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20230919 | 163200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20230919 | 163100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20230919 | 163000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20230919 | 162900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20230919 | 162800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20230919 | 162700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20230919 | 162600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20230919 | 162500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 27767 |
| 153 | 20230919 | 162400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20230919 | 162300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20230919 | 162200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20230919 | 162100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20230919 | 162000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20230919 | 161900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20230919 | 161800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20230919 | 161700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20230919 | 161600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20230919 | 161500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20230919 | 161400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20230919 | 161300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20230919 | 161200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20230919 | 161100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20230919 | 161000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20230919 | 160900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20230919 | 160800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20230919 | 160700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20230919 | 160600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20230919 | 160500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20230919 | 160400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20230919 | 160300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20230919 | 160200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20230919 | 160100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20230919 | 160000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20230919 | 155900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20230919 | 155800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20230919 | 155700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20230919 | 155600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20230919 | 155500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 27767 |
| 183 | 20230919 | 155400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20230919 | 155300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20230919 | 155200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20230919 | 155100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20230919 | 155000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20230919 | 154900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20230919 | 154800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20230919 | 154700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20230919 | 154600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20230919 | 154500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20230919 | 154400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20230919 | 154300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20230919 | 154200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20230919 | 154100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20230919 | 154000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20230919 | 153900 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20230919 | 153800 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20230919 | 153700 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20230919 | 153600 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20230919 | 153500 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20230919 | 153400 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20230919 | 153300 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20230919 | 153200 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20230919 | 153100 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20230919 | 153000 | 11693147325 | 3930 | 3930 | 3930 | 3930 | 27767 |
| 208 | 20230919 | 152900 | 11584023015 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20230919 | 152800 | 11584023015 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20230919 | 152700 | 11584023015 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20230919 | 152600 | 11584023015 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20230919 | 152500 | 11584023015 | 3930 | 3930 | 3930 | 3930 | 0 |
| 213 | 20230919 | 152400 | 11584023015 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20230919 | 152300 | 11584023015 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20230919 | 152200 | 11584023015 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20230919 | 152100 | 11584023015 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20230919 | 152000 | 11584023015 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20230919 | 151900 | 11584023015 | 3930 | 3940 | 3940 | 3930 | 9248 |
| 219 | 20230919 | 151800 | 11547627495 | 3935 | 3935 | 3940 | 3935 | 4414 |
| 220 | 20230919 | 151700 | 11530250470 | 3935 | 3935 | 3940 | 3935 | 2738 |
| 221 | 20230919 | 151600 | 11519475440 | 3935 | 3930 | 3935 | 3925 | 16134 |
| 222 | 20230919 | 151500 | 11456007400 | 3930 | 3925 | 3935 | 3925 | 12209 |
| 223 | 20230919 | 151400 | 11408075030 | 3925 | 3930 | 3930 | 3925 | 4375 |
| 224 | 20230919 | 151300 | 11390900385 | 3930 | 3925 | 3930 | 3920 | 3573 |
| 225 | 20230919 | 151200 | 11376876670 | 3925 | 3930 | 3930 | 3920 | 13905 |
| 226 | 20230919 | 151100 | 11322326665 | 3930 | 3935 | 3935 | 3930 | 1883 |
| 227 | 20230919 | 151000 | 11314924340 | 3935 | 3930 | 3935 | 3930 | 3725 |
| 228 | 20230919 | 150900 | 11300276630 | 3930 | 3940 | 3940 | 3930 | 6350 |
| 229 | 20230919 | 150800 | 11275290760 | 3940 | 3940 | 3940 | 3935 | 3275 |
| 230 | 20230919 | 150700 | 11262387520 | 3935 | 3945 | 3945 | 3935 | 2371 |
| 231 | 20230919 | 150600 | 11253043885 | 3945 | 3945 | 3945 | 3945 | 1369 |
| 232 | 20230919 | 150500 | 11247643180 | 3945 | 3945 | 3950 | 3945 | 3839 |
| 233 | 20230919 | 150400 | 11232498255 | 3950 | 3945 | 3950 | 3945 | 5958 |
| 234 | 20230919 | 150300 | 11208992620 | 3950 | 3945 | 3950 | 3945 | 473 |
| 235 | 20230919 | 150200 | 11207126060 | 3945 | 3945 | 3950 | 3940 | 2701 |
| 236 | 20230919 | 150100 | 11196470695 | 3945 | 3935 | 3945 | 3935 | 3681 |
| 237 | 20230919 | 150000 | 11181959835 | 3935 | 3930 | 3935 | 3920 | 7937 |
| 238 | 20230919 | 145900 | 11150753555 | 3930 | 3935 | 3935 | 3925 | 1842 |
| 239 | 20230919 | 145800 | 11143516340 | 3930 | 3930 | 3930 | 3925 | 3356 |
| 240 | 20230919 | 145700 | 11130337035 | 3930 | 3930 | 3935 | 3925 | 8373 |
| 241 | 20230919 | 145600 | 11097413030 | 3930 | 3930 | 3935 | 3930 | 2798 |
| 242 | 20230919 | 145500 | 11086415185 | 3930 | 3930 | 3930 | 3925 | 914 |
| 243 | 20230919 | 145400 | 11082824395 | 3930 | 3930 | 3935 | 3930 | 1783 |
| 244 | 20230919 | 145300 | 11075813725 | 3925 | 3930 | 3930 | 3925 | 1850 |
| 245 | 20230919 | 145200 | 11068543230 | 3930 | 3920 | 3935 | 3920 | 9383 |
| 246 | 20230919 | 145100 | 11031642830 | 3920 | 3925 | 3930 | 3920 | 6448 |
| 247 | 20230919 | 145000 | 11006347990 | 3925 | 3920 | 3925 | 3920 | 826 |
| 248 | 20230919 | 144900 | 11003107055 | 3920 | 3925 | 3925 | 3915 | 2448 |
| 249 | 20230919 | 144800 | 10993503155 | 3930 | 3930 | 3930 | 3925 | 1746 |
| 250 | 20230919 | 144700 | 10986648280 | 3925 | 3930 | 3930 | 3925 | 1382 |
| 251 | 20230919 | 144600 | 10981223360 | 3930 | 3925 | 3930 | 3905 | 10230 |
| 252 | 20230919 | 144500 | 10941172300 | 3925 | 3920 | 3935 | 3920 | 1017 |
| 253 | 20230919 | 144400 | 10937181215 | 3925 | 3930 | 3930 | 3920 | 844 |
| 254 | 20230919 | 144300 | 10933869295 | 3925 | 3930 | 3935 | 3925 | 6767 |
| 255 | 20230919 | 144200 | 10907306290 | 3930 | 3930 | 3935 | 3925 | 5353 |
| 256 | 20230919 | 144100 | 10886283835 | 3935 | 3940 | 3940 | 3930 | 2635 |
| 257 | 20230919 | 144000 | 10875915270 | 3935 | 3935 | 3940 | 3935 | 608 |
| 258 | 20230919 | 143900 | 10873522285 | 3935 | 3930 | 3935 | 3920 | 10065 |
| 259 | 20230919 | 143800 | 10833975490 | 3930 | 3920 | 3930 | 3920 | 1232 |
| 260 | 20230919 | 143700 | 10829138465 | 3920 | 3925 | 3930 | 3915 | 1737 |
| 261 | 20230919 | 143600 | 10822327825 | 3925 | 3930 | 3930 | 3920 | 7161 |
| 262 | 20230919 | 143500 | 10794205145 | 3935 | 3930 | 3935 | 3930 | 815 |
| 263 | 20230919 | 143400 | 10790998125 | 3930 | 3935 | 3935 | 3925 | 2880 |
| 264 | 20230919 | 143300 | 10779689580 | 3930 | 3935 | 3940 | 3930 | 3524 |
| 265 | 20230919 | 143200 | 10765824250 | 3935 | 3935 | 3935 | 3930 | 708 |
| 266 | 20230919 | 143100 | 10763041770 | 3935 | 3930 | 3935 | 3925 | 3410 |
| 267 | 20230919 | 143000 | 10749641845 | 3935 | 3930 | 3935 | 3925 | 2980 |
| 268 | 20230919 | 142900 | 10737930330 | 3930 | 3935 | 3935 | 3925 | 2285 |
| 269 | 20230919 | 142800 | 10728948805 | 3930 | 3930 | 3935 | 3930 | 1484 |
| 270 | 20230919 | 142700 | 10723116060 | 3935 | 3935 | 3940 | 3930 | 5658 |
| 271 | 20230919 | 142600 | 10700854090 | 3940 | 3945 | 3945 | 3925 | 6522 |
| 272 | 20230919 | 142500 | 10675176280 | 3940 | 3930 | 3940 | 3930 | 6984 |
| 273 | 20230919 | 142400 | 10647694505 | 3930 | 3925 | 3935 | 3925 | 7030 |
| 274 | 20230919 | 142300 | 10620064075 | 3920 | 3925 | 3930 | 3920 | 3623 |
| 275 | 20230919 | 142200 | 10605852510 | 3920 | 3915 | 3925 | 3910 | 16353 |
| 276 | 20230919 | 142100 | 10541798070 | 3915 | 3915 | 3915 | 3910 | 10715 |
| 277 | 20230919 | 142000 | 10499872015 | 3905 | 3910 | 3915 | 3905 | 5290 |
| 278 | 20230919 | 141900 | 10479206340 | 3915 | 3905 | 3915 | 3900 | 9298 |
| 279 | 20230919 | 141800 | 10442881155 | 3905 | 3895 | 3910 | 3890 | 14312 |
| 280 | 20230919 | 141700 | 10387032880 | 3895 | 3895 | 3900 | 3885 | 7184 |
| 281 | 20230919 | 141600 | 10359084880 | 3890 | 3890 | 3905 | 3880 | 23287 |
| 282 | 20230919 | 141500 | 10268387070 | 3890 | 3900 | 3905 | 3890 | 11228 |
| 283 | 20230919 | 141400 | 10224678700 | 3905 | 3905 | 3905 | 3890 | 12878 |
| 284 | 20230919 | 141300 | 10174495475 | 3905 | 3915 | 3920 | 3895 | 20617 |
| 285 | 20230919 | 141200 | 10094034620 | 3920 | 3915 | 3920 | 3910 | 4831 |
| 286 | 20230919 | 141100 | 10075133500 | 3915 | 3920 | 3925 | 3910 | 10942 |
| 287 | 20230919 | 141000 | 10032295815 | 3920 | 3920 | 3925 | 3920 | 1080 |
| 288 | 20230919 | 140900 | 10028058045 | 3920 | 3920 | 3920 | 3920 | 100 |
| 289 | 20230919 | 140800 | 10027666045 | 3920 | 3925 | 3925 | 3920 | 2494 |
| 290 | 20230919 | 140700 | 10017889315 | 3930 | 3925 | 3930 | 3915 | 4780 |
| 291 | 20230919 | 140600 | 9999146845 | 3925 | 3910 | 3930 | 3910 | 9349 |
| 292 | 20230919 | 140500 | 9962495210 | 3910 | 3925 | 3925 | 3910 | 8950 |
| 293 | 20230919 | 140400 | 9927470175 | 3925 | 3925 | 3930 | 3920 | 10791 |
| 294 | 20230919 | 140300 | 9885161475 | 3925 | 3925 | 3930 | 3920 | 11884 |
| 295 | 20230919 | 140200 | 9838517945 | 3920 | 3920 | 3925 | 3915 | 5991 |
| 296 | 20230919 | 140100 | 9815028685 | 3920 | 3920 | 3925 | 3915 | 3709 |
| 297 | 20230919 | 140000 | 9800486685 | 3920 | 3920 | 3925 | 3920 | 4752 |
| 298 | 20230919 | 135900 | 9781856895 | 3925 | 3930 | 3930 | 3925 | 2125 |
| 299 | 20230919 | 135800 | 9773512210 | 3930 | 3925 | 3930 | 3925 | 1063 |
| 300 | 20230919 | 135700 | 9769337775 | 3930 | 3915 | 3935 | 3900 | 26353 |
| 301 | 20230919 | 135600 | 9666382235 | 3920 | 3910 | 3925 | 3905 | 9240 |
| 302 | 20230919 | 135500 | 9630257265 | 3910 | 3930 | 3930 | 3905 | 18422 |
| 303 | 20230919 | 135400 | 9558182505 | 3925 | 3930 | 3935 | 3925 | 4879 |
| 304 | 20230919 | 135300 | 9539027245 | 3935 | 3935 | 3935 | 3930 | 3790 |
| 305 | 20230919 | 135200 | 9524126590 | 3940 | 3935 | 3940 | 3935 | 1234 |
| 306 | 20230919 | 135100 | 9519266460 | 3930 | 3940 | 3940 | 3930 | 6250 |
| 307 | 20230919 | 135000 | 9494687810 | 3940 | 3945 | 3945 | 3940 | 588 |
| 308 | 20230919 | 134900 | 9492368465 | 3950 | 3950 | 3950 | 3940 | 6033 |
| 309 | 20230919 | 134800 | 9468584105 | 3950 | 3945 | 3950 | 3945 | 506 |
| 310 | 20230919 | 134700 | 9466585415 | 3950 | 3950 | 3955 | 3940 | 20130 |
| 311 | 20230919 | 134600 | 9387202270 | 3950 | 3955 | 3955 | 3950 | 1839 |
| 312 | 20230919 | 134500 | 9379937665 | 3955 | 3955 | 3955 | 3955 | 4 |
| 313 | 20230919 | 134400 | 9379921845 | 3955 | 3955 | 3955 | 3950 | 850 |
| 314 | 20230919 | 134300 | 9376564145 | 3955 | 3950 | 3955 | 3950 | 1135 |
| 315 | 20230919 | 134200 | 9372080890 | 3950 | 3955 | 3955 | 3950 | 3878 |
| 316 | 20230919 | 134100 | 9356756285 | 3950 | 3955 | 3955 | 3950 | 694 |
| 317 | 20230919 | 134000 | 9354014815 | 3955 | 3955 | 3955 | 3955 | 164 |
| 318 | 20230919 | 133900 | 9353366195 | 3955 | 3955 | 3955 | 3955 | 30 |
| 319 | 20230919 | 133800 | 9353247545 | 3955 | 3950 | 3955 | 3950 | 209 |
| 320 | 20230919 | 133700 | 9352421990 | 3950 | 3950 | 3950 | 3950 | 452 |
| 321 | 20230919 | 133600 | 9350636590 | 3950 | 3955 | 3955 | 3950 | 1087 |
| 322 | 20230919 | 133500 | 9346341165 | 3955 | 3955 | 3955 | 3950 | 3565 |
| 323 | 20230919 | 133400 | 9332245480 | 3955 | 3955 | 3955 | 3950 | 2754 |
| 324 | 20230919 | 133300 | 9321355455 | 3955 | 3960 | 3960 | 3950 | 277 |
| 325 | 20230919 | 133200 | 9320260085 | 3960 | 3960 | 3965 | 3960 | 1070 |
| 326 | 20230919 | 133100 | 9316022880 | 3955 | 3945 | 3960 | 3945 | 16176 |
| 327 | 20230919 | 133000 | 9252122165 | 3950 | 3950 | 3950 | 3945 | 1265 |
| 328 | 20230919 | 132900 | 9247126395 | 3945 | 3940 | 3945 | 3940 | 908 |
| 329 | 20230919 | 132800 | 9243548010 | 3950 | 3950 | 3950 | 3940 | 12893 |
| 330 | 20230919 | 132700 | 9192697130 | 3950 | 3950 | 3950 | 3945 | 2066 |
| 331 | 20230919 | 132600 | 9184546650 | 3950 | 3950 | 3950 | 3945 | 1938 |
| 332 | 20230919 | 132500 | 9176891805 | 3945 | 3945 | 3950 | 3945 | 1468 |
| 333 | 20230919 | 132400 | 9171100535 | 3945 | 3940 | 3945 | 3940 | 709 |
| 334 | 20230919 | 132300 | 9168306365 | 3940 | 3945 | 3945 | 3935 | 2709 |
| 335 | 20230919 | 132200 | 9157640260 | 3940 | 3950 | 3955 | 3940 | 2756 |
| 336 | 20230919 | 132100 | 9146764245 | 3950 | 3950 | 3950 | 3950 | 149 |
| 337 | 20230919 | 132000 | 9146175695 | 3955 | 3950 | 3955 | 3950 | 1421 |
| 338 | 20230919 | 131900 | 9140559745 | 3955 | 3945 | 3955 | 3945 | 1358 |
| 339 | 20230919 | 131800 | 9135202255 | 3945 | 3950 | 3950 | 3945 | 1867 |
| 340 | 20230919 | 131700 | 9127828455 | 3950 | 3950 | 3955 | 3950 | 2034 |
| 341 | 20230919 | 131600 | 9119794145 | 3950 | 3950 | 3950 | 3950 | 2220 |
| 342 | 20230919 | 131500 | 9111025145 | 3950 | 3950 | 3950 | 3950 | 1348 |
| 343 | 20230919 | 131400 | 9105700545 | 3950 | 3950 | 3950 | 3945 | 529 |
| 344 | 20230919 | 131300 | 9103611245 | 3950 | 3945 | 3950 | 3940 | 3683 |
| 345 | 20230919 | 131200 | 9089088705 | 3945 | 3950 | 3950 | 3940 | 2387 |
| 346 | 20230919 | 131100 | 9079671080 | 3950 | 3960 | 3960 | 3950 | 4080 |
| 347 | 20230919 | 131000 | 9063538225 | 3960 | 3965 | 3970 | 3960 | 2531 |
| 348 | 20230919 | 130900 | 9053514625 | 3960 | 3950 | 3960 | 3950 | 3086 |
| 349 | 20230919 | 130800 | 9041310075 | 3950 | 3950 | 3950 | 3950 | 921 |
| 350 | 20230919 | 130700 | 9037672125 | 3950 | 3950 | 3950 | 3945 | 3644 |
| 351 | 20230919 | 130600 | 9023281360 | 3950 | 3945 | 3950 | 3945 | 490 |
| 352 | 20230919 | 130500 | 9021347030 | 3945 | 3950 | 3950 | 3945 | 291 |
| 353 | 20230919 | 130400 | 9020197985 | 3950 | 3940 | 3950 | 3935 | 2262 |
| 354 | 20230919 | 130300 | 9011286180 | 3935 | 3950 | 3950 | 3935 | 4587 |
| 355 | 20230919 | 130200 | 8993190400 | 3950 | 3945 | 3950 | 3945 | 5030 |
| 356 | 20230919 | 130100 | 8973346515 | 3955 | 3960 | 3960 | 3945 | 5883 |
| 357 | 20230919 | 130000 | 8950096155 | 3965 | 3955 | 3965 | 3955 | 6847 |
| 358 | 20230919 | 125900 | 8922998625 | 3955 | 3940 | 3955 | 3940 | 3502 |
| 359 | 20230919 | 125800 | 8909175750 | 3940 | 3925 | 3945 | 3905 | 26331 |
| 360 | 20230919 | 125700 | 8805879960 | 3925 | 3935 | 3935 | 3920 | 11095 |
| 361 | 20230919 | 125600 | 8762323920 | 3930 | 3940 | 3940 | 3930 | 10570 |
| 362 | 20230919 | 125500 | 8720727215 | 3945 | 3940 | 3945 | 3940 | 6317 |
| 363 | 20230919 | 125400 | 8695830245 | 3940 | 3940 | 3945 | 3940 | 4112 |
| 364 | 20230919 | 125300 | 8679628885 | 3945 | 3940 | 3945 | 3935 | 8367 |
| 365 | 20230919 | 125200 | 8646672930 | 3940 | 3940 | 3940 | 3940 | 5548 |
| 366 | 20230919 | 125100 | 8624813810 | 3945 | 3945 | 3950 | 3935 | 9984 |
| 367 | 20230919 | 125000 | 8585466830 | 3950 | 3970 | 3970 | 3945 | 34631 |
| 368 | 20230919 | 124900 | 8448337420 | 3975 | 3975 | 3975 | 3970 | 3033 |
| 369 | 20230919 | 124800 | 8436281265 | 3975 | 3975 | 3975 | 3970 | 1437 |
| 370 | 20230919 | 124700 | 8430569630 | 3975 | 3975 | 3980 | 3975 | 3677 |
| 371 | 20230919 | 124600 | 8415953305 | 3975 | 3975 | 3975 | 3975 | 1392 |
| 372 | 20230919 | 124500 | 8410420105 | 3975 | 3975 | 3975 | 3970 | 5167 |
| 373 | 20230919 | 124400 | 8389881730 | 3975 | 3975 | 3980 | 3975 | 3415 |
| 374 | 20230919 | 124300 | 8376307100 | 3980 | 3985 | 3985 | 3980 | 6578 |
| 375 | 20230919 | 124200 | 8350126625 | 3985 | 3985 | 3985 | 3980 | 692 |
| 376 | 20230919 | 124100 | 8347369505 | 3985 | 3990 | 3990 | 3985 | 750 |
| 377 | 20230919 | 124000 | 8344380530 | 3990 | 3985 | 3990 | 3985 | 2561 |
| 378 | 20230919 | 123900 | 8334173490 | 3985 | 3985 | 3990 | 3985 | 850 |
| 379 | 20230919 | 123800 | 8330784740 | 3985 | 3990 | 3990 | 3985 | 1749 |
| 380 | 20230919 | 123700 | 8323811230 | 3990 | 3990 | 3990 | 3985 | 623 |
| 381 | 20230919 | 123600 | 8321328485 | 3990 | 3990 | 3990 | 3985 | 3404 |
| 382 | 20230919 | 123500 | 8307747025 | 3990 | 4005 | 4005 | 3990 | 2613 |
| 383 | 20230919 | 123400 | 8297311010 | 3995 | 4000 | 4005 | 3995 | 4259 |
| 384 | 20230919 | 123300 | 8280282115 | 4000 | 3990 | 4000 | 3990 | 6938 |
| 385 | 20230919 | 123200 | 8252544320 | 3995 | 3990 | 3995 | 3990 | 977 |
| 386 | 20230919 | 123100 | 8248645760 | 3990 | 3985 | 3990 | 3985 | 678 |
| 387 | 20230919 | 123000 | 8245941815 | 3985 | 3985 | 3990 | 3980 | 1876 |
| 388 | 20230919 | 122900 | 8238467445 | 3980 | 3980 | 3980 | 3975 | 8100 |
| 389 | 20230919 | 122800 | 8206262165 | 3975 | 3975 | 3980 | 3970 | 3710 |
| 390 | 20230919 | 122700 | 8191515185 | 3970 | 3965 | 3970 | 3965 | 4430 |
| 391 | 20230919 | 122600 | 8173933660 | 3960 | 3970 | 3970 | 3960 | 23159 |
| 392 | 20230919 | 122500 | 8082151625 | 3970 | 3980 | 3980 | 3965 | 2963 |
| 393 | 20230919 | 122400 | 8070387980 | 3980 | 3980 | 3980 | 3970 | 14988 |
| 394 | 20230919 | 122300 | 8010836450 | 3980 | 3980 | 3980 | 3975 | 2887 |
| 395 | 20230919 | 122200 | 7999353690 | 3980 | 3985 | 3985 | 3980 | 15407 |
| 396 | 20230919 | 122100 | 7938030270 | 3985 | 3980 | 3985 | 3980 | 2111 |
| 397 | 20230919 | 122000 | 7929625980 | 3985 | 3985 | 3985 | 3985 | 2611 |
| 398 | 20230919 | 121900 | 7919221145 | 3985 | 3990 | 3990 | 3980 | 5996 |
| 399 | 20230919 | 121800 | 7895327730 | 3985 | 3990 | 3990 | 3985 | 2298 |
| 400 | 20230919 | 121700 | 7886158960 | 3990 | 3985 | 3990 | 3980 | 5575 |
| 401 | 20230919 | 121600 | 7863946075 | 3985 | 3990 | 3990 | 3985 | 1246 |
| 402 | 20230919 | 121500 | 7858980240 | 3990 | 3990 | 3990 | 3985 | 670 |
| 403 | 20230919 | 121400 | 7856307870 | 3990 | 3990 | 3995 | 3985 | 4784 |
| 404 | 20230919 | 121300 | 7837239880 | 3990 | 4000 | 4000 | 3990 | 1788 |
| 405 | 20230919 | 121200 | 7830098095 | 4000 | 3995 | 4000 | 3995 | 2830 |
| 406 | 20230919 | 121100 | 7818782200 | 3995 | 4000 | 4000 | 3990 | 10725 |
| 407 | 20230919 | 121000 | 7775983245 | 3995 | 3995 | 3995 | 3990 | 2315 |
| 408 | 20230919 | 120900 | 7766735825 | 3995 | 3995 | 3995 | 3990 | 340 |
| 409 | 20230919 | 120800 | 7765378025 | 3995 | 3990 | 3995 | 3985 | 4994 |
| 410 | 20230919 | 120700 | 7745467050 | 3990 | 3990 | 3990 | 3990 | 486 |
| 411 | 20230919 | 120600 | 7743527910 | 3990 | 3995 | 3995 | 3985 | 537 |
| 412 | 20230919 | 120500 | 7741386045 | 3995 | 3995 | 3995 | 3990 | 3820 |
| 413 | 20230919 | 120400 | 7726130245 | 3990 | 3990 | 4000 | 3985 | 7136 |
| 414 | 20230919 | 120300 | 7697682275 | 3990 | 3995 | 3995 | 3990 | 6222 |
| 415 | 20230919 | 120200 | 7672841535 | 3995 | 3995 | 3995 | 3990 | 402 |
| 416 | 20230919 | 120100 | 7671235875 | 4000 | 4010 | 4010 | 3995 | 448 |
| 417 | 20230919 | 120000 | 7669443850 | 4010 | 3995 | 4010 | 3990 | 2419 |
| 418 | 20230919 | 115900 | 7659786875 | 3995 | 4015 | 4015 | 3995 | 5250 |
| 419 | 20230919 | 115800 | 7638786830 | 4015 | 4005 | 4015 | 4005 | 1305 |
| 420 | 20230919 | 115700 | 7633553515 | 4005 | 4000 | 4005 | 4000 | 3431 |
| 421 | 20230919 | 115600 | 7619820920 | 4000 | 3995 | 4000 | 3995 | 2787 |
| 422 | 20230919 | 115500 | 7608677225 | 3995 | 3995 | 3995 | 3990 | 2307 |
| 423 | 20230919 | 115400 | 7599463150 | 3995 | 3990 | 3995 | 3990 | 745 |
| 424 | 20230919 | 115300 | 7596489105 | 3990 | 3990 | 3990 | 3990 | 1851 |
| 425 | 20230919 | 115200 | 7589103615 | 3990 | 3990 | 3990 | 3985 | 3563 |
| 426 | 20230919 | 115100 | 7574890175 | 3990 | 3995 | 3995 | 3990 | 419 |
| 427 | 20230919 | 115000 | 7573216520 | 3995 | 4000 | 4000 | 3985 | 1827 |
| 428 | 20230919 | 114900 | 7565921030 | 4000 | 4000 | 4005 | 4000 | 3271 |
| 429 | 20230919 | 114800 | 7552836940 | 4000 | 4000 | 4000 | 3990 | 3518 |
| 430 | 20230919 | 114700 | 7538781800 | 4005 | 4010 | 4010 | 3990 | 1751 |
| 431 | 20230919 | 114600 | 7531786305 | 4005 | 4005 | 4005 | 4000 | 1746 |
| 432 | 20230919 | 114500 | 7524793875 | 4005 | 4005 | 4005 | 4005 | 121 |
| 433 | 20230919 | 114400 | 7524309270 | 3995 | 3990 | 4005 | 3990 | 1944 |
| 434 | 20230919 | 114300 | 7516540090 | 3990 | 3990 | 3995 | 3985 | 1713 |
| 435 | 20230919 | 114200 | 7509705705 | 3990 | 3995 | 3995 | 3990 | 466 |
| 436 | 20230919 | 114100 | 7507845265 | 3995 | 3990 | 3995 | 3985 | 1994 |
| 437 | 20230919 | 114000 | 7499885175 | 3990 | 3990 | 3990 | 3985 | 720 |
| 438 | 20230919 | 113900 | 7497012525 | 3990 | 3985 | 3995 | 3980 | 1689 |
| 439 | 20230919 | 113800 | 7490282370 | 3985 | 3995 | 3995 | 3985 | 4915 |
| 440 | 20230919 | 113700 | 7470679195 | 3995 | 3995 | 3995 | 3990 | 1556 |
| 441 | 20230919 | 113600 | 7464463605 | 3995 | 3985 | 3995 | 3985 | 8325 |
| 442 | 20230919 | 113500 | 7431226340 | 3985 | 3985 | 3990 | 3985 | 3354 |
| 443 | 20230919 | 113400 | 7417860600 | 3985 | 3990 | 3990 | 3980 | 7362 |
| 444 | 20230919 | 113300 | 7388540945 | 3985 | 3990 | 3990 | 3985 | 3318 |
| 445 | 20230919 | 113200 | 7375302625 | 3995 | 3995 | 3995 | 3990 | 1742 |
| 446 | 20230919 | 113100 | 7368343815 | 4000 | 4000 | 4000 | 3995 | 1912 |
| 447 | 20230919 | 113000 | 7360697245 | 4000 | 3995 | 4000 | 3995 | 837 |
| 448 | 20230919 | 112900 | 7357352845 | 3995 | 3990 | 3995 | 3985 | 5495 |
| 449 | 20230919 | 112800 | 7335440150 | 3985 | 3975 | 3995 | 3975 | 4735 |
| 450 | 20230919 | 112700 | 7316566225 | 3990 | 3995 | 3995 | 3975 | 7663 |
| 451 | 20230919 | 112600 | 7286049340 | 3990 | 3970 | 3990 | 3960 | 3812 |
| 452 | 20230919 | 112500 | 7270901260 | 3960 | 3990 | 3990 | 3960 | 7706 |
| 453 | 20230919 | 112400 | 7240342840 | 3990 | 4010 | 4015 | 3970 | 41800 |
| 454 | 20230919 | 112300 | 7073219705 | 4010 | 4010 | 4010 | 4010 | 2905 |
| 455 | 20230919 | 112200 | 7061570655 | 4010 | 4015 | 4015 | 4010 | 6304 |
| 456 | 20230919 | 112100 | 7036279925 | 4015 | 4015 | 4020 | 4010 | 4195 |
| 457 | 20230919 | 112000 | 7019434590 | 4015 | 4015 | 4015 | 4010 | 1410 |
| 458 | 20230919 | 111900 | 7013776300 | 4010 | 4010 | 4015 | 4010 | 1445 |
| 459 | 20230919 | 111800 | 7007980085 | 4010 | 4015 | 4015 | 4005 | 3400 |
| 460 | 20230919 | 111700 | 6994345180 | 4015 | 4010 | 4015 | 4010 | 1522 |
| 461 | 20230919 | 111600 | 6988240745 | 4010 | 4010 | 4015 | 4010 | 2718 |
| 462 | 20230919 | 111500 | 6977337255 | 4015 | 4010 | 4015 | 4010 | 4126 |
| 463 | 20230919 | 111400 | 6960788965 | 4010 | 4010 | 4015 | 4005 | 4151 |
| 464 | 20230919 | 111300 | 6944143995 | 4015 | 4010 | 4015 | 4010 | 1387 |
| 465 | 20230919 | 111200 | 6938580680 | 4015 | 4020 | 4020 | 4015 | 1441 |
| 466 | 20230919 | 111100 | 6932793815 | 4020 | 4015 | 4020 | 4015 | 202 |
| 467 | 20230919 | 111000 | 6931982645 | 4010 | 4010 | 4020 | 4005 | 3186 |
| 468 | 20230919 | 110900 | 6919193640 | 4010 | 4015 | 4020 | 4005 | 13256 |
| 469 | 20230919 | 110800 | 6866026975 | 4015 | 4025 | 4025 | 4015 | 6686 |
| 470 | 20230919 | 110700 | 6839159510 | 4025 | 4025 | 4025 | 4020 | 3935 |
| 471 | 20230919 | 110600 | 6823337915 | 4025 | 4025 | 4025 | 4020 | 2027 |
| 472 | 20230919 | 110500 | 6815179310 | 4025 | 4020 | 4025 | 4020 | 2296 |
| 473 | 20230919 | 110400 | 6805942165 | 4020 | 4030 | 4030 | 4020 | 14188 |
| 474 | 20230919 | 110300 | 6748861705 | 4030 | 4030 | 4035 | 4025 | 7139 |
| 475 | 20230919 | 110200 | 6720109130 | 4030 | 4045 | 4045 | 4025 | 15702 |
| 476 | 20230919 | 110100 | 6656847570 | 4040 | 4045 | 4050 | 4040 | 6574 |
| 477 | 20230919 | 110000 | 6630275030 | 4050 | 4055 | 4055 | 4050 | 2059 |
| 478 | 20230919 | 105900 | 6621936070 | 4055 | 4045 | 4055 | 4045 | 1716 |
| 479 | 20230919 | 105800 | 6614988875 | 4050 | 4055 | 4060 | 4045 | 2752 |
| 480 | 20230919 | 105700 | 6603842990 | 4065 | 4060 | 4065 | 4060 | 1686 |
| 481 | 20230919 | 105600 | 6596997055 | 4065 | 4055 | 4065 | 4055 | 2128 |
| 482 | 20230919 | 105500 | 6588360610 | 4060 | 4065 | 4065 | 4055 | 3168 |
| 483 | 20230919 | 105400 | 6575498920 | 4065 | 4060 | 4065 | 4055 | 437 |
| 484 | 20230919 | 105300 | 6573725840 | 4065 | 4050 | 4065 | 4050 | 1889 |
| 485 | 20230919 | 105200 | 6566058015 | 4055 | 4050 | 4055 | 4050 | 972 |
| 486 | 20230919 | 105100 | 6562119215 | 4060 | 4060 | 4060 | 4060 | 445 |
| 487 | 20230919 | 105000 | 6560312515 | 4060 | 4060 | 4060 | 4055 | 682 |
| 488 | 20230919 | 104900 | 6557546080 | 4060 | 4055 | 4060 | 4050 | 1419 |
| 489 | 20230919 | 104800 | 6551792195 | 4055 | 4050 | 4055 | 4045 | 1907 |
| 490 | 20230919 | 104700 | 6544073490 | 4045 | 4050 | 4055 | 4045 | 3689 |
| 491 | 20230919 | 104600 | 6529141160 | 4055 | 4060 | 4060 | 4050 | 2933 |
| 492 | 20230919 | 104500 | 6517259600 | 4055 | 4050 | 4060 | 4050 | 2756 |
| 493 | 20230919 | 104400 | 6506084690 | 4055 | 4055 | 4055 | 4050 | 1602 |
| 494 | 20230919 | 104300 | 6499589840 | 4050 | 4055 | 4055 | 4050 | 4976 |
| 495 | 20230919 | 104200 | 6479413305 | 4050 | 4040 | 4050 | 4040 | 5176 |
| 496 | 20230919 | 104100 | 6458470475 | 4040 | 4040 | 4040 | 4035 | 437 |
| 497 | 20230919 | 104000 | 6456705075 | 4040 | 4045 | 4045 | 4040 | 1875 |
| 498 | 20230919 | 103900 | 6449126505 | 4035 | 4040 | 4040 | 4035 | 8175 |
| 499 | 20230919 | 103800 | 6416112995 | 4040 | 4040 | 4040 | 4035 | 1344 |
| 500 | 20230919 | 103700 | 6410689215 | 4040 | 4040 | 4040 | 4040 | 1895 |
| 501 | 20230919 | 103600 | 6403033415 | 4040 | 4035 | 4040 | 4030 | 2072 |
| 502 | 20230919 | 103500 | 6394671800 | 4040 | 4030 | 4040 | 4030 | 698 |
| 503 | 20230919 | 103400 | 6391856580 | 4030 | 4035 | 4040 | 4030 | 3903 |
| 504 | 20230919 | 103300 | 6376122665 | 4030 | 4040 | 4040 | 4030 | 2775 |
| 505 | 20230919 | 103200 | 6364931690 | 4045 | 4030 | 4050 | 4025 | 7181 |
| 506 | 20230919 | 103100 | 6335946855 | 4025 | 4030 | 4035 | 4025 | 14021 |
| 507 | 20230919 | 103000 | 6279462945 | 4035 | 4045 | 4045 | 4030 | 6632 |
| 508 | 20230919 | 102900 | 6252681200 | 4040 | 4040 | 4040 | 4040 | 1569 |
| 509 | 20230919 | 102800 | 6246342440 | 4035 | 4055 | 4060 | 4035 | 7722 |
| 510 | 20230919 | 102700 | 6215103555 | 4055 | 4055 | 4055 | 4055 | 2116 |
| 511 | 20230919 | 102600 | 6206523175 | 4055 | 4050 | 4060 | 4050 | 1363 |
| 512 | 20230919 | 102500 | 6200999045 | 4045 | 4040 | 4045 | 4030 | 9116 |
| 513 | 20230919 | 102400 | 6164178530 | 4040 | 4045 | 4050 | 4040 | 9530 |
| 514 | 20230919 | 102300 | 6125657690 | 4050 | 4065 | 4065 | 4045 | 15237 |
| 515 | 20230919 | 102200 | 6063902745 | 4060 | 4065 | 4065 | 4060 | 3327 |
| 516 | 20230919 | 102100 | 6050394325 | 4065 | 4065 | 4070 | 4065 | 5586 |
| 517 | 20230919 | 102000 | 6027680055 | 4070 | 4075 | 4075 | 4065 | 1447 |
| 518 | 20230919 | 101900 | 6021789160 | 4070 | 4075 | 4075 | 4065 | 1022 |
| 519 | 20230919 | 101800 | 6017629740 | 4075 | 4070 | 4075 | 4065 | 1868 |
| 520 | 20230919 | 101700 | 6010031705 | 4070 | 4065 | 4070 | 4060 | 2501 |
| 521 | 20230919 | 101600 | 5999866225 | 4060 | 4070 | 4070 | 4060 | 3910 |
| 522 | 20230919 | 101500 | 5983975175 | 4070 | 4070 | 4075 | 4060 | 7492 |
| 523 | 20230919 | 101400 | 5953542325 | 4070 | 4075 | 4080 | 4070 | 7898 |
| 524 | 20230919 | 101300 | 5921378080 | 4075 | 4085 | 4085 | 4075 | 6456 |
| 525 | 20230919 | 101200 | 5895034155 | 4085 | 4085 | 4085 | 4080 | 4107 |
| 526 | 20230919 | 101100 | 5878273175 | 4085 | 4085 | 4090 | 4080 | 9162 |
| 527 | 20230919 | 101000 | 5840867975 | 4085 | 4090 | 4090 | 4085 | 3514 |
| 528 | 20230919 | 100900 | 5826507700 | 4090 | 4090 | 4095 | 4090 | 3610 |
| 529 | 20230919 | 100800 | 5811741745 | 4090 | 4095 | 4100 | 4090 | 4260 |
| 530 | 20230919 | 100700 | 5794299515 | 4095 | 4095 | 4100 | 4095 | 3407 |
| 531 | 20230919 | 100600 | 5780343055 | 4095 | 4110 | 4110 | 4095 | 6057 |
| 532 | 20230919 | 100500 | 5755496230 | 4110 | 4115 | 4115 | 4105 | 2876 |
| 533 | 20230919 | 100400 | 5743676865 | 4110 | 4110 | 4115 | 4105 | 2399 |
| 534 | 20230919 | 100300 | 5733817680 | 4110 | 4115 | 4115 | 4105 | 1950 |
| 535 | 20230919 | 100200 | 5725796750 | 4115 | 4115 | 4120 | 4105 | 5939 |
| 536 | 20230919 | 100100 | 5701378965 | 4110 | 4105 | 4110 | 4105 | 4782 |
| 537 | 20230919 | 100000 | 5681738915 | 4105 | 4100 | 4110 | 4100 | 1760 |
| 538 | 20230919 | 095900 | 5674508580 | 4095 | 4095 | 4100 | 4095 | 4462 |
| 539 | 20230919 | 095800 | 5656229480 | 4095 | 4095 | 4095 | 4090 | 3442 |
| 540 | 20230919 | 095700 | 5642144150 | 4095 | 4095 | 4095 | 4090 | 6543 |
| 541 | 20230919 | 095600 | 5615359470 | 4095 | 4095 | 4095 | 4090 | 3856 |
| 542 | 20230919 | 095500 | 5599581915 | 4095 | 4100 | 4105 | 4090 | 10219 |
| 543 | 20230919 | 095400 | 5557713000 | 4110 | 4105 | 4110 | 4100 | 4394 |
| 544 | 20230919 | 095300 | 5539675575 | 4110 | 4105 | 4110 | 4105 | 13136 |
| 545 | 20230919 | 095200 | 5485719720 | 4110 | 4110 | 4115 | 4105 | 8219 |
| 546 | 20230919 | 095100 | 5451944010 | 4110 | 4145 | 4145 | 4110 | 17788 |
| 547 | 20230919 | 095000 | 5378487590 | 4145 | 4140 | 4155 | 4130 | 10355 |
| 548 | 20230919 | 094900 | 5335599705 | 4150 | 4160 | 4160 | 4140 | 9724 |
| 549 | 20230919 | 094800 | 5295243680 | 4160 | 4155 | 4165 | 4145 | 16834 |
| 550 | 20230919 | 094700 | 5225248300 | 4160 | 4165 | 4165 | 4155 | 17440 |
| 551 | 20230919 | 094600 | 5152649105 | 4165 | 4145 | 4165 | 4135 | 28927 |
| 552 | 20230919 | 094500 | 5032525780 | 4135 | 4130 | 4145 | 4120 | 10287 |
| 553 | 20230919 | 094400 | 4990021055 | 4130 | 4135 | 4135 | 4130 | 8467 |
| 554 | 20230919 | 094300 | 4955019300 | 4135 | 4140 | 4140 | 4135 | 2434 |
| 555 | 20230919 | 094200 | 4944949665 | 4140 | 4145 | 4150 | 4140 | 10770 |
| 556 | 20230919 | 094100 | 4900315645 | 4145 | 4145 | 4155 | 4140 | 19002 |
| 557 | 20230919 | 094000 | 4821455830 | 4140 | 4145 | 4150 | 4120 | 8738 |
| 558 | 20230919 | 093900 | 4785262300 | 4150 | 4110 | 4160 | 4105 | 38054 |
| 559 | 20230919 | 093800 | 4627881895 | 4110 | 4110 | 4115 | 4105 | 3733 |
| 560 | 20230919 | 093700 | 4612538150 | 4115 | 4115 | 4115 | 4115 | 1683 |
| 561 | 20230919 | 093600 | 4605612605 | 4120 | 4115 | 4120 | 4105 | 12117 |
| 562 | 20230919 | 093500 | 4555769720 | 4120 | 4105 | 4120 | 4105 | 8946 |
| 563 | 20230919 | 093400 | 4518989095 | 4105 | 4090 | 4110 | 4090 | 10947 |
| 564 | 20230919 | 093300 | 4474102905 | 4090 | 4090 | 4095 | 4090 | 5431 |
| 565 | 20230919 | 093200 | 4451888340 | 4090 | 4085 | 4095 | 4085 | 3812 |
| 566 | 20230919 | 093100 | 4436292050 | 4090 | 4085 | 4090 | 4080 | 5715 |
| 567 | 20230919 | 093000 | 4412946950 | 4085 | 4075 | 4085 | 4075 | 12043 |
| 568 | 20230919 | 092900 | 4363819540 | 4080 | 4085 | 4095 | 4075 | 10305 |
| 569 | 20230919 | 092800 | 4321768300 | 4085 | 4100 | 4105 | 4085 | 19349 |
| 570 | 20230919 | 092700 | 4242604745 | 4105 | 4130 | 4130 | 4100 | 17408 |
| 571 | 20230919 | 092600 | 4171026960 | 4130 | 4115 | 4130 | 4115 | 12341 |
| 572 | 20230919 | 092500 | 4120163065 | 4115 | 4105 | 4120 | 4105 | 9286 |
| 573 | 20230919 | 092400 | 4081992460 | 4110 | 4145 | 4150 | 4105 | 42077 |
| 574 | 20230919 | 092300 | 3908174615 | 4140 | 4130 | 4145 | 4125 | 10868 |
| 575 | 20230919 | 092200 | 3863214920 | 4130 | 4130 | 4130 | 4125 | 17476 |
| 576 | 20230919 | 092100 | 3791066475 | 4130 | 4155 | 4155 | 4130 | 20558 |
| 577 | 20230919 | 092000 | 3705876535 | 4155 | 4190 | 4190 | 4145 | 56192 |
| 578 | 20230919 | 091900 | 3471691335 | 4190 | 4150 | 4190 | 4145 | 97500 |
| 579 | 20230919 | 091800 | 3064691635 | 4155 | 4125 | 4165 | 4120 | 103221 |
| 580 | 20230919 | 091700 | 2637325970 | 4120 | 4075 | 4120 | 4075 | 24913 |
| 581 | 20230919 | 091600 | 2535188230 | 4065 | 4025 | 4090 | 4010 | 54005 |
| 582 | 20230919 | 091500 | 2316529895 | 4030 | 4050 | 4050 | 4025 | 20469 |
| 583 | 20230919 | 091400 | 2233812935 | 4050 | 4040 | 4050 | 4035 | 12566 |
| 584 | 20230919 | 091300 | 2182977470 | 4040 | 4055 | 4060 | 4040 | 16860 |
| 585 | 20230919 | 091200 | 2114762005 | 4060 | 4055 | 4060 | 4055 | 6344 |
| 586 | 20230919 | 091100 | 2089035445 | 4055 | 4070 | 4070 | 4055 | 9578 |
| 587 | 20230919 | 091000 | 2050159505 | 4070 | 4100 | 4115 | 4055 | 14936 |
| 588 | 20230919 | 090900 | 1989067420 | 4100 | 4040 | 4100 | 4030 | 24436 |
| 589 | 20230919 | 090800 | 1889692685 | 4045 | 4050 | 4055 | 4040 | 19409 |
| 590 | 20230919 | 090700 | 1811169815 | 4035 | 4065 | 4080 | 4030 | 38890 |
| 591 | 20230919 | 090600 | 1653608235 | 4060 | 4120 | 4125 | 4060 | 40973 |
| 592 | 20230919 | 090500 | 1485222440 | 4120 | 4120 | 4150 | 4110 | 85131 |
| 593 | 20230919 | 090400 | 1134062750 | 4115 | 4065 | 4120 | 4065 | 68145 |
| 594 | 20230919 | 090300 | 855123490 | 4065 | 4040 | 4075 | 4040 | 41228 |
| 595 | 20230919 | 090200 | 687512685 | 4040 | 3990 | 4055 | 3990 | 54036 |
| 596 | 20230919 | 090100 | 469882990 | 3995 | 4045 | 4075 | 3995 | 91630 |
| 597 | 20230919 | 090000 | 100151300 | 4045 | 4015 | 4050 | 4015 | 23849 |