30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 10598 |
| 3 | 20230920 | 185400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20230920 | 185300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20230920 | 185200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20230920 | 185100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20230920 | 185000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20230920 | 184900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20230920 | 184800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20230920 | 184700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20230920 | 184600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20230920 | 184500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20230920 | 184400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20230920 | 184300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20230920 | 184200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20230920 | 184100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20230920 | 184000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20230920 | 183900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20230920 | 183800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20230920 | 183700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20230920 | 183600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20230920 | 183500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20230920 | 183400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20230920 | 183300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20230920 | 183200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20230920 | 183100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20230920 | 183000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20230920 | 182900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20230920 | 182800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20230920 | 182700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20230920 | 182600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20230920 | 182500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 10598 |
| 33 | 20230920 | 182400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20230920 | 182300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20230920 | 182200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20230920 | 182100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20230920 | 182000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20230920 | 181900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20230920 | 181800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20230920 | 181700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20230920 | 181600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20230920 | 181500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20230920 | 181400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20230920 | 181300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20230920 | 181200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20230920 | 181100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20230920 | 181000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20230920 | 180900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20230920 | 180800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20230920 | 180700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20230920 | 180600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20230920 | 180500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20230920 | 180400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20230920 | 180300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20230920 | 180200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20230920 | 180100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20230920 | 180000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20230920 | 175900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20230920 | 175800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20230920 | 175700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20230920 | 175600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20230920 | 175500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 10598 |
| 63 | 20230920 | 175400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20230920 | 175300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20230920 | 175200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20230920 | 175100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20230920 | 175000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20230920 | 174900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20230920 | 174800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20230920 | 174700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20230920 | 174600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20230920 | 174500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20230920 | 174400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20230920 | 174300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20230920 | 174200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20230920 | 174100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20230920 | 174000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20230920 | 173900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20230920 | 173800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20230920 | 173700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20230920 | 173600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20230920 | 173500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20230920 | 173400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20230920 | 173300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20230920 | 173200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20230920 | 173100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20230920 | 173000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20230920 | 172900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20230920 | 172800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20230920 | 172700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20230920 | 172600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20230920 | 172500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 10598 |
| 93 | 20230920 | 172400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20230920 | 172300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20230920 | 172200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20230920 | 172100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20230920 | 172000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20230920 | 171900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20230920 | 171800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20230920 | 171700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20230920 | 171600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20230920 | 171500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20230920 | 171400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20230920 | 171300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20230920 | 171200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20230920 | 171100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20230920 | 171000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20230920 | 170900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20230920 | 170800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20230920 | 170700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20230920 | 170600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20230920 | 170500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20230920 | 170400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20230920 | 170300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20230920 | 170200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20230920 | 170100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20230920 | 170000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20230920 | 165900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20230920 | 165800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20230920 | 165700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20230920 | 165600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20230920 | 165500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 10598 |
| 123 | 20230920 | 165400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20230920 | 165300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20230920 | 165200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20230920 | 165100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20230920 | 165000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20230920 | 164900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20230920 | 164800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20230920 | 164700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20230920 | 164600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20230920 | 164500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20230920 | 164400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20230920 | 164300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20230920 | 164200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20230920 | 164100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20230920 | 164000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20230920 | 163900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20230920 | 163800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20230920 | 163700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20230920 | 163600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20230920 | 163500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20230920 | 163400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20230920 | 163300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20230920 | 163200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20230920 | 163100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20230920 | 163000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20230920 | 162900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20230920 | 162800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20230920 | 162700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20230920 | 162600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20230920 | 162500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 10598 |
| 153 | 20230920 | 162400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20230920 | 162300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20230920 | 162200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20230920 | 162100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20230920 | 162000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20230920 | 161900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20230920 | 161800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20230920 | 161700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20230920 | 161600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20230920 | 161500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20230920 | 161400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20230920 | 161300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20230920 | 161200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20230920 | 161100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20230920 | 161000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20230920 | 160900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20230920 | 160800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20230920 | 160700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20230920 | 160600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20230920 | 160500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20230920 | 160400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20230920 | 160300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20230920 | 160200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20230920 | 160100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20230920 | 160000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20230920 | 155900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20230920 | 155800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20230920 | 155700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20230920 | 155600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20230920 | 155500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 10598 |
| 183 | 20230920 | 155400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20230920 | 155300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20230920 | 155200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20230920 | 155100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20230920 | 155000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20230920 | 154900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20230920 | 154800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20230920 | 154700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20230920 | 154600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20230920 | 154500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20230920 | 154400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20230920 | 154300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20230920 | 154200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20230920 | 154100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20230920 | 154000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20230920 | 153900 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20230920 | 153800 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20230920 | 153700 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20230920 | 153600 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20230920 | 153500 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20230920 | 153400 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20230920 | 153300 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20230920 | 153200 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20230920 | 153100 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20230920 | 153000 | 7695505100 | 3870 | 3870 | 3870 | 3870 | 10598 |
| 208 | 20230920 | 152900 | 7654490840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20230920 | 152800 | 7654490840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20230920 | 152700 | 7654490840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20230920 | 152600 | 7654490840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20230920 | 152500 | 7654490840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 213 | 20230920 | 152400 | 7654490840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20230920 | 152300 | 7654490840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20230920 | 152200 | 7654490840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20230920 | 152100 | 7654490840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20230920 | 152000 | 7654490840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20230920 | 151900 | 7654490840 | 3870 | 3860 | 3875 | 3860 | 3734 |
| 219 | 20230920 | 151800 | 7640054725 | 3870 | 3875 | 3875 | 3865 | 21299 |
| 220 | 20230920 | 151700 | 7557667715 | 3875 | 3880 | 3880 | 3870 | 7327 |
| 221 | 20230920 | 151600 | 7529259410 | 3875 | 3870 | 3880 | 3870 | 4786 |
| 222 | 20230920 | 151500 | 7510713685 | 3870 | 3870 | 3880 | 3870 | 3654 |
| 223 | 20230920 | 151400 | 7496563165 | 3865 | 3865 | 3870 | 3865 | 5546 |
| 224 | 20230920 | 151300 | 7475100735 | 3865 | 3860 | 3870 | 3860 | 5948 |
| 225 | 20230920 | 151200 | 7452111760 | 3865 | 3865 | 3865 | 3860 | 2019 |
| 226 | 20230920 | 151100 | 7444312980 | 3865 | 3860 | 3865 | 3860 | 4993 |
| 227 | 20230920 | 151000 | 7425038715 | 3860 | 3865 | 3870 | 3860 | 6209 |
| 228 | 20230920 | 150900 | 7401044155 | 3865 | 3870 | 3870 | 3865 | 2944 |
| 229 | 20230920 | 150800 | 7389658580 | 3865 | 3870 | 3870 | 3865 | 1053 |
| 230 | 20230920 | 150700 | 7385585370 | 3865 | 3865 | 3870 | 3865 | 3812 |
| 231 | 20230920 | 150600 | 7370847980 | 3865 | 3865 | 3870 | 3865 | 4677 |
| 232 | 20230920 | 150500 | 7352771320 | 3865 | 3865 | 3870 | 3865 | 3865 |
| 233 | 20230920 | 150400 | 7337830325 | 3870 | 3870 | 3870 | 3865 | 3130 |
| 234 | 20230920 | 150300 | 7325723725 | 3870 | 3865 | 3870 | 3865 | 1330 |
| 235 | 20230920 | 150200 | 7320581235 | 3870 | 3870 | 3870 | 3865 | 731 |
| 236 | 20230920 | 150100 | 7317754250 | 3870 | 3865 | 3870 | 3860 | 10051 |
| 237 | 20230920 | 150000 | 7278907275 | 3865 | 3865 | 3865 | 3840 | 17671 |
| 238 | 20230920 | 145900 | 7210797085 | 3865 | 3880 | 3880 | 3865 | 59992 |
| 239 | 20230920 | 145800 | 6978798515 | 3880 | 3875 | 3880 | 3875 | 548 |
| 240 | 20230920 | 145700 | 6976672850 | 3875 | 3880 | 3880 | 3875 | 1902 |
| 241 | 20230920 | 145600 | 6969298350 | 3880 | 3875 | 3880 | 3875 | 4657 |
| 242 | 20230920 | 145500 | 6951251940 | 3875 | 3875 | 3880 | 3875 | 3263 |
| 243 | 20230920 | 145400 | 6938604665 | 3875 | 3875 | 3875 | 3875 | 1931 |
| 244 | 20230920 | 145300 | 6931122040 | 3875 | 3880 | 3880 | 3875 | 2942 |
| 245 | 20230920 | 145200 | 6919720205 | 3875 | 3880 | 3880 | 3875 | 3102 |
| 246 | 20230920 | 145100 | 6907694655 | 3880 | 3890 | 3890 | 3875 | 4325 |
| 247 | 20230920 | 145000 | 6890895955 | 3885 | 3880 | 3885 | 3875 | 7860 |
| 248 | 20230920 | 144900 | 6860378605 | 3875 | 3870 | 3880 | 3870 | 3291 |
| 249 | 20230920 | 144800 | 6847627445 | 3870 | 3865 | 3870 | 3865 | 6681 |
| 250 | 20230920 | 144700 | 6821776070 | 3870 | 3870 | 3870 | 3865 | 2513 |
| 251 | 20230920 | 144600 | 6812062560 | 3865 | 3870 | 3870 | 3865 | 1276 |
| 252 | 20230920 | 144500 | 6807129530 | 3865 | 3865 | 3865 | 3865 | 3334 |
| 253 | 20230920 | 144400 | 6794243620 | 3865 | 3860 | 3870 | 3860 | 7908 |
| 254 | 20230920 | 144300 | 6763689235 | 3860 | 3850 | 3865 | 3850 | 11199 |
| 255 | 20230920 | 144200 | 6720493925 | 3850 | 3845 | 3855 | 3845 | 4148 |
| 256 | 20230920 | 144100 | 6704530620 | 3850 | 3845 | 3850 | 3845 | 1090 |
| 257 | 20230920 | 144000 | 6700338385 | 3845 | 3845 | 3845 | 3845 | 1294 |
| 258 | 20230920 | 143900 | 6695362955 | 3850 | 3845 | 3850 | 3845 | 4424 |
| 259 | 20230920 | 143800 | 6678338070 | 3850 | 3850 | 3850 | 3850 | 4609 |
| 260 | 20230920 | 143700 | 6660593420 | 3845 | 3845 | 3850 | 3845 | 2373 |
| 261 | 20230920 | 143600 | 6651469205 | 3845 | 3840 | 3845 | 3840 | 3145 |
| 262 | 20230920 | 143500 | 6639388840 | 3840 | 3840 | 3840 | 3835 | 698 |
| 263 | 20230920 | 143400 | 6636708525 | 3840 | 3835 | 3840 | 3835 | 1960 |
| 264 | 20230920 | 143300 | 6629191625 | 3840 | 3840 | 3845 | 3840 | 1044 |
| 265 | 20230920 | 143200 | 6625178695 | 3840 | 3840 | 3845 | 3840 | 5639 |
| 266 | 20230920 | 143100 | 6603523935 | 3845 | 3845 | 3845 | 3845 | 1136 |
| 267 | 20230920 | 143000 | 6599156015 | 3845 | 3845 | 3845 | 3840 | 4389 |
| 268 | 20230920 | 142900 | 6582286985 | 3845 | 3845 | 3850 | 3845 | 429 |
| 269 | 20230920 | 142800 | 6580637230 | 3845 | 3840 | 3850 | 3840 | 4447 |
| 270 | 20230920 | 142700 | 6563538875 | 3845 | 3840 | 3845 | 3840 | 3154 |
| 271 | 20230920 | 142600 | 6551426405 | 3840 | 3840 | 3840 | 3830 | 5975 |
| 272 | 20230920 | 142500 | 6528507905 | 3840 | 3840 | 3840 | 3840 | 835 |
| 273 | 20230920 | 142400 | 6525301505 | 3840 | 3835 | 3840 | 3835 | 2361 |
| 274 | 20230920 | 142300 | 6516244395 | 3840 | 3840 | 3840 | 3835 | 690 |
| 275 | 20230920 | 142200 | 6513598130 | 3835 | 3835 | 3840 | 3835 | 5329 |
| 276 | 20230920 | 142100 | 6493161400 | 3840 | 3840 | 3840 | 3840 | 231 |
| 277 | 20230920 | 142000 | 6492274360 | 3840 | 3840 | 3840 | 3835 | 2810 |
| 278 | 20230920 | 141900 | 6481490880 | 3840 | 3845 | 3845 | 3840 | 230 |
| 279 | 20230920 | 141800 | 6480607655 | 3840 | 3840 | 3840 | 3835 | 3359 |
| 280 | 20230920 | 141700 | 6467714235 | 3835 | 3835 | 3835 | 3835 | 645 |
| 281 | 20230920 | 141600 | 6465240660 | 3835 | 3840 | 3840 | 3835 | 1148 |
| 282 | 20230920 | 141500 | 6460833080 | 3840 | 3840 | 3840 | 3835 | 130 |
| 283 | 20230920 | 141400 | 6460334350 | 3840 | 3835 | 3840 | 3835 | 4943 |
| 284 | 20230920 | 141300 | 6441367525 | 3840 | 3845 | 3845 | 3835 | 1548 |
| 285 | 20230920 | 141200 | 6435423290 | 3840 | 3840 | 3845 | 3840 | 297 |
| 286 | 20230920 | 141100 | 6434281970 | 3840 | 3835 | 3845 | 3835 | 6332 |
| 287 | 20230920 | 141000 | 6409982650 | 3835 | 3840 | 3845 | 3835 | 2083 |
| 288 | 20230920 | 140900 | 6401981810 | 3840 | 3840 | 3845 | 3840 | 2382 |
| 289 | 20230920 | 140800 | 6392827495 | 3835 | 3835 | 3840 | 3830 | 2040 |
| 290 | 20230920 | 140700 | 6385006355 | 3835 | 3835 | 3835 | 3830 | 265 |
| 291 | 20230920 | 140600 | 6383990255 | 3835 | 3830 | 3835 | 3825 | 15953 |
| 292 | 20230920 | 140500 | 6322897805 | 3835 | 3835 | 3835 | 3830 | 4922 |
| 293 | 20230920 | 140400 | 6304045435 | 3835 | 3830 | 3835 | 3830 | 1431 |
| 294 | 20230920 | 140300 | 6298564560 | 3830 | 3830 | 3835 | 3830 | 614 |
| 295 | 20230920 | 140200 | 6296212390 | 3830 | 3830 | 3835 | 3830 | 1642 |
| 296 | 20230920 | 140100 | 6289923445 | 3830 | 3830 | 3835 | 3830 | 3313 |
| 297 | 20230920 | 140000 | 6277232280 | 3830 | 3835 | 3840 | 3830 | 4011 |
| 298 | 20230920 | 135900 | 6261853470 | 3840 | 3840 | 3845 | 3835 | 2960 |
| 299 | 20230920 | 135800 | 6250496825 | 3840 | 3835 | 3840 | 3835 | 1107 |
| 300 | 20230920 | 135700 | 6246247390 | 3835 | 3835 | 3835 | 3830 | 2473 |
| 301 | 20230920 | 135600 | 6236768335 | 3835 | 3830 | 3835 | 3830 | 1946 |
| 302 | 20230920 | 135500 | 6229310980 | 3830 | 3830 | 3830 | 3825 | 2948 |
| 303 | 20230920 | 135400 | 6218034040 | 3830 | 3830 | 3830 | 3830 | 710 |
| 304 | 20230920 | 135300 | 6215314740 | 3835 | 3835 | 3835 | 3830 | 2631 |
| 305 | 20230920 | 135200 | 6205234855 | 3835 | 3840 | 3840 | 3835 | 2873 |
| 306 | 20230920 | 135100 | 6194209350 | 3840 | 3840 | 3840 | 3835 | 539 |
| 307 | 20230920 | 135000 | 6192140765 | 3840 | 3840 | 3840 | 3830 | 1387 |
| 308 | 20230920 | 134900 | 6186815790 | 3840 | 3850 | 3850 | 3830 | 4592 |
| 309 | 20230920 | 134800 | 6169190705 | 3855 | 3855 | 3860 | 3855 | 5353 |
| 310 | 20230920 | 134700 | 6148540385 | 3850 | 3845 | 3850 | 3845 | 5825 |
| 311 | 20230920 | 134600 | 6126116410 | 3845 | 3845 | 3845 | 3845 | 1146 |
| 312 | 20230920 | 134500 | 6121710040 | 3845 | 3845 | 3845 | 3840 | 936 |
| 313 | 20230920 | 134400 | 6118114130 | 3845 | 3840 | 3845 | 3840 | 1727 |
| 314 | 20230920 | 134300 | 6111476655 | 3845 | 3845 | 3845 | 3840 | 1743 |
| 315 | 20230920 | 134200 | 6104783175 | 3845 | 3830 | 3845 | 3830 | 3387 |
| 316 | 20230920 | 134100 | 6091777030 | 3825 | 3825 | 3830 | 3820 | 1850 |
| 317 | 20230920 | 134000 | 6084699960 | 3820 | 3825 | 3840 | 3815 | 9090 |
| 318 | 20230920 | 133900 | 6049960605 | 3825 | 3825 | 3825 | 3820 | 2690 |
| 319 | 20230920 | 133800 | 6039681120 | 3820 | 3830 | 3830 | 3820 | 5448 |
| 320 | 20230920 | 133700 | 6018845830 | 3830 | 3835 | 3835 | 3825 | 6422 |
| 321 | 20230920 | 133600 | 5994252080 | 3835 | 3840 | 3840 | 3835 | 350 |
| 322 | 20230920 | 133500 | 5992909080 | 3830 | 3840 | 3840 | 3830 | 1519 |
| 323 | 20230920 | 133400 | 5987089300 | 3840 | 3845 | 3845 | 3830 | 3926 |
| 324 | 20230920 | 133300 | 5972039530 | 3840 | 3840 | 3840 | 3835 | 2753 |
| 325 | 20230920 | 133200 | 5961468260 | 3840 | 3835 | 3840 | 3835 | 3115 |
| 326 | 20230920 | 133100 | 5949522200 | 3840 | 3840 | 3840 | 3830 | 3559 |
| 327 | 20230920 | 133000 | 5935882535 | 3835 | 3840 | 3840 | 3835 | 6374 |
| 328 | 20230920 | 132900 | 5911428295 | 3840 | 3845 | 3845 | 3835 | 3089 |
| 329 | 20230920 | 132800 | 5899566045 | 3845 | 3840 | 3845 | 3840 | 1791 |
| 330 | 20230920 | 132700 | 5892688355 | 3840 | 3840 | 3840 | 3840 | 101 |
| 331 | 20230920 | 132600 | 5892300515 | 3835 | 3840 | 3845 | 3830 | 3830 |
| 332 | 20230920 | 132500 | 5877617890 | 3845 | 3840 | 3845 | 3835 | 1627 |
| 333 | 20230920 | 132400 | 5871374190 | 3840 | 3840 | 3845 | 3840 | 5924 |
| 334 | 20230920 | 132300 | 5848624445 | 3845 | 3845 | 3845 | 3840 | 3429 |
| 335 | 20230920 | 132200 | 5835450040 | 3840 | 3840 | 3845 | 3840 | 457 |
| 336 | 20230920 | 132100 | 5833695125 | 3845 | 3845 | 3845 | 3840 | 2635 |
| 337 | 20230920 | 132000 | 5823573365 | 3845 | 3845 | 3850 | 3845 | 465 |
| 338 | 20230920 | 131900 | 5821785215 | 3850 | 3845 | 3850 | 3840 | 982 |
| 339 | 20230920 | 131800 | 5818012195 | 3840 | 3840 | 3845 | 3835 | 6737 |
| 340 | 20230920 | 131700 | 5792145820 | 3840 | 3845 | 3850 | 3835 | 703 |
| 341 | 20230920 | 131600 | 5789444580 | 3830 | 3845 | 3845 | 3830 | 3000 |
| 342 | 20230920 | 131500 | 5777924435 | 3845 | 3840 | 3845 | 3835 | 4392 |
| 343 | 20230920 | 131400 | 5761063795 | 3845 | 3835 | 3845 | 3835 | 565 |
| 344 | 20230920 | 131300 | 5758891670 | 3835 | 3850 | 3850 | 3835 | 3339 |
| 345 | 20230920 | 131200 | 5746064890 | 3850 | 3850 | 3850 | 3845 | 773 |
| 346 | 20230920 | 131100 | 5743091740 | 3850 | 3855 | 3855 | 3850 | 949 |
| 347 | 20230920 | 131000 | 5739437415 | 3855 | 3855 | 3855 | 3850 | 625 |
| 348 | 20230920 | 130900 | 5737030110 | 3850 | 3860 | 3860 | 3850 | 2352 |
| 349 | 20230920 | 130800 | 5727951720 | 3860 | 3840 | 3865 | 3840 | 31436 |
| 350 | 20230920 | 130700 | 5606894675 | 3840 | 3830 | 3845 | 3830 | 11220 |
| 351 | 20230920 | 130600 | 5563821985 | 3830 | 3825 | 3840 | 3810 | 2051 |
| 352 | 20230920 | 130500 | 5555965115 | 3805 | 3835 | 3840 | 3805 | 9133 |
| 353 | 20230920 | 130400 | 5521125005 | 3840 | 3840 | 3845 | 3825 | 11151 |
| 354 | 20230920 | 130300 | 5478292690 | 3805 | 3840 | 3840 | 3805 | 19732 |
| 355 | 20230920 | 130200 | 5402937125 | 3835 | 3835 | 3840 | 3830 | 2930 |
| 356 | 20230920 | 130100 | 5391710645 | 3840 | 3845 | 3845 | 3835 | 6832 |
| 357 | 20230920 | 130000 | 5365484390 | 3845 | 3840 | 3850 | 3835 | 2743 |
| 358 | 20230920 | 125900 | 5354937535 | 3835 | 3835 | 3835 | 3830 | 1089 |
| 359 | 20230920 | 125800 | 5350764275 | 3825 | 3830 | 3850 | 3825 | 26421 |
| 360 | 20230920 | 125700 | 5249645365 | 3825 | 3855 | 3855 | 3820 | 18240 |
| 361 | 20230920 | 125600 | 5179680330 | 3855 | 3855 | 3855 | 3855 | 5948 |
| 362 | 20230920 | 125500 | 5156750790 | 3855 | 3850 | 3865 | 3850 | 1681 |
| 363 | 20230920 | 125400 | 5150273070 | 3850 | 3845 | 3865 | 3835 | 77927 |
| 364 | 20230920 | 125300 | 4850488910 | 3845 | 3850 | 3850 | 3840 | 4898 |
| 365 | 20230920 | 125200 | 4831658880 | 3850 | 3880 | 3880 | 3840 | 108689 |
| 366 | 20230920 | 125100 | 4412476595 | 3880 | 3890 | 3890 | 3880 | 1991 |
| 367 | 20230920 | 125000 | 4404751475 | 3890 | 3880 | 3890 | 3880 | 865 |
| 368 | 20230920 | 124900 | 4401395245 | 3890 | 3880 | 3890 | 3880 | 47 |
| 369 | 20230920 | 124800 | 4401212545 | 3885 | 3885 | 3890 | 3880 | 33544 |
| 370 | 20230920 | 124700 | 4270752410 | 3885 | 3880 | 3885 | 3880 | 2306 |
| 371 | 20230920 | 124600 | 4261801710 | 3875 | 3880 | 3880 | 3875 | 411 |
| 372 | 20230920 | 124500 | 4260207985 | 3880 | 3880 | 3885 | 3875 | 941 |
| 373 | 20230920 | 124400 | 4256557405 | 3880 | 3880 | 3880 | 3875 | 1627 |
| 374 | 20230920 | 124300 | 4250244780 | 3880 | 3880 | 3880 | 3875 | 1285 |
| 375 | 20230920 | 124200 | 4245261365 | 3880 | 3875 | 3880 | 3870 | 4986 |
| 376 | 20230920 | 124100 | 4225941890 | 3875 | 3880 | 3880 | 3875 | 7618 |
| 377 | 20230920 | 124000 | 4196416600 | 3880 | 3880 | 3880 | 3875 | 1137 |
| 378 | 20230920 | 123900 | 4192005315 | 3880 | 3880 | 3880 | 3875 | 2611 |
| 379 | 20230920 | 123800 | 4181882135 | 3880 | 3880 | 3880 | 3875 | 484 |
| 380 | 20230920 | 123700 | 4180005995 | 3880 | 3875 | 3880 | 3875 | 1214 |
| 381 | 20230920 | 123600 | 4175297790 | 3875 | 3880 | 3880 | 3875 | 3248 |
| 382 | 20230920 | 123500 | 4162709690 | 3880 | 3875 | 3880 | 3875 | 424 |
| 383 | 20230920 | 123400 | 4161066000 | 3880 | 3880 | 3880 | 3870 | 4015 |
| 384 | 20230920 | 123300 | 4145513735 | 3875 | 3880 | 3880 | 3875 | 288 |
| 385 | 20230920 | 123200 | 4144396545 | 3875 | 3875 | 3875 | 3875 | 902 |
| 386 | 20230920 | 123100 | 4140901295 | 3875 | 3870 | 3875 | 3865 | 2914 |
| 387 | 20230920 | 123000 | 4129622430 | 3865 | 3870 | 3875 | 3865 | 2412 |
| 388 | 20230920 | 122900 | 4120296275 | 3865 | 3875 | 3875 | 3865 | 1953 |
| 389 | 20230920 | 122800 | 4112738010 | 3870 | 3870 | 3875 | 3865 | 2369 |
| 390 | 20230920 | 122700 | 4103570860 | 3870 | 3870 | 3875 | 3865 | 6980 |
| 391 | 20230920 | 122600 | 4076560100 | 3870 | 3875 | 3880 | 3870 | 1834 |
| 392 | 20230920 | 122500 | 4069461625 | 3875 | 3880 | 3885 | 3865 | 13201 |
| 393 | 20230920 | 122400 | 4018352180 | 3880 | 3885 | 3890 | 3880 | 8716 |
| 394 | 20230920 | 122300 | 3984502050 | 3885 | 3880 | 3885 | 3880 | 1257 |
| 395 | 20230920 | 122200 | 3979623200 | 3885 | 3880 | 3885 | 3875 | 1998 |
| 396 | 20230920 | 122100 | 3971873860 | 3880 | 3885 | 3890 | 3880 | 9467 |
| 397 | 20230920 | 122000 | 3935119955 | 3890 | 3890 | 3890 | 3885 | 582 |
| 398 | 20230920 | 121900 | 3932857850 | 3890 | 3890 | 3890 | 3885 | 5549 |
| 399 | 20230920 | 121800 | 3911299925 | 3890 | 3895 | 3895 | 3890 | 515 |
| 400 | 20230920 | 121700 | 3909296410 | 3895 | 3895 | 3900 | 3890 | 1279 |
| 401 | 20230920 | 121600 | 3904314750 | 3895 | 3890 | 3895 | 3890 | 1168 |
| 402 | 20230920 | 121500 | 3899770585 | 3890 | 3890 | 3890 | 3885 | 150 |
| 403 | 20230920 | 121400 | 3899187335 | 3890 | 3890 | 3890 | 3885 | 879 |
| 404 | 20230920 | 121300 | 3895772080 | 3890 | 3890 | 3890 | 3885 | 2447 |
| 405 | 20230920 | 121200 | 3886264425 | 3885 | 3885 | 3890 | 3885 | 438 |
| 406 | 20230920 | 121100 | 3884562720 | 3885 | 3890 | 3890 | 3885 | 2186 |
| 407 | 20230920 | 121000 | 3876060320 | 3890 | 3890 | 3895 | 3885 | 1484 |
| 408 | 20230920 | 120900 | 3870286865 | 3890 | 3890 | 3890 | 3890 | 569 |
| 409 | 20230920 | 120800 | 3868073455 | 3885 | 3880 | 3890 | 3875 | 2517 |
| 410 | 20230920 | 120700 | 3858307195 | 3885 | 3880 | 3885 | 3880 | 469 |
| 411 | 20230920 | 120600 | 3856487060 | 3885 | 3880 | 3885 | 3880 | 2098 |
| 412 | 20230920 | 120500 | 3848345435 | 3880 | 3880 | 3880 | 3875 | 1332 |
| 413 | 20230920 | 120400 | 3843178400 | 3880 | 3880 | 3885 | 3880 | 1162 |
| 414 | 20230920 | 120300 | 3838669775 | 3880 | 3880 | 3885 | 3875 | 4978 |
| 415 | 20230920 | 120200 | 3819356020 | 3880 | 3880 | 3885 | 3875 | 1452 |
| 416 | 20230920 | 120100 | 3813727200 | 3880 | 3880 | 3880 | 3880 | 804 |
| 417 | 20230920 | 120000 | 3810607680 | 3880 | 3885 | 3895 | 3880 | 12048 |
| 418 | 20230920 | 115900 | 3763833345 | 3885 | 3900 | 3900 | 3885 | 747 |
| 419 | 20230920 | 115800 | 3760930305 | 3890 | 3900 | 3900 | 3885 | 10155 |
| 420 | 20230920 | 115700 | 3721431505 | 3900 | 3900 | 3900 | 3900 | 2143 |
| 421 | 20230920 | 115600 | 3713073805 | 3900 | 3900 | 3900 | 3890 | 3876 |
| 422 | 20230920 | 115500 | 3697974460 | 3900 | 3900 | 3900 | 3890 | 193 |
| 423 | 20230920 | 115400 | 3697223325 | 3890 | 3890 | 3900 | 3890 | 1345 |
| 424 | 20230920 | 115300 | 3691985490 | 3890 | 3895 | 3895 | 3890 | 922 |
| 425 | 20230920 | 115200 | 3688398005 | 3900 | 3890 | 3900 | 3890 | 1175 |
| 426 | 20230920 | 115100 | 3683825815 | 3890 | 3900 | 3900 | 3890 | 2705 |
| 427 | 20230920 | 115000 | 3673286515 | 3900 | 3900 | 3900 | 3900 | 370 |
| 428 | 20230920 | 114900 | 3671843515 | 3900 | 3890 | 3900 | 3890 | 553 |
| 429 | 20230920 | 114800 | 3669689315 | 3890 | 3900 | 3900 | 3890 | 338 |
| 430 | 20230920 | 114700 | 3668372115 | 3900 | 3885 | 3900 | 3880 | 2195 |
| 431 | 20230920 | 114600 | 3659839005 | 3900 | 3905 | 3905 | 3885 | 1685 |
| 432 | 20230920 | 114500 | 3653269395 | 3905 | 3890 | 3905 | 3880 | 7491 |
| 433 | 20230920 | 114400 | 3624140840 | 3890 | 3895 | 3895 | 3890 | 2432 |
| 434 | 20230920 | 114300 | 3614675190 | 3900 | 3900 | 3900 | 3900 | 2853 |
| 435 | 20230920 | 114200 | 3603548490 | 3900 | 3900 | 3900 | 3895 | 815 |
| 436 | 20230920 | 114100 | 3600370975 | 3900 | 3895 | 3900 | 3895 | 406 |
| 437 | 20230920 | 114000 | 3598789230 | 3895 | 3895 | 3900 | 3885 | 2402 |
| 438 | 20230920 | 113900 | 3589442330 | 3900 | 3895 | 3900 | 3895 | 60 |
| 439 | 20230920 | 113800 | 3589208620 | 3900 | 3895 | 3900 | 3890 | 1967 |
| 440 | 20230920 | 113700 | 3581551930 | 3895 | 3890 | 3895 | 3885 | 2223 |
| 441 | 20230920 | 113600 | 3572915500 | 3885 | 3890 | 3890 | 3885 | 701 |
| 442 | 20230920 | 113500 | 3570190870 | 3905 | 3900 | 3905 | 3900 | 1849 |
| 443 | 20230920 | 113400 | 3562979695 | 3900 | 3895 | 3905 | 3875 | 18881 |
| 444 | 20230920 | 113300 | 3489577920 | 3900 | 3900 | 3905 | 3900 | 393 |
| 445 | 20230920 | 113200 | 3488044260 | 3895 | 3890 | 3900 | 3890 | 1270 |
| 446 | 20230920 | 113100 | 3483100690 | 3890 | 3900 | 3900 | 3885 | 16219 |
| 447 | 20230920 | 113000 | 3419921590 | 3905 | 3910 | 3920 | 3900 | 11712 |
| 448 | 20230920 | 112900 | 3374213175 | 3915 | 3905 | 3920 | 3905 | 10657 |
| 449 | 20230920 | 112800 | 3332466545 | 3905 | 3910 | 3915 | 3905 | 2050 |
| 450 | 20230920 | 112700 | 3324454905 | 3910 | 3910 | 3915 | 3905 | 1006 |
| 451 | 20230920 | 112600 | 3320526135 | 3915 | 3915 | 3915 | 3910 | 17455 |
| 452 | 20230920 | 112500 | 3252276830 | 3915 | 3915 | 3920 | 3915 | 402 |
| 453 | 20230920 | 112400 | 3250702640 | 3920 | 3915 | 3920 | 3915 | 545 |
| 454 | 20230920 | 112300 | 3248568790 | 3920 | 3925 | 3930 | 3920 | 943 |
| 455 | 20230920 | 112200 | 3244869240 | 3930 | 3925 | 3930 | 3925 | 335 |
| 456 | 20230920 | 112100 | 3243554360 | 3920 | 3915 | 3920 | 3915 | 6907 |
| 457 | 20230920 | 112000 | 3216510560 | 3920 | 3930 | 3930 | 3920 | 3074 |
| 458 | 20230920 | 111900 | 3204455320 | 3930 | 3930 | 3930 | 3925 | 67 |
| 459 | 20230920 | 111800 | 3204192335 | 3925 | 3930 | 3930 | 3925 | 249 |
| 460 | 20230920 | 111700 | 3203214565 | 3930 | 3935 | 3935 | 3930 | 2010 |
| 461 | 20230920 | 111600 | 3195314275 | 3935 | 3935 | 3935 | 3930 | 1278 |
| 462 | 20230920 | 111500 | 3190289160 | 3935 | 3935 | 3940 | 3930 | 1801 |
| 463 | 20230920 | 111400 | 3183197280 | 3940 | 3940 | 3940 | 3935 | 1946 |
| 464 | 20230920 | 111300 | 3175539110 | 3935 | 3935 | 3940 | 3935 | 3963 |
| 465 | 20230920 | 111200 | 3159942760 | 3935 | 3930 | 3935 | 3930 | 2433 |
| 466 | 20230920 | 111100 | 3150374295 | 3930 | 3930 | 3935 | 3930 | 505 |
| 467 | 20230920 | 111000 | 3148389135 | 3930 | 3935 | 3935 | 3930 | 520 |
| 468 | 20230920 | 110900 | 3146344910 | 3940 | 3940 | 3945 | 3940 | 334 |
| 469 | 20230920 | 110800 | 3145028940 | 3945 | 3935 | 3945 | 3925 | 6314 |
| 470 | 20230920 | 110700 | 3120158055 | 3930 | 3930 | 3930 | 3930 | 1129 |
| 471 | 20230920 | 110600 | 3115721085 | 3935 | 3925 | 3935 | 3925 | 1114 |
| 472 | 20230920 | 110500 | 3111343470 | 3925 | 3925 | 3930 | 3925 | 1091 |
| 473 | 20230920 | 110400 | 3107061035 | 3930 | 3930 | 3935 | 3930 | 1366 |
| 474 | 20230920 | 110300 | 3101687415 | 3930 | 3935 | 3935 | 3930 | 243 |
| 475 | 20230920 | 110200 | 3100732360 | 3935 | 3935 | 3935 | 3930 | 292 |
| 476 | 20230920 | 110100 | 3099583440 | 3935 | 3940 | 3940 | 3935 | 4355 |
| 477 | 20230920 | 110000 | 3082445820 | 3940 | 3935 | 3940 | 3935 | 652 |
| 478 | 20230920 | 105900 | 3079879900 | 3935 | 3920 | 3935 | 3920 | 4637 |
| 479 | 20230920 | 105800 | 3061663530 | 3920 | 3920 | 3920 | 3920 | 1077 |
| 480 | 20230920 | 105700 | 3057441690 | 3920 | 3925 | 3925 | 3920 | 731 |
| 481 | 20230920 | 105600 | 3054575775 | 3925 | 3925 | 3925 | 3925 | 82 |
| 482 | 20230920 | 105500 | 3054253925 | 3925 | 3925 | 3925 | 3925 | 1 |
| 483 | 20230920 | 105400 | 3054250000 | 3920 | 3920 | 3925 | 3920 | 441 |
| 484 | 20230920 | 105300 | 3052520520 | 3915 | 3915 | 3920 | 3915 | 860 |
| 485 | 20230920 | 105200 | 3049153545 | 3915 | 3920 | 3920 | 3915 | 704 |
| 486 | 20230920 | 105100 | 3046395715 | 3920 | 3920 | 3925 | 3920 | 1748 |
| 487 | 20230920 | 105000 | 3039542265 | 3925 | 3920 | 3925 | 3920 | 656 |
| 488 | 20230920 | 104900 | 3036970110 | 3920 | 3925 | 3925 | 3920 | 2994 |
| 489 | 20230920 | 104800 | 3025233325 | 3925 | 3920 | 3925 | 3920 | 155 |
| 490 | 20230920 | 104700 | 3024625300 | 3920 | 3930 | 3930 | 3920 | 547 |
| 491 | 20230920 | 104600 | 3022478770 | 3925 | 3930 | 3930 | 3925 | 912 |
| 492 | 20230920 | 104500 | 3018898340 | 3930 | 3930 | 3930 | 3930 | 356 |
| 493 | 20230920 | 104400 | 3017499260 | 3930 | 3930 | 3935 | 3930 | 230 |
| 494 | 20230920 | 104300 | 3016594835 | 3930 | 3930 | 3930 | 3925 | 3336 |
| 495 | 20230920 | 104200 | 3003496510 | 3930 | 3940 | 3940 | 3930 | 7180 |
| 496 | 20230920 | 104100 | 2975233195 | 3935 | 3920 | 3940 | 3915 | 9243 |
| 497 | 20230920 | 104000 | 2938924425 | 3920 | 3920 | 3920 | 3920 | 801 |
| 498 | 20230920 | 103900 | 2935784505 | 3920 | 3930 | 3930 | 3920 | 13 |
| 499 | 20230920 | 103800 | 2935733450 | 3910 | 3915 | 3925 | 3910 | 5060 |
| 500 | 20230920 | 103700 | 2915911825 | 3910 | 3900 | 3910 | 3900 | 3604 |
| 501 | 20230920 | 103600 | 2901833210 | 3905 | 3900 | 3905 | 3900 | 6645 |
| 502 | 20230920 | 103500 | 2875903735 | 3900 | 3910 | 3910 | 3900 | 1845 |
| 503 | 20230920 | 103400 | 2868698980 | 3905 | 3910 | 3910 | 3905 | 2164 |
| 504 | 20230920 | 103300 | 2860238775 | 3910 | 3920 | 3925 | 3905 | 4162 |
| 505 | 20230920 | 103200 | 2843955750 | 3920 | 3925 | 3925 | 3920 | 6406 |
| 506 | 20230920 | 103100 | 2818833520 | 3920 | 3925 | 3925 | 3920 | 851 |
| 507 | 20230920 | 103000 | 2815497075 | 3925 | 3930 | 3935 | 3920 | 1263 |
| 508 | 20230920 | 102900 | 2810544045 | 3935 | 3915 | 3935 | 3915 | 9406 |
| 509 | 20230920 | 102800 | 2773665930 | 3915 | 3915 | 3920 | 3915 | 1232 |
| 510 | 20230920 | 102700 | 2768841875 | 3920 | 3930 | 3930 | 3915 | 1100 |
| 511 | 20230920 | 102600 | 2764528925 | 3930 | 3920 | 3930 | 3910 | 3483 |
| 512 | 20230920 | 102500 | 2750869175 | 3915 | 3925 | 3925 | 3915 | 8309 |
| 513 | 20230920 | 102400 | 2718276550 | 3925 | 3920 | 3925 | 3920 | 2136 |
| 514 | 20230920 | 102300 | 2709898000 | 3925 | 3915 | 3925 | 3915 | 1214 |
| 515 | 20230920 | 102200 | 2705138700 | 3915 | 3910 | 3915 | 3910 | 3165 |
| 516 | 20230920 | 102100 | 2692749665 | 3910 | 3915 | 3915 | 3910 | 2463 |
| 517 | 20230920 | 102000 | 2683119255 | 3915 | 3910 | 3915 | 3910 | 2623 |
| 518 | 20230920 | 101900 | 2672857040 | 3910 | 3885 | 3920 | 3880 | 19442 |
| 519 | 20230920 | 101800 | 2597242300 | 3885 | 3885 | 3885 | 3880 | 3278 |
| 520 | 20230920 | 101700 | 2584512080 | 3885 | 3885 | 3890 | 3885 | 1390 |
| 521 | 20230920 | 101600 | 2579111890 | 3885 | 3890 | 3890 | 3885 | 1151 |
| 522 | 20230920 | 101500 | 2574637700 | 3890 | 3880 | 3890 | 3880 | 1447 |
| 523 | 20230920 | 101400 | 2569014660 | 3890 | 3885 | 3890 | 3880 | 2777 |
| 524 | 20230920 | 101300 | 2558226885 | 3890 | 3885 | 3890 | 3880 | 11774 |
| 525 | 20230920 | 101200 | 2512487820 | 3885 | 3885 | 3890 | 3885 | 2976 |
| 526 | 20230920 | 101100 | 2500926025 | 3885 | 3890 | 3895 | 3880 | 6982 |
| 527 | 20230920 | 101000 | 2473810965 | 3895 | 3900 | 3900 | 3885 | 6259 |
| 528 | 20230920 | 100900 | 2449432460 | 3900 | 3905 | 3910 | 3900 | 4392 |
| 529 | 20230920 | 100800 | 2432299645 | 3910 | 3915 | 3915 | 3900 | 2505 |
| 530 | 20230920 | 100700 | 2422512765 | 3915 | 3910 | 3915 | 3910 | 406 |
| 531 | 20230920 | 100600 | 2420925275 | 3910 | 3910 | 3910 | 3910 | 470 |
| 532 | 20230920 | 100500 | 2419087575 | 3910 | 3915 | 3920 | 3905 | 2267 |
| 533 | 20230920 | 100400 | 2410226865 | 3915 | 3930 | 3930 | 3915 | 1177 |
| 534 | 20230920 | 100300 | 2405618835 | 3915 | 3920 | 3930 | 3915 | 1311 |
| 535 | 20230920 | 100200 | 2400476490 | 3920 | 3915 | 3920 | 3915 | 2316 |
| 536 | 20230920 | 100100 | 2391397820 | 3915 | 3930 | 3930 | 3900 | 14724 |
| 537 | 20230920 | 100000 | 2333832735 | 3930 | 3930 | 3930 | 3930 | 2241 |
| 538 | 20230920 | 095900 | 2325025605 | 3930 | 3930 | 3935 | 3925 | 3142 |
| 539 | 20230920 | 095800 | 2312678285 | 3935 | 3940 | 3940 | 3930 | 2353 |
| 540 | 20230920 | 095700 | 2303415180 | 3940 | 3945 | 3950 | 3940 | 1362 |
| 541 | 20230920 | 095600 | 2298036785 | 3950 | 3965 | 3965 | 3945 | 6341 |
| 542 | 20230920 | 095500 | 2272939065 | 3965 | 3935 | 3965 | 3935 | 28642 |
| 543 | 20230920 | 095400 | 2159868060 | 3940 | 3925 | 3940 | 3925 | 11448 |
| 544 | 20230920 | 095300 | 2114840735 | 3915 | 3920 | 3925 | 3915 | 5367 |
| 545 | 20230920 | 095200 | 2093811850 | 3920 | 3925 | 3925 | 3915 | 5657 |
| 546 | 20230920 | 095100 | 2071634390 | 3925 | 3925 | 3950 | 3905 | 25968 |
| 547 | 20230920 | 095000 | 1969347350 | 3905 | 3920 | 3925 | 3895 | 1636 |
| 548 | 20230920 | 094900 | 1962937670 | 3920 | 3885 | 3920 | 3885 | 5278 |
| 549 | 20230920 | 094800 | 1942394440 | 3885 | 3895 | 3895 | 3885 | 3585 |
| 550 | 20230920 | 094700 | 1928449350 | 3895 | 3895 | 3900 | 3895 | 2139 |
| 551 | 20230920 | 094600 | 1920116960 | 3900 | 3900 | 3905 | 3895 | 3368 |
| 552 | 20230920 | 094500 | 1906976955 | 3900 | 3900 | 3900 | 3900 | 1364 |
| 553 | 20230920 | 094400 | 1901657355 | 3900 | 3900 | 3905 | 3900 | 12471 |
| 554 | 20230920 | 094300 | 1853020085 | 3900 | 3900 | 3910 | 3900 | 2534 |
| 555 | 20230920 | 094200 | 1843137185 | 3900 | 3900 | 3915 | 3895 | 855 |
| 556 | 20230920 | 094100 | 1839802670 | 3900 | 3915 | 3920 | 3895 | 12236 |
| 557 | 20230920 | 094000 | 1792039985 | 3915 | 3905 | 3925 | 3905 | 19260 |
| 558 | 20230920 | 093900 | 1716702465 | 3910 | 3905 | 3915 | 3905 | 9909 |
| 559 | 20230920 | 093800 | 1677953790 | 3905 | 3910 | 3910 | 3905 | 7023 |
| 560 | 20230920 | 093700 | 1650515755 | 3910 | 3910 | 3910 | 3900 | 8677 |
| 561 | 20230920 | 093600 | 1616625865 | 3910 | 3915 | 3920 | 3910 | 5966 |
| 562 | 20230920 | 093500 | 1593286850 | 3915 | 3925 | 3925 | 3915 | 1554 |
| 563 | 20230920 | 093400 | 1587195705 | 3920 | 3925 | 3925 | 3920 | 1318 |
| 564 | 20230920 | 093300 | 1582022560 | 3925 | 3925 | 3930 | 3925 | 2165 |
| 565 | 20230920 | 093200 | 1573524925 | 3925 | 3930 | 3930 | 3925 | 628 |
| 566 | 20230920 | 093100 | 1571058805 | 3935 | 3925 | 3935 | 3920 | 2876 |
| 567 | 20230920 | 093000 | 1559756860 | 3925 | 3925 | 3925 | 3910 | 6822 |
| 568 | 20230920 | 092900 | 1533039895 | 3925 | 3925 | 3930 | 3920 | 10965 |
| 569 | 20230920 | 092800 | 1490030590 | 3925 | 3930 | 3935 | 3925 | 1967 |
| 570 | 20230920 | 092700 | 1482300295 | 3930 | 3930 | 3930 | 3925 | 7785 |
| 571 | 20230920 | 092600 | 1451741040 | 3925 | 3930 | 3930 | 3925 | 4311 |
| 572 | 20230920 | 092500 | 1434813000 | 3935 | 3935 | 3940 | 3930 | 1462 |
| 573 | 20230920 | 092400 | 1429059810 | 3940 | 3945 | 3945 | 3940 | 1747 |
| 574 | 20230920 | 092300 | 1422174845 | 3945 | 3945 | 3950 | 3940 | 10196 |
| 575 | 20230920 | 092200 | 1381959265 | 3945 | 3925 | 3945 | 3925 | 11403 |
| 576 | 20230920 | 092100 | 1337096990 | 3925 | 3935 | 3940 | 3920 | 6151 |
| 577 | 20230920 | 092000 | 1312949850 | 3940 | 3940 | 3945 | 3920 | 6914 |
| 578 | 20230920 | 091900 | 1285752660 | 3945 | 3915 | 3950 | 3915 | 9225 |
| 579 | 20230920 | 091800 | 1249384195 | 3915 | 3920 | 3945 | 3900 | 17138 |
| 580 | 20230920 | 091700 | 1182062970 | 3900 | 3885 | 3900 | 3885 | 7648 |
| 581 | 20230920 | 091600 | 1152276155 | 3885 | 3875 | 3895 | 3855 | 33467 |
| 582 | 20230920 | 091500 | 1022961590 | 3875 | 3875 | 3880 | 3855 | 23252 |
| 583 | 20230920 | 091400 | 933110490 | 3870 | 3925 | 3925 | 3870 | 45835 |
| 584 | 20230920 | 091300 | 754539400 | 3925 | 3920 | 3925 | 3915 | 8391 |
| 585 | 20230920 | 091200 | 721675895 | 3915 | 3915 | 3925 | 3910 | 6225 |
| 586 | 20230920 | 091100 | 697327490 | 3915 | 3930 | 3935 | 3910 | 17133 |
| 587 | 20230920 | 091000 | 630182775 | 3935 | 3925 | 3940 | 3920 | 7490 |
| 588 | 20230920 | 090900 | 600774415 | 3925 | 3950 | 3950 | 3925 | 19524 |
| 589 | 20230920 | 090800 | 524050875 | 3950 | 3960 | 3960 | 3935 | 9449 |
| 590 | 20230920 | 090700 | 486695555 | 3960 | 3935 | 3960 | 3935 | 4388 |
| 591 | 20230920 | 090600 | 469391280 | 3935 | 3940 | 3965 | 3930 | 15391 |
| 592 | 20230920 | 090500 | 408606265 | 3935 | 3950 | 3950 | 3925 | 28750 |
| 593 | 20230920 | 090400 | 295576090 | 3950 | 3960 | 3960 | 3950 | 4343 |
| 594 | 20230920 | 090300 | 278405220 | 3960 | 3970 | 3975 | 3950 | 13712 |
| 595 | 20230920 | 090200 | 224027015 | 3970 | 3945 | 3970 | 3945 | 4700 |
| 596 | 20230920 | 090100 | 205410435 | 3945 | 3950 | 3960 | 3930 | 16093 |
| 597 | 20230920 | 090000 | 141894740 | 3960 | 3935 | 3960 | 3930 | 35994 |