31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 70988 |
| 3 | 20230922 | 190000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20230922 | 185900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20230922 | 185800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20230922 | 185700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20230922 | 185600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20230922 | 185500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20230922 | 185400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20230922 | 185300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20230922 | 185200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20230922 | 185100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20230922 | 185000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20230922 | 184900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20230922 | 184800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20230922 | 184700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20230922 | 184600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20230922 | 184500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20230922 | 184400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20230922 | 184300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20230922 | 184200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20230922 | 184100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20230922 | 184000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20230922 | 183900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20230922 | 183800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20230922 | 183700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20230922 | 183600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20230922 | 183500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20230922 | 183400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20230922 | 183300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20230922 | 183200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20230922 | 183100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 70988 |
| 33 | 20230922 | 183000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20230922 | 182900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20230922 | 182800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20230922 | 182700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20230922 | 182600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20230922 | 182500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20230922 | 182400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20230922 | 182300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20230922 | 182200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20230922 | 182100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20230922 | 182000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20230922 | 181900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20230922 | 181800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20230922 | 181700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20230922 | 181600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20230922 | 181500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20230922 | 181400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20230922 | 181300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20230922 | 181200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20230922 | 181100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20230922 | 181000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20230922 | 180900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20230922 | 180800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20230922 | 180700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20230922 | 180600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20230922 | 180500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20230922 | 180400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20230922 | 180300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20230922 | 180200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20230922 | 180100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 70988 |
| 63 | 20230922 | 180000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20230922 | 175900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20230922 | 175800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20230922 | 175700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20230922 | 175600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20230922 | 175500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20230922 | 175400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20230922 | 175300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20230922 | 175200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20230922 | 175100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20230922 | 175000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20230922 | 174900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20230922 | 174800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20230922 | 174700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20230922 | 174600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20230922 | 174500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20230922 | 174400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20230922 | 174300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20230922 | 174200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20230922 | 174100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20230922 | 174000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20230922 | 173900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20230922 | 173800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20230922 | 173700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20230922 | 173600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20230922 | 173500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20230922 | 173400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20230922 | 173300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20230922 | 173200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20230922 | 173100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 70988 |
| 93 | 20230922 | 173000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20230922 | 172900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20230922 | 172800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20230922 | 172700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20230922 | 172600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20230922 | 172500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20230922 | 172400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20230922 | 172300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20230922 | 172200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20230922 | 172100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20230922 | 172000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20230922 | 171900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20230922 | 171800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20230922 | 171700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20230922 | 171600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20230922 | 171500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20230922 | 171400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20230922 | 171300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20230922 | 171200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20230922 | 171100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20230922 | 171000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20230922 | 170900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20230922 | 170800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20230922 | 170700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20230922 | 170600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20230922 | 170500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20230922 | 170400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20230922 | 170300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20230922 | 170200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20230922 | 170100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 70988 |
| 123 | 20230922 | 170000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20230922 | 165900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20230922 | 165800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20230922 | 165700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20230922 | 165600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20230922 | 165500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20230922 | 165400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20230922 | 165300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20230922 | 165200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20230922 | 165100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20230922 | 165000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20230922 | 164900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20230922 | 164800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20230922 | 164700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20230922 | 164600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20230922 | 164500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20230922 | 164400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20230922 | 164300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20230922 | 164200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20230922 | 164100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20230922 | 164000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20230922 | 163900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20230922 | 163800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20230922 | 163700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20230922 | 163600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20230922 | 163500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20230922 | 163400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20230922 | 163300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20230922 | 163200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20230922 | 163100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 70988 |
| 153 | 20230922 | 163000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20230922 | 162900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20230922 | 162800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20230922 | 162700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20230922 | 162600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20230922 | 162500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20230922 | 162400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20230922 | 162300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20230922 | 162200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20230922 | 162100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20230922 | 162000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20230922 | 161900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20230922 | 161800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20230922 | 161700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20230922 | 161600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20230922 | 161500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20230922 | 161400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20230922 | 161300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20230922 | 161200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20230922 | 161100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20230922 | 161000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20230922 | 160900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20230922 | 160800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20230922 | 160700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20230922 | 160600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20230922 | 160500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20230922 | 160400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20230922 | 160300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20230922 | 160200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20230922 | 160100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 70988 |
| 183 | 20230922 | 160000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20230922 | 155900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20230922 | 155800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20230922 | 155700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20230922 | 155600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20230922 | 155500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20230922 | 155400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20230922 | 155300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20230922 | 155200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20230922 | 155100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230922 | 155000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230922 | 154900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230922 | 154800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230922 | 154700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230922 | 154600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230922 | 154500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230922 | 154400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20230922 | 154300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20230922 | 154200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20230922 | 154100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20230922 | 154000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20230922 | 153900 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20230922 | 153800 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20230922 | 153700 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20230922 | 153600 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20230922 | 153500 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20230922 | 153400 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20230922 | 153300 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20230922 | 153200 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20230922 | 153100 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 70988 |
| 213 | 20230922 | 153000 | 18682168210 | 3990 | 3990 | 3990 | 3990 | 70988 |
| 214 | 20230922 | 152900 | 18398926090 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20230922 | 152800 | 18398926090 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20230922 | 152700 | 18398926090 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20230922 | 152600 | 18398926090 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20230922 | 152500 | 18398926090 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20230922 | 152400 | 18398926090 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20230922 | 152300 | 18398926090 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20230922 | 152200 | 18398926090 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20230922 | 152100 | 18398926090 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20230922 | 152000 | 18398926090 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20230922 | 151900 | 18398926090 | 3990 | 3990 | 3995 | 3985 | 19115 |
| 225 | 20230922 | 151800 | 18322640365 | 3995 | 3990 | 3995 | 3985 | 5560 |
| 226 | 20230922 | 151700 | 18300457130 | 3990 | 3990 | 3990 | 3985 | 6714 |
| 227 | 20230922 | 151600 | 18273674920 | 3985 | 3990 | 3995 | 3985 | 15688 |
| 228 | 20230922 | 151500 | 18211084810 | 3995 | 3995 | 3995 | 3995 | 2383 |
| 229 | 20230922 | 151400 | 18201564725 | 3995 | 3995 | 4000 | 3995 | 5751 |
| 230 | 20230922 | 151300 | 18178579385 | 3995 | 4000 | 4000 | 3990 | 3939 |
| 231 | 20230922 | 151200 | 18162842935 | 3995 | 4005 | 4005 | 3995 | 10401 |
| 232 | 20230922 | 151100 | 18121269340 | 4000 | 4000 | 4000 | 4000 | 4987 |
| 233 | 20230922 | 151000 | 18101321340 | 4000 | 4005 | 4005 | 3995 | 3993 |
| 234 | 20230922 | 150900 | 18085343645 | 4000 | 3990 | 4005 | 3985 | 17641 |
| 235 | 20230922 | 150800 | 18014828455 | 3990 | 3985 | 3995 | 3985 | 4717 |
| 236 | 20230922 | 150700 | 17996011510 | 3985 | 3990 | 3990 | 3985 | 2779 |
| 237 | 20230922 | 150600 | 17984935990 | 3990 | 3995 | 3995 | 3980 | 14702 |
| 238 | 20230922 | 150500 | 17926352185 | 3995 | 3985 | 3995 | 3985 | 4481 |
| 239 | 20230922 | 150400 | 17908469800 | 3990 | 3980 | 3995 | 3975 | 4140 |
| 240 | 20230922 | 150300 | 17891998175 | 3980 | 3995 | 3995 | 3980 | 12517 |
| 241 | 20230922 | 150200 | 17842138535 | 3995 | 3980 | 3995 | 3980 | 5427 |
| 242 | 20230922 | 150100 | 17820499535 | 3985 | 3985 | 3985 | 3980 | 14920 |
| 243 | 20230922 | 150000 | 17761090510 | 3980 | 3990 | 3995 | 3980 | 12759 |
| 244 | 20230922 | 145900 | 17710257190 | 3995 | 3995 | 3995 | 3990 | 4550 |
| 245 | 20230922 | 145800 | 17692101360 | 3990 | 4000 | 4000 | 3990 | 3194 |
| 246 | 20230922 | 145700 | 17679341070 | 3995 | 4000 | 4000 | 3995 | 3581 |
| 247 | 20230922 | 145600 | 17665034425 | 3995 | 3990 | 3995 | 3985 | 3778 |
| 248 | 20230922 | 145500 | 17649958165 | 3990 | 3985 | 3990 | 3980 | 6100 |
| 249 | 20230922 | 145400 | 17625650130 | 3985 | 3990 | 3990 | 3985 | 3486 |
| 250 | 20230922 | 145300 | 17611745995 | 3990 | 3995 | 3995 | 3990 | 5408 |
| 251 | 20230922 | 145200 | 17590167085 | 3995 | 4000 | 4000 | 3995 | 6877 |
| 252 | 20230922 | 145100 | 17562675125 | 4000 | 4000 | 4005 | 3995 | 3795 |
| 253 | 20230922 | 145000 | 17547498240 | 4000 | 4005 | 4005 | 4000 | 11921 |
| 254 | 20230922 | 144900 | 17499786405 | 4005 | 4010 | 4010 | 4005 | 2095 |
| 255 | 20230922 | 144800 | 17491387365 | 4010 | 4010 | 4015 | 4005 | 7553 |
| 256 | 20230922 | 144700 | 17461097805 | 4010 | 4015 | 4015 | 4010 | 7838 |
| 257 | 20230922 | 144600 | 17429661225 | 4015 | 4025 | 4025 | 4010 | 11522 |
| 258 | 20230922 | 144500 | 17383388655 | 4020 | 4015 | 4025 | 4005 | 17397 |
| 259 | 20230922 | 144400 | 17313528665 | 4015 | 4005 | 4015 | 4005 | 13103 |
| 260 | 20230922 | 144300 | 17260983405 | 4005 | 4010 | 4010 | 4000 | 8140 |
| 261 | 20230922 | 144200 | 17228375130 | 4010 | 3995 | 4010 | 3995 | 26255 |
| 262 | 20230922 | 144100 | 17123304980 | 3995 | 3990 | 3995 | 3990 | 6786 |
| 263 | 20230922 | 144000 | 17096205655 | 3990 | 3980 | 3990 | 3970 | 4363 |
| 264 | 20230922 | 143900 | 17078854880 | 3980 | 3980 | 3980 | 3975 | 1216 |
| 265 | 20230922 | 143800 | 17074015230 | 3975 | 3975 | 3985 | 3975 | 829 |
| 266 | 20230922 | 143700 | 17070719175 | 3975 | 3980 | 3985 | 3975 | 4883 |
| 267 | 20230922 | 143600 | 17051280205 | 3980 | 3970 | 3985 | 3970 | 7809 |
| 268 | 20230922 | 143500 | 17020201070 | 3975 | 3970 | 3975 | 3940 | 15879 |
| 269 | 20230922 | 143400 | 16957401810 | 3970 | 3970 | 3975 | 3970 | 203 |
| 270 | 20230922 | 143300 | 16956595885 | 3975 | 3975 | 3975 | 3970 | 2339 |
| 271 | 20230922 | 143200 | 16947299845 | 3970 | 3965 | 3975 | 3965 | 2734 |
| 272 | 20230922 | 143100 | 16936451410 | 3975 | 3970 | 3975 | 3965 | 2819 |
| 273 | 20230922 | 143000 | 16925272825 | 3970 | 3975 | 3975 | 3970 | 4965 |
| 274 | 20230922 | 142900 | 16905561270 | 3975 | 3975 | 3980 | 3970 | 646 |
| 275 | 20230922 | 142800 | 16902995095 | 3975 | 3980 | 3980 | 3975 | 1835 |
| 276 | 20230922 | 142700 | 16895700815 | 3980 | 3980 | 3985 | 3975 | 2188 |
| 277 | 20230922 | 142600 | 16886993750 | 3980 | 3985 | 3990 | 3980 | 1839 |
| 278 | 20230922 | 142500 | 16879669280 | 3980 | 3985 | 3985 | 3980 | 3871 |
| 279 | 20230922 | 142400 | 16864244755 | 3990 | 3985 | 3990 | 3980 | 611 |
| 280 | 20230922 | 142300 | 16861811365 | 3990 | 3990 | 3995 | 3990 | 508 |
| 281 | 20230922 | 142200 | 16859784440 | 3990 | 3985 | 3990 | 3985 | 2778 |
| 282 | 20230922 | 142100 | 16848704325 | 3980 | 3980 | 3980 | 3980 | 72 |
| 283 | 20230922 | 142000 | 16848417765 | 3975 | 3980 | 3980 | 3975 | 1549 |
| 284 | 20230922 | 141900 | 16842255855 | 3980 | 3980 | 3985 | 3980 | 2487 |
| 285 | 20230922 | 141800 | 16832356360 | 3980 | 3975 | 3980 | 3975 | 2708 |
| 286 | 20230922 | 141700 | 16821587775 | 3975 | 3985 | 3985 | 3975 | 1809 |
| 287 | 20230922 | 141600 | 16814385655 | 3985 | 3975 | 3990 | 3975 | 3172 |
| 288 | 20230922 | 141500 | 16801756110 | 3975 | 3975 | 3975 | 3970 | 2322 |
| 289 | 20230922 | 141400 | 16792532940 | 3970 | 3980 | 3980 | 3970 | 2905 |
| 290 | 20230922 | 141300 | 16780985850 | 3990 | 3980 | 3990 | 3980 | 4669 |
| 291 | 20230922 | 141200 | 16762401055 | 3980 | 3995 | 3995 | 3980 | 3306 |
| 292 | 20230922 | 141100 | 16749207200 | 3995 | 4000 | 4000 | 3995 | 3569 |
| 293 | 20230922 | 141000 | 16734932820 | 4000 | 3995 | 4000 | 3990 | 12434 |
| 294 | 20230922 | 140900 | 16685219605 | 3995 | 3990 | 3995 | 3990 | 928 |
| 295 | 20230922 | 140800 | 16681512860 | 3990 | 3985 | 3995 | 3985 | 8212 |
| 296 | 20230922 | 140700 | 16648750880 | 3985 | 3990 | 3990 | 3985 | 4455 |
| 297 | 20230922 | 140600 | 16630996885 | 3985 | 3995 | 3995 | 3985 | 7779 |
| 298 | 20230922 | 140500 | 16599961755 | 3995 | 4000 | 4005 | 3990 | 6045 |
| 299 | 20230922 | 140400 | 16575800855 | 4000 | 4000 | 4000 | 4000 | 5020 |
| 300 | 20230922 | 140300 | 16555720855 | 4000 | 3995 | 4000 | 3990 | 17446 |
| 301 | 20230922 | 140200 | 16485959315 | 3995 | 4000 | 4000 | 3990 | 4011 |
| 302 | 20230922 | 140100 | 16469935550 | 3995 | 3980 | 3995 | 3975 | 11932 |
| 303 | 20230922 | 140000 | 16422386905 | 3980 | 3995 | 4000 | 3980 | 11502 |
| 304 | 20230922 | 135900 | 16376497675 | 4000 | 4010 | 4010 | 3995 | 6761 |
| 305 | 20230922 | 135800 | 16349456565 | 4010 | 4005 | 4015 | 4000 | 10502 |
| 306 | 20230922 | 135700 | 16307375200 | 4005 | 3975 | 4005 | 3975 | 23771 |
| 307 | 20230922 | 135600 | 16212410820 | 3970 | 3970 | 3970 | 3970 | 2033 |
| 308 | 20230922 | 135500 | 16204339810 | 3970 | 3965 | 3975 | 3965 | 1136 |
| 309 | 20230922 | 135400 | 16199830080 | 3970 | 3955 | 3970 | 3945 | 3411 |
| 310 | 20230922 | 135300 | 16186355585 | 3955 | 3970 | 3980 | 3950 | 7874 |
| 311 | 20230922 | 135200 | 16155094555 | 3975 | 3965 | 3975 | 3960 | 9333 |
| 312 | 20230922 | 135100 | 16118032725 | 3960 | 3945 | 3960 | 3945 | 11065 |
| 313 | 20230922 | 135000 | 16074312215 | 3945 | 3935 | 3945 | 3935 | 5901 |
| 314 | 20230922 | 134900 | 16051067860 | 3935 | 3930 | 3940 | 3930 | 629 |
| 315 | 20230922 | 134800 | 16048594090 | 3935 | 3935 | 3940 | 3920 | 8375 |
| 316 | 20230922 | 134700 | 16015693810 | 3935 | 3925 | 3940 | 3925 | 2929 |
| 317 | 20230922 | 134600 | 16004171300 | 3920 | 3930 | 3935 | 3920 | 5507 |
| 318 | 20230922 | 134500 | 15982556345 | 3930 | 3930 | 3935 | 3915 | 17135 |
| 319 | 20230922 | 134400 | 15915305205 | 3930 | 3930 | 3940 | 3930 | 3354 |
| 320 | 20230922 | 134300 | 15902120730 | 3940 | 3930 | 3940 | 3930 | 2468 |
| 321 | 20230922 | 134200 | 15892417290 | 3930 | 3935 | 3940 | 3930 | 3713 |
| 322 | 20230922 | 134100 | 15877814350 | 3940 | 3940 | 3945 | 3940 | 2138 |
| 323 | 20230922 | 134000 | 15869390570 | 3945 | 3950 | 3950 | 3945 | 4354 |
| 324 | 20230922 | 133900 | 15852213055 | 3950 | 3950 | 3955 | 3945 | 2148 |
| 325 | 20230922 | 133800 | 15843733175 | 3950 | 3950 | 3955 | 3945 | 16658 |
| 326 | 20230922 | 133700 | 15777956195 | 3950 | 3935 | 3950 | 3935 | 2588 |
| 327 | 20230922 | 133600 | 15767755015 | 3940 | 3950 | 3950 | 3930 | 3834 |
| 328 | 20230922 | 133500 | 15752659050 | 3945 | 3930 | 3950 | 3930 | 7032 |
| 329 | 20230922 | 133400 | 15724894790 | 3950 | 3940 | 3950 | 3925 | 19640 |
| 330 | 20230922 | 133300 | 15647633105 | 3940 | 3935 | 3940 | 3935 | 4990 |
| 331 | 20230922 | 133200 | 15627979440 | 3940 | 3940 | 3945 | 3940 | 5533 |
| 332 | 20230922 | 133100 | 15606179400 | 3940 | 3950 | 3955 | 3940 | 3314 |
| 333 | 20230922 | 133000 | 15593108150 | 3950 | 3955 | 3960 | 3950 | 1333 |
| 334 | 20230922 | 132900 | 15587837785 | 3955 | 3950 | 3955 | 3940 | 3033 |
| 335 | 20230922 | 132800 | 15575864800 | 3950 | 3940 | 3955 | 3940 | 2620 |
| 336 | 20230922 | 132700 | 15565519745 | 3940 | 3960 | 3960 | 3940 | 10861 |
| 337 | 20230922 | 132600 | 15522663470 | 3945 | 3940 | 3960 | 3940 | 6410 |
| 338 | 20230922 | 132500 | 15497338825 | 3940 | 3970 | 3970 | 3940 | 12160 |
| 339 | 20230922 | 132400 | 15449252560 | 3970 | 3985 | 3990 | 3970 | 19947 |
| 340 | 20230922 | 132300 | 15369924690 | 3985 | 3990 | 3990 | 3975 | 3378 |
| 341 | 20230922 | 132200 | 15356469170 | 4000 | 3985 | 4000 | 3980 | 21948 |
| 342 | 20230922 | 132100 | 15268971505 | 3990 | 3985 | 3990 | 3985 | 4367 |
| 343 | 20230922 | 132000 | 15251556425 | 3985 | 3995 | 3995 | 3980 | 15951 |
| 344 | 20230922 | 131900 | 15188008885 | 4000 | 4005 | 4010 | 3995 | 10115 |
| 345 | 20230922 | 131800 | 15147547585 | 4000 | 4025 | 4025 | 4000 | 17286 |
| 346 | 20230922 | 131700 | 15078291690 | 4025 | 4035 | 4040 | 4025 | 9262 |
| 347 | 20230922 | 131600 | 15040935485 | 4035 | 4035 | 4040 | 4025 | 29410 |
| 348 | 20230922 | 131500 | 14922329220 | 4035 | 4010 | 4040 | 4005 | 46060 |
| 349 | 20230922 | 131400 | 14736835000 | 4000 | 4010 | 4020 | 4000 | 9546 |
| 350 | 20230922 | 131300 | 14698539935 | 4010 | 4000 | 4020 | 3995 | 11195 |
| 351 | 20230922 | 131200 | 14653656105 | 3995 | 3990 | 3995 | 3980 | 20171 |
| 352 | 20230922 | 131100 | 14573140630 | 3990 | 4000 | 4000 | 3985 | 18193 |
| 353 | 20230922 | 131000 | 14500579800 | 3995 | 4025 | 4035 | 3995 | 21810 |
| 354 | 20230922 | 130900 | 14413104425 | 4035 | 3995 | 4050 | 3995 | 91668 |
| 355 | 20230922 | 130800 | 14043986725 | 3990 | 3975 | 3995 | 3975 | 24070 |
| 356 | 20230922 | 130700 | 13947953285 | 3980 | 3970 | 3985 | 3970 | 10174 |
| 357 | 20230922 | 130600 | 13907506485 | 3970 | 3965 | 3975 | 3965 | 7936 |
| 358 | 20230922 | 130500 | 13876000500 | 3965 | 3965 | 3970 | 3960 | 4087 |
| 359 | 20230922 | 130400 | 13859799230 | 3965 | 3965 | 3970 | 3965 | 3720 |
| 360 | 20230922 | 130300 | 13845049170 | 3960 | 3965 | 3970 | 3950 | 3864 |
| 361 | 20230922 | 130200 | 13829741295 | 3965 | 3970 | 3975 | 3965 | 9198 |
| 362 | 20230922 | 130100 | 13793208105 | 3970 | 3955 | 3970 | 3950 | 17667 |
| 363 | 20230922 | 130000 | 13723265340 | 3950 | 3930 | 3955 | 3930 | 18204 |
| 364 | 20230922 | 125900 | 13651426190 | 3930 | 3930 | 3930 | 3925 | 4122 |
| 365 | 20230922 | 125800 | 13635228635 | 3925 | 3925 | 3925 | 3925 | 918 |
| 366 | 20230922 | 125700 | 13631625485 | 3925 | 3920 | 3925 | 3910 | 2501 |
| 367 | 20230922 | 125600 | 13621832070 | 3920 | 3910 | 3920 | 3910 | 1518 |
| 368 | 20230922 | 125500 | 13615886730 | 3905 | 3905 | 3925 | 3905 | 5084 |
| 369 | 20230922 | 125400 | 13596008650 | 3910 | 3920 | 3920 | 3910 | 17155 |
| 370 | 20230922 | 125300 | 13528808810 | 3925 | 3925 | 3925 | 3920 | 1970 |
| 371 | 20230922 | 125200 | 13521082225 | 3925 | 3925 | 3930 | 3925 | 3187 |
| 372 | 20230922 | 125100 | 13508569500 | 3930 | 3930 | 3930 | 3930 | 310 |
| 373 | 20230922 | 125000 | 13507351200 | 3925 | 3920 | 3925 | 3920 | 4638 |
| 374 | 20230922 | 124900 | 13489153350 | 3920 | 3930 | 3930 | 3920 | 2110 |
| 375 | 20230922 | 124800 | 13480871375 | 3925 | 3925 | 3925 | 3920 | 1095 |
| 376 | 20230922 | 124700 | 13476574405 | 3925 | 3925 | 3925 | 3915 | 7671 |
| 377 | 20230922 | 124600 | 13446519260 | 3925 | 3925 | 3930 | 3910 | 3683 |
| 378 | 20230922 | 124500 | 13432086050 | 3930 | 3940 | 3940 | 3930 | 1515 |
| 379 | 20230922 | 124400 | 13426124460 | 3945 | 3925 | 3945 | 3905 | 12148 |
| 380 | 20230922 | 124300 | 13378340755 | 3925 | 3905 | 3925 | 3905 | 1451 |
| 381 | 20230922 | 124200 | 13372655040 | 3920 | 3910 | 3920 | 3900 | 9641 |
| 382 | 20230922 | 124100 | 13335014640 | 3910 | 3915 | 3915 | 3910 | 3341 |
| 383 | 20230922 | 124000 | 13321948900 | 3915 | 3925 | 3930 | 3915 | 1815 |
| 384 | 20230922 | 123900 | 13314831650 | 3930 | 3925 | 3930 | 3925 | 2536 |
| 385 | 20230922 | 123800 | 13304867070 | 3925 | 3920 | 3925 | 3915 | 3934 |
| 386 | 20230922 | 123700 | 13289451860 | 3915 | 3910 | 3915 | 3910 | 5770 |
| 387 | 20230922 | 123600 | 13266871750 | 3915 | 3915 | 3915 | 3900 | 15679 |
| 388 | 20230922 | 123500 | 13205666055 | 3915 | 3920 | 3920 | 3915 | 5282 |
| 389 | 20230922 | 123400 | 13184986465 | 3920 | 3935 | 3935 | 3920 | 3189 |
| 390 | 20230922 | 123300 | 13172477595 | 3925 | 3940 | 3940 | 3925 | 1197 |
| 391 | 20230922 | 123200 | 13167764755 | 3940 | 3930 | 3945 | 3915 | 26974 |
| 392 | 20230922 | 123100 | 13061615120 | 3930 | 3935 | 3940 | 3915 | 17298 |
| 393 | 20230922 | 123000 | 12993753120 | 3935 | 3945 | 3945 | 3915 | 9275 |
| 394 | 20230922 | 122900 | 12957294380 | 3945 | 3920 | 3945 | 3920 | 21329 |
| 395 | 20230922 | 122800 | 12873353165 | 3920 | 3910 | 3920 | 3910 | 4328 |
| 396 | 20230922 | 122700 | 12856394065 | 3910 | 3910 | 3920 | 3910 | 6994 |
| 397 | 20230922 | 122600 | 12829010465 | 3910 | 3915 | 3915 | 3910 | 4865 |
| 398 | 20230922 | 122500 | 12809976790 | 3915 | 3915 | 3915 | 3910 | 1172 |
| 399 | 20230922 | 122400 | 12805389045 | 3915 | 3920 | 3920 | 3905 | 6470 |
| 400 | 20230922 | 122300 | 12780033920 | 3920 | 3905 | 3920 | 3905 | 9014 |
| 401 | 20230922 | 122200 | 12744751465 | 3905 | 3900 | 3910 | 3900 | 12693 |
| 402 | 20230922 | 122100 | 12695210510 | 3905 | 3915 | 3920 | 3905 | 1443 |
| 403 | 20230922 | 122000 | 12689570630 | 3915 | 3915 | 3930 | 3915 | 12504 |
| 404 | 20230922 | 121900 | 12640542930 | 3915 | 3885 | 3915 | 3885 | 18514 |
| 405 | 20230922 | 121800 | 12568305785 | 3885 | 3875 | 3890 | 3875 | 3723 |
| 406 | 20230922 | 121700 | 12553867740 | 3880 | 3890 | 3890 | 3875 | 3477 |
| 407 | 20230922 | 121600 | 12540373535 | 3890 | 3885 | 3890 | 3875 | 3948 |
| 408 | 20230922 | 121500 | 12525038840 | 3885 | 3885 | 3890 | 3875 | 6829 |
| 409 | 20230922 | 121400 | 12498559450 | 3885 | 3890 | 3890 | 3875 | 4446 |
| 410 | 20230922 | 121300 | 12481310865 | 3890 | 3890 | 3900 | 3880 | 12114 |
| 411 | 20230922 | 121200 | 12434189995 | 3895 | 3895 | 3900 | 3890 | 15848 |
| 412 | 20230922 | 121100 | 12372434415 | 3900 | 3885 | 3900 | 3885 | 6552 |
| 413 | 20230922 | 121000 | 12346932495 | 3890 | 3885 | 3895 | 3880 | 12261 |
| 414 | 20230922 | 120900 | 12299280735 | 3895 | 3880 | 3895 | 3880 | 7448 |
| 415 | 20230922 | 120800 | 12270299655 | 3895 | 3870 | 3900 | 3865 | 14085 |
| 416 | 20230922 | 120700 | 12215685945 | 3870 | 3865 | 3870 | 3865 | 1729 |
| 417 | 20230922 | 120600 | 12209001215 | 3870 | 3865 | 3875 | 3860 | 5718 |
| 418 | 20230922 | 120500 | 12186905670 | 3870 | 3870 | 3875 | 3870 | 6741 |
| 419 | 20230922 | 120400 | 12160815265 | 3875 | 3870 | 3875 | 3870 | 4075 |
| 420 | 20230922 | 120300 | 12145043150 | 3870 | 3870 | 3875 | 3870 | 3916 |
| 421 | 20230922 | 120200 | 12129885330 | 3870 | 3870 | 3870 | 3865 | 819 |
| 422 | 20230922 | 120100 | 12126718615 | 3865 | 3865 | 3870 | 3865 | 5372 |
| 423 | 20230922 | 120000 | 12105955270 | 3865 | 3870 | 3870 | 3865 | 2505 |
| 424 | 20230922 | 115900 | 12096267420 | 3870 | 3880 | 3880 | 3865 | 14109 |
| 425 | 20230922 | 115800 | 12041641080 | 3895 | 3885 | 3895 | 3880 | 8044 |
| 426 | 20230922 | 115700 | 12010417175 | 3885 | 3910 | 3910 | 3880 | 12570 |
| 427 | 20230922 | 115600 | 11961576480 | 3895 | 3895 | 3910 | 3880 | 14069 |
| 428 | 20230922 | 115500 | 11906748275 | 3885 | 3880 | 3895 | 3880 | 10671 |
| 429 | 20230922 | 115400 | 11865245160 | 3885 | 3875 | 3885 | 3875 | 9587 |
| 430 | 20230922 | 115300 | 11828086015 | 3870 | 3865 | 3870 | 3865 | 6310 |
| 431 | 20230922 | 115200 | 11803690005 | 3870 | 3870 | 3875 | 3865 | 11438 |
| 432 | 20230922 | 115100 | 11759436985 | 3865 | 3870 | 3875 | 3865 | 7117 |
| 433 | 20230922 | 115000 | 11731904695 | 3875 | 3870 | 3875 | 3870 | 5541 |
| 434 | 20230922 | 114900 | 11710457950 | 3870 | 3865 | 3875 | 3865 | 4571 |
| 435 | 20230922 | 114800 | 11692770140 | 3865 | 3865 | 3870 | 3860 | 2399 |
| 436 | 20230922 | 114700 | 11683499580 | 3865 | 3875 | 3875 | 3865 | 8302 |
| 437 | 20230922 | 114600 | 11651386975 | 3875 | 3870 | 3875 | 3870 | 2372 |
| 438 | 20230922 | 114500 | 11642203870 | 3870 | 3875 | 3880 | 3870 | 3943 |
| 439 | 20230922 | 114400 | 11626929015 | 3880 | 3885 | 3885 | 3875 | 6615 |
| 440 | 20230922 | 114300 | 11601255380 | 3890 | 3860 | 3890 | 3850 | 27357 |
| 441 | 20230922 | 114200 | 11495548775 | 3860 | 3870 | 3870 | 3860 | 14260 |
| 442 | 20230922 | 114100 | 11440477140 | 3870 | 3880 | 3890 | 3870 | 13207 |
| 443 | 20230922 | 114000 | 11389293570 | 3890 | 3880 | 3890 | 3875 | 5409 |
| 444 | 20230922 | 113900 | 11368302630 | 3880 | 3880 | 3880 | 3870 | 7296 |
| 445 | 20230922 | 113800 | 11340034525 | 3880 | 3880 | 3895 | 3875 | 14605 |
| 446 | 20230922 | 113700 | 11283332435 | 3880 | 3880 | 3890 | 3875 | 15047 |
| 447 | 20230922 | 113600 | 11224939780 | 3880 | 3900 | 3905 | 3880 | 17197 |
| 448 | 20230922 | 113500 | 11158125695 | 3900 | 3895 | 3910 | 3895 | 7332 |
| 449 | 20230922 | 113400 | 11129529975 | 3900 | 3905 | 3910 | 3900 | 13802 |
| 450 | 20230922 | 113300 | 11075674320 | 3905 | 3910 | 3915 | 3900 | 23648 |
| 451 | 20230922 | 113200 | 10983247900 | 3910 | 3905 | 3920 | 3885 | 46134 |
| 452 | 20230922 | 113100 | 10803373485 | 3900 | 3925 | 3925 | 3900 | 29921 |
| 453 | 20230922 | 113000 | 10686408990 | 3925 | 3930 | 3930 | 3915 | 9895 |
| 454 | 20230922 | 112900 | 10647599460 | 3930 | 3940 | 3940 | 3910 | 36753 |
| 455 | 20230922 | 112800 | 10503685035 | 3935 | 3960 | 3960 | 3925 | 23220 |
| 456 | 20230922 | 112700 | 10412326630 | 3960 | 3945 | 3965 | 3930 | 28389 |
| 457 | 20230922 | 112600 | 10300316645 | 3955 | 3965 | 3970 | 3945 | 38895 |
| 458 | 20230922 | 112500 | 10146576355 | 3965 | 3960 | 3975 | 3950 | 12882 |
| 459 | 20230922 | 112400 | 10095528115 | 3970 | 3970 | 3975 | 3950 | 43035 |
| 460 | 20230922 | 112300 | 9925161320 | 3970 | 3995 | 3995 | 3965 | 47971 |
| 461 | 20230922 | 112200 | 9734333990 | 3995 | 3990 | 4020 | 3980 | 34844 |
| 462 | 20230922 | 112100 | 9594993415 | 3985 | 3960 | 3995 | 3960 | 34665 |
| 463 | 20230922 | 112000 | 9456953635 | 3970 | 4005 | 4005 | 3960 | 63888 |
| 464 | 20230922 | 111900 | 9202574550 | 4005 | 4020 | 4035 | 4000 | 45757 |
| 465 | 20230922 | 111800 | 9018926625 | 4030 | 4075 | 4085 | 4020 | 148126 |
| 466 | 20230922 | 111700 | 8418478680 | 4075 | 4010 | 4080 | 4000 | 159696 |
| 467 | 20230922 | 111600 | 7771641720 | 4005 | 3975 | 4015 | 3960 | 75353 |
| 468 | 20230922 | 111500 | 7470845865 | 3965 | 3955 | 3985 | 3930 | 48358 |
| 469 | 20230922 | 111400 | 7279245550 | 3950 | 3970 | 3980 | 3945 | 53496 |
| 470 | 20230922 | 111300 | 7067432890 | 3970 | 3975 | 3995 | 3960 | 75440 |
| 471 | 20230922 | 111200 | 6767386390 | 3975 | 3945 | 4020 | 3945 | 146905 |
| 472 | 20230922 | 111100 | 6180682140 | 3945 | 4000 | 4035 | 3945 | 236523 |
| 473 | 20230922 | 111000 | 5236014560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 474 | 20230922 | 110900 | 5236014560 | 3975 | 3950 | 3975 | 3950 | 44853 |
| 475 | 20230922 | 110800 | 5058109125 | 3965 | 3890 | 3970 | 3890 | 57207 |
| 476 | 20230922 | 110700 | 4833518680 | 3895 | 3895 | 3905 | 3875 | 60522 |
| 477 | 20230922 | 110600 | 4597750820 | 3890 | 3870 | 3905 | 3865 | 64886 |
| 478 | 20230922 | 110500 | 4345532790 | 3870 | 3860 | 3870 | 3855 | 23266 |
| 479 | 20230922 | 110400 | 4255691110 | 3860 | 3855 | 3860 | 3855 | 3272 |
| 480 | 20230922 | 110300 | 4243074095 | 3855 | 3855 | 3860 | 3855 | 793 |
| 481 | 20230922 | 110200 | 4240017075 | 3855 | 3860 | 3860 | 3835 | 11365 |
| 482 | 20230922 | 110100 | 4196297920 | 3860 | 3835 | 3860 | 3835 | 24091 |
| 483 | 20230922 | 110000 | 4103560590 | 3830 | 3835 | 3835 | 3830 | 1049 |
| 484 | 20230922 | 105900 | 4099540300 | 3835 | 3840 | 3840 | 3830 | 6663 |
| 485 | 20230922 | 105800 | 4073997395 | 3835 | 3845 | 3845 | 3835 | 3950 |
| 486 | 20230922 | 105700 | 4058829030 | 3845 | 3845 | 3850 | 3845 | 1503 |
| 487 | 20230922 | 105600 | 4053049435 | 3845 | 3850 | 3850 | 3845 | 4701 |
| 488 | 20230922 | 105500 | 4034973525 | 3850 | 3850 | 3850 | 3845 | 3716 |
| 489 | 20230922 | 105400 | 4020676920 | 3850 | 3850 | 3850 | 3840 | 3911 |
| 490 | 20230922 | 105300 | 4005631345 | 3845 | 3845 | 3845 | 3835 | 19045 |
| 491 | 20230922 | 105200 | 3932456370 | 3840 | 3840 | 3845 | 3840 | 3400 |
| 492 | 20230922 | 105100 | 3919395875 | 3840 | 3845 | 3845 | 3840 | 946 |
| 493 | 20230922 | 105000 | 3915760385 | 3845 | 3845 | 3850 | 3845 | 7526 |
| 494 | 20230922 | 104900 | 3886818780 | 3840 | 3840 | 3845 | 3840 | 5697 |
| 495 | 20230922 | 104800 | 3864940750 | 3845 | 3840 | 3845 | 3840 | 3463 |
| 496 | 20230922 | 104700 | 3851635605 | 3840 | 3840 | 3840 | 3835 | 3947 |
| 497 | 20230922 | 104600 | 3836490305 | 3840 | 3850 | 3850 | 3840 | 4285 |
| 498 | 20230922 | 104500 | 3820010305 | 3830 | 3835 | 3850 | 3820 | 3185 |
| 499 | 20230922 | 104400 | 3807792685 | 3835 | 3850 | 3850 | 3835 | 4331 |
| 500 | 20230922 | 104300 | 3791160325 | 3850 | 3850 | 3855 | 3845 | 4197 |
| 501 | 20230922 | 104200 | 3775002760 | 3850 | 3850 | 3865 | 3845 | 35494 |
| 502 | 20230922 | 104100 | 3638237840 | 3850 | 3845 | 3855 | 3845 | 11813 |
| 503 | 20230922 | 104000 | 3592771470 | 3845 | 3825 | 3845 | 3820 | 26757 |
| 504 | 20230922 | 103900 | 3490167425 | 3830 | 3830 | 3835 | 3825 | 3477 |
| 505 | 20230922 | 103800 | 3476849915 | 3830 | 3825 | 3830 | 3820 | 4770 |
| 506 | 20230922 | 103700 | 3458619540 | 3820 | 3825 | 3830 | 3820 | 6493 |
| 507 | 20230922 | 103600 | 3433779850 | 3825 | 3825 | 3830 | 3820 | 605 |
| 508 | 20230922 | 103500 | 3431465935 | 3825 | 3830 | 3830 | 3825 | 1249 |
| 509 | 20230922 | 103400 | 3426684810 | 3830 | 3830 | 3830 | 3820 | 4165 |
| 510 | 20230922 | 103300 | 3410736380 | 3830 | 3830 | 3835 | 3830 | 7488 |
| 511 | 20230922 | 103200 | 3382051280 | 3835 | 3825 | 3835 | 3805 | 14857 |
| 512 | 20230922 | 103100 | 3325149880 | 3825 | 3815 | 3825 | 3800 | 16253 |
| 513 | 20230922 | 103000 | 3263089175 | 3810 | 3815 | 3815 | 3805 | 4185 |
| 514 | 20230922 | 102900 | 3247137500 | 3810 | 3820 | 3825 | 3810 | 5321 |
| 515 | 20230922 | 102800 | 3226830775 | 3820 | 3820 | 3825 | 3820 | 7959 |
| 516 | 20230922 | 102700 | 3196419140 | 3815 | 3805 | 3825 | 3805 | 21115 |
| 517 | 20230922 | 102600 | 3115877385 | 3805 | 3815 | 3820 | 3800 | 16130 |
| 518 | 20230922 | 102500 | 3054345350 | 3820 | 3805 | 3820 | 3800 | 10058 |
| 519 | 20230922 | 102400 | 3016017760 | 3805 | 3800 | 3805 | 3800 | 5509 |
| 520 | 20230922 | 102300 | 2995065285 | 3805 | 3785 | 3805 | 3785 | 18968 |
| 521 | 20230922 | 102200 | 2923091540 | 3785 | 3780 | 3785 | 3775 | 2597 |
| 522 | 20230922 | 102100 | 2913272360 | 3780 | 3780 | 3780 | 3775 | 679 |
| 523 | 20230922 | 102000 | 2910706280 | 3780 | 3770 | 3780 | 3765 | 7138 |
| 524 | 20230922 | 101900 | 2883790100 | 3770 | 3775 | 3775 | 3770 | 1633 |
| 525 | 20230922 | 101800 | 2877633670 | 3775 | 3775 | 3775 | 3775 | 1451 |
| 526 | 20230922 | 101700 | 2872156145 | 3775 | 3790 | 3790 | 3775 | 2796 |
| 527 | 20230922 | 101600 | 2861582830 | 3790 | 3780 | 3795 | 3780 | 7657 |
| 528 | 20230922 | 101500 | 2832573285 | 3780 | 3770 | 3785 | 3770 | 6169 |
| 529 | 20230922 | 101400 | 2809281915 | 3770 | 3770 | 3775 | 3765 | 12739 |
| 530 | 20230922 | 101300 | 2761250385 | 3770 | 3770 | 3770 | 3765 | 2148 |
| 531 | 20230922 | 101200 | 2753161425 | 3770 | 3765 | 3770 | 3760 | 2462 |
| 532 | 20230922 | 101100 | 2743883290 | 3770 | 3775 | 3780 | 3765 | 3441 |
| 533 | 20230922 | 101000 | 2730901330 | 3775 | 3760 | 3775 | 3760 | 1679 |
| 534 | 20230922 | 100900 | 2724579785 | 3770 | 3750 | 3770 | 3750 | 5841 |
| 535 | 20230922 | 100800 | 2702652840 | 3750 | 3745 | 3750 | 3740 | 2346 |
| 536 | 20230922 | 100700 | 2693866105 | 3750 | 3750 | 3750 | 3740 | 4493 |
| 537 | 20230922 | 100600 | 2677038695 | 3750 | 3735 | 3750 | 3735 | 3953 |
| 538 | 20230922 | 100500 | 2662248400 | 3740 | 3755 | 3755 | 3735 | 15336 |
| 539 | 20230922 | 100400 | 2604844875 | 3745 | 3750 | 3760 | 3745 | 9174 |
| 540 | 20230922 | 100300 | 2570425950 | 3760 | 3760 | 3760 | 3750 | 12885 |
| 541 | 20230922 | 100200 | 2522053440 | 3760 | 3790 | 3790 | 3750 | 25427 |
| 542 | 20230922 | 100100 | 2426292750 | 3790 | 3815 | 3815 | 3780 | 35257 |
| 543 | 20230922 | 100000 | 2292432890 | 3820 | 3805 | 3825 | 3805 | 25382 |
| 544 | 20230922 | 095900 | 2195610835 | 3805 | 3805 | 3810 | 3805 | 5285 |
| 545 | 20230922 | 095800 | 2175490520 | 3810 | 3805 | 3810 | 3800 | 4498 |
| 546 | 20230922 | 095700 | 2158379885 | 3800 | 3790 | 3800 | 3790 | 12582 |
| 547 | 20230922 | 095600 | 2110593085 | 3785 | 3785 | 3790 | 3785 | 9036 |
| 548 | 20230922 | 095500 | 2076375670 | 3780 | 3785 | 3790 | 3780 | 9439 |
| 549 | 20230922 | 095400 | 2040677600 | 3785 | 3785 | 3785 | 3780 | 4144 |
| 550 | 20230922 | 095300 | 2024995380 | 3780 | 3780 | 3780 | 3775 | 3254 |
| 551 | 20230922 | 095200 | 2012701285 | 3785 | 3790 | 3790 | 3785 | 1006 |
| 552 | 20230922 | 095100 | 2008893205 | 3790 | 3790 | 3790 | 3790 | 4103 |
| 553 | 20230922 | 095000 | 1993342835 | 3790 | 3785 | 3795 | 3785 | 4519 |
| 554 | 20230922 | 094900 | 1976213995 | 3785 | 3775 | 3785 | 3775 | 6066 |
| 555 | 20230922 | 094800 | 1953276100 | 3770 | 3770 | 3770 | 3765 | 1568 |
| 556 | 20230922 | 094700 | 1947365020 | 3770 | 3780 | 3780 | 3770 | 9486 |
| 557 | 20230922 | 094600 | 1911558480 | 3780 | 3785 | 3790 | 3780 | 5620 |
| 558 | 20230922 | 094500 | 1890294615 | 3785 | 3790 | 3790 | 3780 | 6104 |
| 559 | 20230922 | 094400 | 1867190620 | 3790 | 3790 | 3795 | 3785 | 11848 |
| 560 | 20230922 | 094300 | 1822285200 | 3790 | 3795 | 3795 | 3785 | 14895 |
| 561 | 20230922 | 094200 | 1765814770 | 3795 | 3780 | 3795 | 3775 | 14500 |
| 562 | 20230922 | 094100 | 1710874060 | 3775 | 3770 | 3780 | 3770 | 9365 |
| 563 | 20230922 | 094000 | 1675532530 | 3765 | 3770 | 3770 | 3760 | 4516 |
| 564 | 20230922 | 093900 | 1658521985 | 3770 | 3775 | 3775 | 3770 | 1853 |
| 565 | 20230922 | 093800 | 1651533960 | 3775 | 3775 | 3775 | 3770 | 5232 |
| 566 | 20230922 | 093700 | 1631793315 | 3775 | 3770 | 3775 | 3765 | 6921 |
| 567 | 20230922 | 093600 | 1605683765 | 3770 | 3770 | 3775 | 3770 | 4254 |
| 568 | 20230922 | 093500 | 1589633690 | 3770 | 3775 | 3775 | 3770 | 8405 |
| 569 | 20230922 | 093400 | 1557924125 | 3775 | 3755 | 3775 | 3755 | 9559 |
| 570 | 20230922 | 093300 | 1521956310 | 3755 | 3750 | 3755 | 3750 | 759 |
| 571 | 20230922 | 093200 | 1519109065 | 3750 | 3745 | 3750 | 3740 | 4077 |
| 572 | 20230922 | 093100 | 1503855590 | 3740 | 3745 | 3745 | 3735 | 10008 |
| 573 | 20230922 | 093000 | 1466437515 | 3745 | 3765 | 3765 | 3745 | 6248 |
| 574 | 20230922 | 092900 | 1442974715 | 3770 | 3780 | 3780 | 3765 | 8857 |
| 575 | 20230922 | 092800 | 1409544815 | 3785 | 3780 | 3785 | 3775 | 8964 |
| 576 | 20230922 | 092700 | 1375640650 | 3775 | 3760 | 3780 | 3760 | 11312 |
| 577 | 20230922 | 092600 | 1332970655 | 3760 | 3755 | 3760 | 3750 | 5423 |
| 578 | 20230922 | 092500 | 1312594410 | 3755 | 3735 | 3760 | 3735 | 5010 |
| 579 | 20230922 | 092400 | 1293827120 | 3735 | 3755 | 3755 | 3715 | 15738 |
| 580 | 20230922 | 092300 | 1235124835 | 3755 | 3760 | 3770 | 3755 | 13258 |
| 581 | 20230922 | 092200 | 1185250085 | 3760 | 3760 | 3765 | 3750 | 9826 |
| 582 | 20230922 | 092100 | 1148324970 | 3755 | 3750 | 3760 | 3750 | 7006 |
| 583 | 20230922 | 092000 | 1122021000 | 3750 | 3745 | 3750 | 3730 | 10062 |
| 584 | 20230922 | 091900 | 1084354375 | 3745 | 3720 | 3745 | 3720 | 10561 |
| 585 | 20230922 | 091800 | 1044935290 | 3725 | 3720 | 3725 | 3710 | 1280 |
| 586 | 20230922 | 091700 | 1040177945 | 3720 | 3730 | 3730 | 3720 | 5852 |
| 587 | 20230922 | 091600 | 1018380320 | 3730 | 3730 | 3735 | 3730 | 4187 |
| 588 | 20230922 | 091500 | 1002759165 | 3725 | 3715 | 3725 | 3710 | 3252 |
| 589 | 20230922 | 091400 | 990681935 | 3715 | 3740 | 3745 | 3715 | 28481 |
| 590 | 20230922 | 091300 | 884387735 | 3740 | 3730 | 3740 | 3730 | 12362 |
| 591 | 20230922 | 091200 | 838184945 | 3735 | 3715 | 3735 | 3715 | 5454 |
| 592 | 20230922 | 091100 | 817856575 | 3715 | 3725 | 3725 | 3710 | 7167 |
| 593 | 20230922 | 091000 | 791185335 | 3725 | 3710 | 3725 | 3705 | 4319 |
| 594 | 20230922 | 090900 | 775142950 | 3710 | 3725 | 3725 | 3705 | 3960 |
| 595 | 20230922 | 090800 | 760446665 | 3710 | 3715 | 3725 | 3710 | 8358 |
| 596 | 20230922 | 090700 | 729360700 | 3710 | 3695 | 3730 | 3695 | 2468 |
| 597 | 20230922 | 090600 | 720215855 | 3700 | 3685 | 3700 | 3680 | 9188 |
| 598 | 20230922 | 090500 | 686266210 | 3685 | 3700 | 3700 | 3675 | 8667 |
| 599 | 20230922 | 090400 | 654318750 | 3700 | 3735 | 3740 | 3690 | 12140 |
| 600 | 20230922 | 090300 | 609173735 | 3735 | 3710 | 3745 | 3710 | 25714 |
| 601 | 20230922 | 090200 | 513050045 | 3715 | 3690 | 3740 | 3685 | 20248 |
| 602 | 20230922 | 090100 | 437922175 | 3685 | 3680 | 3700 | 3665 | 11888 |
| 603 | 20230922 | 090000 | 394135600 | 3680 | 3615 | 3690 | 3610 | 107183 |