31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 162912 |
| 3 | 20230925 | 185600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20230925 | 185500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20230925 | 185400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20230925 | 185300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20230925 | 185200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20230925 | 185100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20230925 | 185000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20230925 | 184900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20230925 | 184800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20230925 | 184700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20230925 | 184600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20230925 | 184500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20230925 | 184400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20230925 | 184300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20230925 | 184200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20230925 | 184100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20230925 | 184000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20230925 | 183900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20230925 | 183800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20230925 | 183700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20230925 | 183600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20230925 | 183500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20230925 | 183400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20230925 | 183300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20230925 | 183200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20230925 | 183100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20230925 | 183000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20230925 | 182900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20230925 | 182800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20230925 | 182700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 162912 |
| 33 | 20230925 | 182600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20230925 | 182500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20230925 | 182400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20230925 | 182300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20230925 | 182200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20230925 | 182100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20230925 | 182000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20230925 | 181900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20230925 | 181800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20230925 | 181700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20230925 | 181600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20230925 | 181500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20230925 | 181400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20230925 | 181300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20230925 | 181200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20230925 | 181100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20230925 | 181000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20230925 | 180900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20230925 | 180800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20230925 | 180700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20230925 | 180600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20230925 | 180500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20230925 | 180400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20230925 | 180300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20230925 | 180200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20230925 | 180100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20230925 | 180000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20230925 | 175900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20230925 | 175800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20230925 | 175700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 162912 |
| 63 | 20230925 | 175600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20230925 | 175500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20230925 | 175400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20230925 | 175300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20230925 | 175200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20230925 | 175100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20230925 | 175000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20230925 | 174900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20230925 | 174800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20230925 | 174700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20230925 | 174600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20230925 | 174500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20230925 | 174400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20230925 | 174300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20230925 | 174200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20230925 | 174100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20230925 | 174000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20230925 | 173900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20230925 | 173800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20230925 | 173700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20230925 | 173600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20230925 | 173500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20230925 | 173400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20230925 | 173300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20230925 | 173200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20230925 | 173100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20230925 | 173000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20230925 | 172900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20230925 | 172800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20230925 | 172700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 162912 |
| 93 | 20230925 | 172600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20230925 | 172500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20230925 | 172400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20230925 | 172300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20230925 | 172200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20230925 | 172100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20230925 | 172000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20230925 | 171900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20230925 | 171800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20230925 | 171700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20230925 | 171600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20230925 | 171500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20230925 | 171400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20230925 | 171300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20230925 | 171200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20230925 | 171100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20230925 | 171000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20230925 | 170900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20230925 | 170800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20230925 | 170700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20230925 | 170600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20230925 | 170500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20230925 | 170400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20230925 | 170300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20230925 | 170200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20230925 | 170100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20230925 | 170000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20230925 | 165900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20230925 | 165800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20230925 | 165700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 162912 |
| 123 | 20230925 | 165600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20230925 | 165500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20230925 | 165400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20230925 | 165300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20230925 | 165200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20230925 | 165100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20230925 | 165000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20230925 | 164900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20230925 | 164800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20230925 | 164700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20230925 | 164600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20230925 | 164500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20230925 | 164400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20230925 | 164300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20230925 | 164200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20230925 | 164100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20230925 | 164000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20230925 | 163900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20230925 | 163800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20230925 | 163700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20230925 | 163600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20230925 | 163500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20230925 | 163400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20230925 | 163300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20230925 | 163200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20230925 | 163100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20230925 | 163000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20230925 | 162900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20230925 | 162800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20230925 | 162700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 162912 |
| 153 | 20230925 | 162600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20230925 | 162500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20230925 | 162400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20230925 | 162300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20230925 | 162200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20230925 | 162100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20230925 | 162000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20230925 | 161900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20230925 | 161800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20230925 | 161700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20230925 | 161600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20230925 | 161500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20230925 | 161400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20230925 | 161300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20230925 | 161200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20230925 | 161100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20230925 | 161000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20230925 | 160900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20230925 | 160800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20230925 | 160700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20230925 | 160600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20230925 | 160500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20230925 | 160400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20230925 | 160300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20230925 | 160200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20230925 | 160100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20230925 | 160000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20230925 | 155900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20230925 | 155800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20230925 | 155700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 162912 |
| 183 | 20230925 | 155600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20230925 | 155500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20230925 | 155400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20230925 | 155300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20230925 | 155200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20230925 | 155100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20230925 | 155000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20230925 | 154900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20230925 | 154800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20230925 | 154700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20230925 | 154600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20230925 | 154500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20230925 | 154400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20230925 | 154300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20230925 | 154200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20230925 | 154100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20230925 | 154000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20230925 | 153900 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20230925 | 153800 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20230925 | 153700 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20230925 | 153600 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20230925 | 153500 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20230925 | 153400 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20230925 | 153300 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20230925 | 153200 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20230925 | 153100 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20230925 | 153000 | 70882471495 | 4495 | 4495 | 4495 | 4495 | 162912 |
| 210 | 20230925 | 152900 | 70150182055 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20230925 | 152800 | 70150182055 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20230925 | 152700 | 70150182055 | 4495 | 4495 | 4495 | 4495 | 0 |
| 213 | 20230925 | 152600 | 70150182055 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20230925 | 152500 | 70150182055 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20230925 | 152400 | 70150182055 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20230925 | 152300 | 70150182055 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20230925 | 152200 | 70150182055 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20230925 | 152100 | 70150182055 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20230925 | 152000 | 70150182055 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20230925 | 151900 | 70150182055 | 4495 | 4525 | 4535 | 4465 | 70024 |
| 221 | 20230925 | 151800 | 69835299250 | 4520 | 4510 | 4525 | 4490 | 51057 |
| 222 | 20230925 | 151700 | 69604945615 | 4515 | 4480 | 4515 | 4455 | 63798 |
| 223 | 20230925 | 151600 | 69318998315 | 4480 | 4510 | 4510 | 4460 | 77997 |
| 224 | 20230925 | 151500 | 68969233225 | 4510 | 4450 | 4550 | 4435 | 99297 |
| 225 | 20230925 | 151400 | 68523133150 | 4460 | 4550 | 4555 | 4420 | 210869 |
| 226 | 20230925 | 151300 | 67577074705 | 4550 | 4540 | 4560 | 4530 | 40347 |
| 227 | 20230925 | 151200 | 67393787200 | 4530 | 4585 | 4590 | 4520 | 109857 |
| 228 | 20230925 | 151100 | 66894336415 | 4585 | 4600 | 4620 | 4550 | 53700 |
| 229 | 20230925 | 151000 | 66648306870 | 4600 | 4535 | 4615 | 4510 | 96811 |
| 230 | 20230925 | 150900 | 66207333505 | 4535 | 4630 | 4660 | 4530 | 122625 |
| 231 | 20230925 | 150800 | 65642819250 | 4630 | 4650 | 4650 | 4620 | 47797 |
| 232 | 20230925 | 150700 | 65421230065 | 4640 | 4615 | 4660 | 4610 | 48293 |
| 233 | 20230925 | 150600 | 65197324885 | 4615 | 4645 | 4665 | 4610 | 67986 |
| 234 | 20230925 | 150500 | 64882100115 | 4635 | 4580 | 4675 | 4570 | 188650 |
| 235 | 20230925 | 150400 | 64007789840 | 4575 | 4585 | 4590 | 4540 | 133739 |
| 236 | 20230925 | 150300 | 63397261185 | 4580 | 4640 | 4645 | 4520 | 208600 |
| 237 | 20230925 | 150200 | 62441538845 | 4645 | 4675 | 4690 | 4600 | 216434 |
| 238 | 20230925 | 150100 | 61438066930 | 4675 | 4700 | 4710 | 4630 | 170990 |
| 239 | 20230925 | 150000 | 60638376715 | 4705 | 4790 | 4795 | 4660 | 250662 |
| 240 | 20230925 | 145900 | 59453236790 | 4790 | 4790 | 4840 | 4780 | 108185 |
| 241 | 20230925 | 145800 | 58933192670 | 4790 | 4850 | 4850 | 4765 | 177897 |
| 242 | 20230925 | 145700 | 58079357345 | 4850 | 4840 | 4860 | 4835 | 127660 |
| 243 | 20230925 | 145600 | 57460652820 | 4845 | 4890 | 4900 | 4830 | 144984 |
| 244 | 20230925 | 145500 | 56756514335 | 4890 | 4910 | 4935 | 4865 | 253806 |
| 245 | 20230925 | 145400 | 55510977180 | 4940 | 4880 | 4965 | 4845 | 393704 |
| 246 | 20230925 | 145300 | 53574410570 | 4895 | 4890 | 4925 | 4800 | 351751 |
| 247 | 20230925 | 145200 | 51859937650 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20230925 | 145100 | 51859937650 | 4885 | 4770 | 4885 | 4770 | 214058 |
| 249 | 20230925 | 145000 | 50821614645 | 4775 | 4775 | 4810 | 4755 | 131420 |
| 250 | 20230925 | 144900 | 50193698925 | 4775 | 4800 | 4850 | 4765 | 473750 |
| 251 | 20230925 | 144800 | 47914382885 | 4795 | 4705 | 4800 | 4700 | 479309 |
| 252 | 20230925 | 144700 | 45628881005 | 4705 | 4645 | 4705 | 4640 | 123585 |
| 253 | 20230925 | 144600 | 45051246850 | 4640 | 4615 | 4645 | 4575 | 51235 |
| 254 | 20230925 | 144500 | 44815057435 | 4630 | 4610 | 4640 | 4610 | 42203 |
| 255 | 20230925 | 144400 | 44619701830 | 4615 | 4600 | 4615 | 4585 | 53820 |
| 256 | 20230925 | 144300 | 44372447200 | 4595 | 4585 | 4610 | 4585 | 32416 |
| 257 | 20230925 | 144200 | 44223538870 | 4595 | 4630 | 4630 | 4580 | 70861 |
| 258 | 20230925 | 144100 | 43897624950 | 4630 | 4600 | 4645 | 4590 | 73916 |
| 259 | 20230925 | 144000 | 43556915380 | 4600 | 4650 | 4650 | 4595 | 104522 |
| 260 | 20230925 | 143900 | 43073603025 | 4650 | 4705 | 4705 | 4645 | 68631 |
| 261 | 20230925 | 143800 | 42753064790 | 4705 | 4625 | 4720 | 4625 | 119854 |
| 262 | 20230925 | 143700 | 42191515805 | 4625 | 4680 | 4680 | 4620 | 98000 |
| 263 | 20230925 | 143600 | 41736494375 | 4680 | 4690 | 4710 | 4665 | 133814 |
| 264 | 20230925 | 143500 | 41108855750 | 4685 | 4690 | 4700 | 4655 | 104071 |
| 265 | 20230925 | 143400 | 40622072050 | 4685 | 4690 | 4740 | 4660 | 268282 |
| 266 | 20230925 | 143300 | 39361788085 | 4690 | 4620 | 4700 | 4595 | 328468 |
| 267 | 20230925 | 143200 | 37828125935 | 4625 | 4585 | 4630 | 4570 | 94244 |
| 268 | 20230925 | 143100 | 37394788285 | 4590 | 4555 | 4590 | 4550 | 53054 |
| 269 | 20230925 | 143000 | 37152317000 | 4555 | 4560 | 4565 | 4530 | 43770 |
| 270 | 20230925 | 142900 | 36953304420 | 4565 | 4555 | 4580 | 4535 | 35486 |
| 271 | 20230925 | 142800 | 36791762190 | 4555 | 4585 | 4600 | 4540 | 35061 |
| 272 | 20230925 | 142700 | 36631354295 | 4585 | 4555 | 4590 | 4530 | 52090 |
| 273 | 20230925 | 142600 | 36393889665 | 4555 | 4575 | 4580 | 4545 | 55713 |
| 274 | 20230925 | 142500 | 36139936205 | 4580 | 4595 | 4635 | 4565 | 119799 |
| 275 | 20230925 | 142400 | 35588515965 | 4595 | 4540 | 4610 | 4520 | 110685 |
| 276 | 20230925 | 142300 | 35081288195 | 4525 | 4510 | 4540 | 4500 | 75163 |
| 277 | 20230925 | 142200 | 34741098990 | 4505 | 4540 | 4570 | 4505 | 122103 |
| 278 | 20230925 | 142100 | 34187216010 | 4535 | 4610 | 4615 | 4535 | 158525 |
| 279 | 20230925 | 142000 | 33462128540 | 4615 | 4580 | 4650 | 4580 | 237443 |
| 280 | 20230925 | 141900 | 32366272680 | 4590 | 4570 | 4590 | 4530 | 150439 |
| 281 | 20230925 | 141800 | 31680928000 | 4580 | 4565 | 4610 | 4550 | 262694 |
| 282 | 20230925 | 141700 | 30476343315 | 4560 | 4500 | 4570 | 4490 | 207440 |
| 283 | 20230925 | 141600 | 29537323620 | 4495 | 4480 | 4500 | 4475 | 164386 |
| 284 | 20230925 | 141500 | 28799130995 | 4480 | 4430 | 4480 | 4425 | 78015 |
| 285 | 20230925 | 141400 | 28450745240 | 4450 | 4420 | 4450 | 4415 | 52469 |
| 286 | 20230925 | 141300 | 28218174490 | 4430 | 4450 | 4465 | 4420 | 142822 |
| 287 | 20230925 | 141200 | 27583277580 | 4450 | 4420 | 4450 | 4415 | 82166 |
| 288 | 20230925 | 141100 | 27218736310 | 4410 | 4385 | 4420 | 4380 | 51484 |
| 289 | 20230925 | 141000 | 26992162535 | 4385 | 4375 | 4385 | 4370 | 14939 |
| 290 | 20230925 | 140900 | 26926737445 | 4375 | 4370 | 4385 | 4370 | 23795 |
| 291 | 20230925 | 140800 | 26822474510 | 4370 | 4360 | 4380 | 4355 | 28921 |
| 292 | 20230925 | 140700 | 26696075055 | 4360 | 4350 | 4360 | 4340 | 11578 |
| 293 | 20230925 | 140600 | 26645692160 | 4350 | 4335 | 4350 | 4325 | 12172 |
| 294 | 20230925 | 140500 | 26592851150 | 4335 | 4330 | 4335 | 4325 | 2782 |
| 295 | 20230925 | 140400 | 26580802970 | 4330 | 4320 | 4330 | 4320 | 447 |
| 296 | 20230925 | 140300 | 26578870270 | 4320 | 4335 | 4335 | 4320 | 10431 |
| 297 | 20230925 | 140200 | 26533712295 | 4330 | 4330 | 4330 | 4325 | 8886 |
| 298 | 20230925 | 140100 | 26495247925 | 4330 | 4320 | 4330 | 4305 | 9921 |
| 299 | 20230925 | 140000 | 26452373895 | 4315 | 4305 | 4315 | 4300 | 3350 |
| 300 | 20230925 | 135900 | 26437938105 | 4300 | 4300 | 4320 | 4300 | 13185 |
| 301 | 20230925 | 135800 | 26381167665 | 4300 | 4300 | 4305 | 4300 | 1319 |
| 302 | 20230925 | 135700 | 26375493405 | 4295 | 4295 | 4300 | 4295 | 4908 |
| 303 | 20230925 | 135600 | 26354402375 | 4295 | 4310 | 4310 | 4295 | 4724 |
| 304 | 20230925 | 135500 | 26334093045 | 4305 | 4310 | 4310 | 4300 | 3183 |
| 305 | 20230925 | 135400 | 26320381145 | 4310 | 4315 | 4315 | 4310 | 1213 |
| 306 | 20230925 | 135300 | 26315150345 | 4315 | 4310 | 4315 | 4310 | 1801 |
| 307 | 20230925 | 135200 | 26307382910 | 4295 | 4290 | 4305 | 4290 | 1724 |
| 308 | 20230925 | 135100 | 26299972340 | 4295 | 4290 | 4305 | 4280 | 1944 |
| 309 | 20230925 | 135000 | 26291632575 | 4290 | 4285 | 4305 | 4285 | 3202 |
| 310 | 20230925 | 134900 | 26277889120 | 4280 | 4285 | 4285 | 4270 | 16255 |
| 311 | 20230925 | 134800 | 26208328035 | 4285 | 4285 | 4295 | 4280 | 4001 |
| 312 | 20230925 | 134700 | 26191186100 | 4285 | 4285 | 4295 | 4285 | 4460 |
| 313 | 20230925 | 134600 | 26172063415 | 4285 | 4285 | 4310 | 4280 | 11163 |
| 314 | 20230925 | 134500 | 26124243415 | 4285 | 4300 | 4300 | 4285 | 48334 |
| 315 | 20230925 | 134400 | 25916647960 | 4300 | 4300 | 4305 | 4300 | 7462 |
| 316 | 20230925 | 134300 | 25884557240 | 4300 | 4310 | 4320 | 4300 | 15495 |
| 317 | 20230925 | 134200 | 25817830550 | 4310 | 4320 | 4320 | 4310 | 2358 |
| 318 | 20230925 | 134100 | 25807661845 | 4315 | 4320 | 4320 | 4310 | 1644 |
| 319 | 20230925 | 134000 | 25800570165 | 4320 | 4320 | 4320 | 4315 | 1747 |
| 320 | 20230925 | 133900 | 25793025900 | 4330 | 4315 | 4330 | 4315 | 3293 |
| 321 | 20230925 | 133800 | 25778815555 | 4315 | 4310 | 4330 | 4310 | 8816 |
| 322 | 20230925 | 133700 | 25740735615 | 4310 | 4310 | 4315 | 4305 | 5066 |
| 323 | 20230925 | 133600 | 25718919325 | 4320 | 4310 | 4320 | 4310 | 1436 |
| 324 | 20230925 | 133500 | 25712722145 | 4305 | 4320 | 4325 | 4305 | 7722 |
| 325 | 20230925 | 133400 | 25679443015 | 4320 | 4320 | 4325 | 4310 | 3412 |
| 326 | 20230925 | 133300 | 25664721765 | 4320 | 4305 | 4325 | 4305 | 1590 |
| 327 | 20230925 | 133200 | 25657864060 | 4310 | 4320 | 4325 | 4305 | 6812 |
| 328 | 20230925 | 133100 | 25628474265 | 4320 | 4315 | 4320 | 4310 | 4790 |
| 329 | 20230925 | 133000 | 25607816295 | 4315 | 4315 | 4320 | 4310 | 7769 |
| 330 | 20230925 | 132900 | 25574293930 | 4315 | 4320 | 4320 | 4315 | 3112 |
| 331 | 20230925 | 132800 | 25560865240 | 4315 | 4305 | 4320 | 4305 | 9101 |
| 332 | 20230925 | 132700 | 25521611445 | 4305 | 4310 | 4310 | 4305 | 5022 |
| 333 | 20230925 | 132600 | 25499981490 | 4310 | 4310 | 4315 | 4310 | 4198 |
| 334 | 20230925 | 132500 | 25481888085 | 4310 | 4315 | 4320 | 4310 | 5092 |
| 335 | 20230925 | 132400 | 25459926285 | 4310 | 4310 | 4315 | 4310 | 1781 |
| 336 | 20230925 | 132300 | 25452250110 | 4320 | 4320 | 4320 | 4310 | 14809 |
| 337 | 20230925 | 132200 | 25388307560 | 4325 | 4325 | 4330 | 4320 | 633 |
| 338 | 20230925 | 132100 | 25385570155 | 4325 | 4325 | 4330 | 4325 | 2508 |
| 339 | 20230925 | 132000 | 25374713055 | 4330 | 4330 | 4330 | 4325 | 706 |
| 340 | 20230925 | 131900 | 25371658275 | 4330 | 4320 | 4330 | 4320 | 3885 |
| 341 | 20230925 | 131800 | 25354846325 | 4320 | 4315 | 4335 | 4315 | 2117 |
| 342 | 20230925 | 131700 | 25345693100 | 4315 | 4325 | 4325 | 4310 | 7509 |
| 343 | 20230925 | 131600 | 25313292125 | 4325 | 4305 | 4325 | 4305 | 3555 |
| 344 | 20230925 | 131500 | 25297969835 | 4305 | 4320 | 4325 | 4305 | 12649 |
| 345 | 20230925 | 131400 | 25243453550 | 4320 | 4340 | 4340 | 4320 | 6953 |
| 346 | 20230925 | 131300 | 25213330615 | 4345 | 4350 | 4350 | 4345 | 6832 |
| 347 | 20230925 | 131200 | 25183623895 | 4350 | 4335 | 4350 | 4335 | 5410 |
| 348 | 20230925 | 131100 | 25160143710 | 4335 | 4340 | 4345 | 4330 | 12851 |
| 349 | 20230925 | 131000 | 25104424200 | 4345 | 4345 | 4345 | 4340 | 4411 |
| 350 | 20230925 | 130900 | 25085262930 | 4345 | 4345 | 4350 | 4335 | 16223 |
| 351 | 20230925 | 130800 | 25014798485 | 4350 | 4330 | 4350 | 4330 | 15609 |
| 352 | 20230925 | 130700 | 24947002715 | 4335 | 4325 | 4335 | 4325 | 9731 |
| 353 | 20230925 | 130600 | 24904868665 | 4330 | 4325 | 4335 | 4325 | 6547 |
| 354 | 20230925 | 130500 | 24876517735 | 4330 | 4305 | 4330 | 4305 | 2306 |
| 355 | 20230925 | 130400 | 24866560085 | 4305 | 4305 | 4315 | 4300 | 18112 |
| 356 | 20230925 | 130300 | 24788540355 | 4305 | 4310 | 4315 | 4305 | 3848 |
| 357 | 20230925 | 130200 | 24771964115 | 4310 | 4320 | 4320 | 4310 | 6478 |
| 358 | 20230925 | 130100 | 24744013990 | 4315 | 4335 | 4335 | 4315 | 7408 |
| 359 | 20230925 | 130000 | 24711979275 | 4330 | 4315 | 4335 | 4310 | 10051 |
| 360 | 20230925 | 125900 | 24668529930 | 4315 | 4310 | 4315 | 4305 | 2851 |
| 361 | 20230925 | 125800 | 24656243360 | 4310 | 4300 | 4315 | 4300 | 1871 |
| 362 | 20230925 | 125700 | 24648180085 | 4300 | 4300 | 4300 | 4295 | 2024 |
| 363 | 20230925 | 125600 | 24639483520 | 4300 | 4310 | 4315 | 4295 | 12225 |
| 364 | 20230925 | 125500 | 24586844595 | 4310 | 4315 | 4315 | 4305 | 3094 |
| 365 | 20230925 | 125400 | 24573507175 | 4310 | 4290 | 4310 | 4285 | 9512 |
| 366 | 20230925 | 125300 | 24532618475 | 4295 | 4295 | 4295 | 4290 | 1582 |
| 367 | 20230925 | 125200 | 24525825955 | 4295 | 4295 | 4300 | 4295 | 972 |
| 368 | 20230925 | 125100 | 24521649255 | 4300 | 4300 | 4300 | 4285 | 1158 |
| 369 | 20230925 | 125000 | 24516672660 | 4300 | 4275 | 4300 | 4275 | 15185 |
| 370 | 20230925 | 124900 | 24451592510 | 4270 | 4280 | 4285 | 4270 | 5789 |
| 371 | 20230925 | 124800 | 24426846300 | 4280 | 4280 | 4290 | 4270 | 12616 |
| 372 | 20230925 | 124700 | 24372886005 | 4280 | 4280 | 4295 | 4275 | 2835 |
| 373 | 20230925 | 124600 | 24360755825 | 4275 | 4285 | 4300 | 4270 | 5985 |
| 374 | 20230925 | 124500 | 24335150095 | 4280 | 4305 | 4305 | 4265 | 26336 |
| 375 | 20230925 | 124400 | 24222301660 | 4300 | 4305 | 4305 | 4295 | 5125 |
| 376 | 20230925 | 124300 | 24200263865 | 4300 | 4305 | 4305 | 4300 | 8639 |
| 377 | 20230925 | 124200 | 24163091045 | 4300 | 4300 | 4305 | 4300 | 4913 |
| 378 | 20230925 | 124100 | 24141963655 | 4300 | 4300 | 4305 | 4300 | 2648 |
| 379 | 20230925 | 124000 | 24130577180 | 4305 | 4300 | 4305 | 4295 | 9824 |
| 380 | 20230925 | 123900 | 24088344505 | 4300 | 4315 | 4315 | 4290 | 20898 |
| 381 | 20230925 | 123800 | 23998444130 | 4315 | 4315 | 4325 | 4285 | 13453 |
| 382 | 20230925 | 123700 | 23940402595 | 4315 | 4295 | 4315 | 4240 | 87233 |
| 383 | 20230925 | 123600 | 23567574455 | 4295 | 4320 | 4335 | 4290 | 53625 |
| 384 | 20230925 | 123500 | 23336732990 | 4335 | 4335 | 4350 | 4315 | 19303 |
| 385 | 20230925 | 123400 | 23253219280 | 4345 | 4350 | 4360 | 4325 | 12599 |
| 386 | 20230925 | 123300 | 23198504060 | 4360 | 4330 | 4360 | 4330 | 6897 |
| 387 | 20230925 | 123200 | 23168518195 | 4330 | 4325 | 4335 | 4325 | 10238 |
| 388 | 20230925 | 123100 | 23124202255 | 4330 | 4350 | 4350 | 4325 | 10802 |
| 389 | 20230925 | 123000 | 23077324575 | 4345 | 4325 | 4350 | 4320 | 19563 |
| 390 | 20230925 | 122900 | 22992437580 | 4320 | 4355 | 4355 | 4315 | 45598 |
| 391 | 20230925 | 122800 | 22794880765 | 4355 | 4360 | 4360 | 4350 | 17185 |
| 392 | 20230925 | 122700 | 22720045750 | 4360 | 4365 | 4375 | 4355 | 13782 |
| 393 | 20230925 | 122600 | 22659953865 | 4375 | 4375 | 4380 | 4365 | 6266 |
| 394 | 20230925 | 122500 | 22632565675 | 4375 | 4385 | 4390 | 4375 | 5954 |
| 395 | 20230925 | 122400 | 22606475340 | 4390 | 4390 | 4395 | 4385 | 9862 |
| 396 | 20230925 | 122300 | 22563190725 | 4395 | 4395 | 4400 | 4390 | 3777 |
| 397 | 20230925 | 122200 | 22546595750 | 4390 | 4390 | 4400 | 4385 | 7553 |
| 398 | 20230925 | 122100 | 22513439100 | 4385 | 4395 | 4400 | 4385 | 15514 |
| 399 | 20230925 | 122000 | 22445269915 | 4395 | 4385 | 4395 | 4385 | 6157 |
| 400 | 20230925 | 121900 | 22418216850 | 4385 | 4375 | 4395 | 4370 | 27908 |
| 401 | 20230925 | 121800 | 22296062110 | 4380 | 4370 | 4380 | 4360 | 19779 |
| 402 | 20230925 | 121700 | 22209701020 | 4375 | 4395 | 4400 | 4375 | 12952 |
| 403 | 20230925 | 121600 | 22152925805 | 4400 | 4395 | 4400 | 4390 | 7917 |
| 404 | 20230925 | 121500 | 22118144215 | 4390 | 4410 | 4415 | 4390 | 19652 |
| 405 | 20230925 | 121400 | 22031637570 | 4410 | 4405 | 4415 | 4405 | 4388 |
| 406 | 20230925 | 121300 | 22012289045 | 4410 | 4405 | 4410 | 4400 | 6323 |
| 407 | 20230925 | 121200 | 21984436250 | 4405 | 4410 | 4420 | 4400 | 19071 |
| 408 | 20230925 | 121100 | 21900299045 | 4410 | 4395 | 4415 | 4390 | 16563 |
| 409 | 20230925 | 121000 | 21827382040 | 4395 | 4405 | 4410 | 4395 | 10514 |
| 410 | 20230925 | 120900 | 21781110085 | 4410 | 4415 | 4415 | 4400 | 9268 |
| 411 | 20230925 | 120800 | 21740277225 | 4405 | 4410 | 4415 | 4405 | 6575 |
| 412 | 20230925 | 120700 | 21711279720 | 4415 | 4395 | 4420 | 4390 | 24508 |
| 413 | 20230925 | 120600 | 21603303315 | 4400 | 4400 | 4400 | 4390 | 6960 |
| 414 | 20230925 | 120500 | 21572711060 | 4400 | 4390 | 4405 | 4385 | 22916 |
| 415 | 20230925 | 120400 | 21471891880 | 4395 | 4370 | 4400 | 4370 | 21557 |
| 416 | 20230925 | 120300 | 21377359730 | 4370 | 4395 | 4400 | 4365 | 16447 |
| 417 | 20230925 | 120200 | 21305220945 | 4395 | 4370 | 4400 | 4350 | 35991 |
| 418 | 20230925 | 120100 | 21148017235 | 4370 | 4380 | 4395 | 4365 | 37509 |
| 419 | 20230925 | 120000 | 20983673670 | 4380 | 4420 | 4425 | 4380 | 32735 |
| 420 | 20230925 | 115900 | 20839641510 | 4420 | 4440 | 4450 | 4405 | 32132 |
| 421 | 20230925 | 115800 | 20697502370 | 4440 | 4395 | 4450 | 4395 | 94263 |
| 422 | 20230925 | 115700 | 20279892085 | 4395 | 4400 | 4400 | 4380 | 36688 |
| 423 | 20230925 | 115600 | 20118820875 | 4400 | 4410 | 4420 | 4380 | 53509 |
| 424 | 20230925 | 115500 | 19883423655 | 4410 | 4435 | 4435 | 4395 | 105988 |
| 425 | 20230925 | 115400 | 19415064985 | 4435 | 4445 | 4445 | 4425 | 75462 |
| 426 | 20230925 | 115300 | 19079888825 | 4445 | 4445 | 4445 | 4445 | 0 |
| 427 | 20230925 | 115200 | 19079888825 | 4445 | 4400 | 4445 | 4395 | 134222 |
| 428 | 20230925 | 115100 | 18486549730 | 4400 | 4375 | 4400 | 4370 | 123642 |
| 429 | 20230925 | 115000 | 17943912640 | 4375 | 4345 | 4375 | 4345 | 22113 |
| 430 | 20230925 | 114900 | 17847435980 | 4350 | 4325 | 4350 | 4325 | 5822 |
| 431 | 20230925 | 114800 | 17822176500 | 4325 | 4315 | 4330 | 4310 | 7529 |
| 432 | 20230925 | 114700 | 17789628670 | 4315 | 4325 | 4330 | 4305 | 6446 |
| 433 | 20230925 | 114600 | 17761811805 | 4325 | 4315 | 4325 | 4305 | 22145 |
| 434 | 20230925 | 114500 | 17666262115 | 4315 | 4305 | 4330 | 4305 | 6130 |
| 435 | 20230925 | 114400 | 17639801405 | 4330 | 4310 | 4335 | 4300 | 11094 |
| 436 | 20230925 | 114300 | 17591967545 | 4310 | 4310 | 4315 | 4305 | 8016 |
| 437 | 20230925 | 114200 | 17557423525 | 4310 | 4330 | 4330 | 4305 | 17675 |
| 438 | 20230925 | 114100 | 17481147310 | 4330 | 4340 | 4340 | 4325 | 9666 |
| 439 | 20230925 | 114000 | 17439269230 | 4345 | 4370 | 4370 | 4340 | 27119 |
| 440 | 20230925 | 113900 | 17321100720 | 4370 | 4380 | 4380 | 4365 | 16702 |
| 441 | 20230925 | 113800 | 17248060560 | 4375 | 4380 | 4385 | 4365 | 27385 |
| 442 | 20230925 | 113700 | 17128142760 | 4380 | 4370 | 4385 | 4365 | 38615 |
| 443 | 20230925 | 113600 | 16959059425 | 4370 | 4375 | 4380 | 4355 | 42199 |
| 444 | 20230925 | 113500 | 16774547960 | 4375 | 4360 | 4375 | 4360 | 32383 |
| 445 | 20230925 | 113400 | 16633076065 | 4360 | 4355 | 4365 | 4350 | 17663 |
| 446 | 20230925 | 113300 | 16556120905 | 4355 | 4365 | 4370 | 4340 | 41097 |
| 447 | 20230925 | 113200 | 16377341365 | 4365 | 4335 | 4370 | 4330 | 63923 |
| 448 | 20230925 | 113100 | 16099120520 | 4335 | 4305 | 4340 | 4300 | 32112 |
| 449 | 20230925 | 113000 | 15960384840 | 4300 | 4300 | 4305 | 4290 | 12675 |
| 450 | 20230925 | 112900 | 15905899595 | 4295 | 4290 | 4325 | 4285 | 26683 |
| 451 | 20230925 | 112800 | 15791031160 | 4290 | 4270 | 4290 | 4270 | 7045 |
| 452 | 20230925 | 112700 | 15760853570 | 4270 | 4270 | 4290 | 4270 | 5201 |
| 453 | 20230925 | 112600 | 15738614540 | 4275 | 4275 | 4275 | 4260 | 14270 |
| 454 | 20230925 | 112500 | 15677647585 | 4270 | 4290 | 4290 | 4260 | 43892 |
| 455 | 20230925 | 112400 | 15490053585 | 4295 | 4305 | 4310 | 4290 | 44252 |
| 456 | 20230925 | 112300 | 15299712975 | 4305 | 4325 | 4330 | 4300 | 38345 |
| 457 | 20230925 | 112200 | 15134366080 | 4330 | 4330 | 4340 | 4320 | 27761 |
| 458 | 20230925 | 112100 | 15014221080 | 4330 | 4330 | 4350 | 4325 | 17923 |
| 459 | 20230925 | 112000 | 14936454320 | 4325 | 4340 | 4355 | 4325 | 43337 |
| 460 | 20230925 | 111900 | 14748224155 | 4345 | 4325 | 4345 | 4315 | 27084 |
| 461 | 20230925 | 111800 | 14630884500 | 4315 | 4315 | 4330 | 4310 | 31134 |
| 462 | 20230925 | 111700 | 14496295935 | 4325 | 4310 | 4330 | 4305 | 33383 |
| 463 | 20230925 | 111600 | 14352241605 | 4310 | 4330 | 4335 | 4310 | 21106 |
| 464 | 20230925 | 111500 | 14260950640 | 4330 | 4335 | 4335 | 4320 | 36325 |
| 465 | 20230925 | 111400 | 14103699570 | 4330 | 4365 | 4375 | 4330 | 87201 |
| 466 | 20230925 | 111300 | 13724535165 | 4360 | 4355 | 4390 | 4350 | 79882 |
| 467 | 20230925 | 111200 | 13374866750 | 4360 | 4345 | 4385 | 4320 | 151561 |
| 468 | 20230925 | 111100 | 12714472380 | 4345 | 4260 | 4350 | 4255 | 173490 |
| 469 | 20230925 | 111000 | 11967699335 | 4260 | 4255 | 4270 | 4255 | 4150 |
| 470 | 20230925 | 110900 | 11950012610 | 4260 | 4260 | 4265 | 4255 | 6035 |
| 471 | 20230925 | 110800 | 11924287630 | 4260 | 4260 | 4270 | 4260 | 2844 |
| 472 | 20230925 | 110700 | 11912157865 | 4260 | 4255 | 4280 | 4255 | 12768 |
| 473 | 20230925 | 110600 | 11857723555 | 4260 | 4260 | 4260 | 4240 | 21691 |
| 474 | 20230925 | 110500 | 11765439185 | 4260 | 4260 | 4260 | 4255 | 5381 |
| 475 | 20230925 | 110400 | 11742516880 | 4265 | 4260 | 4275 | 4260 | 16310 |
| 476 | 20230925 | 110300 | 11672944530 | 4270 | 4275 | 4280 | 4255 | 12632 |
| 477 | 20230925 | 110200 | 11619008665 | 4270 | 4280 | 4290 | 4265 | 33742 |
| 478 | 20230925 | 110100 | 11474488245 | 4280 | 4285 | 4290 | 4275 | 26508 |
| 479 | 20230925 | 110000 | 11360893715 | 4285 | 4285 | 4290 | 4280 | 17966 |
| 480 | 20230925 | 105900 | 11283883170 | 4280 | 4250 | 4290 | 4245 | 53563 |
| 481 | 20230925 | 105800 | 11055162380 | 4250 | 4255 | 4255 | 4250 | 13218 |
| 482 | 20230925 | 105700 | 10998969370 | 4255 | 4250 | 4255 | 4250 | 1959 |
| 483 | 20230925 | 105600 | 10990638765 | 4250 | 4255 | 4255 | 4250 | 4229 |
| 484 | 20230925 | 105500 | 10972648560 | 4250 | 4255 | 4255 | 4250 | 5461 |
| 485 | 20230925 | 105400 | 10949427120 | 4255 | 4255 | 4265 | 4245 | 19243 |
| 486 | 20230925 | 105300 | 10867542990 | 4255 | 4240 | 4255 | 4240 | 15121 |
| 487 | 20230925 | 105200 | 10803271295 | 4240 | 4245 | 4250 | 4240 | 11196 |
| 488 | 20230925 | 105100 | 10755753725 | 4245 | 4240 | 4250 | 4235 | 18975 |
| 489 | 20230925 | 105000 | 10675248105 | 4235 | 4220 | 4240 | 4215 | 11006 |
| 490 | 20230925 | 104900 | 10628709000 | 4220 | 4225 | 4225 | 4215 | 4033 |
| 491 | 20230925 | 104800 | 10611686435 | 4225 | 4215 | 4230 | 4215 | 1964 |
| 492 | 20230925 | 104700 | 10603395710 | 4225 | 4215 | 4225 | 4205 | 3929 |
| 493 | 20230925 | 104600 | 10586835435 | 4225 | 4230 | 4235 | 4200 | 14105 |
| 494 | 20230925 | 104500 | 10527368940 | 4235 | 4240 | 4245 | 4230 | 10622 |
| 495 | 20230925 | 104400 | 10482400380 | 4245 | 4230 | 4245 | 4230 | 7203 |
| 496 | 20230925 | 104300 | 10451871720 | 4230 | 4225 | 4230 | 4220 | 1386 |
| 497 | 20230925 | 104200 | 10446016185 | 4220 | 4220 | 4235 | 4210 | 7547 |
| 498 | 20230925 | 104100 | 10414195095 | 4225 | 4240 | 4245 | 4220 | 12316 |
| 499 | 20230925 | 104000 | 10362102590 | 4245 | 4250 | 4265 | 4235 | 12781 |
| 500 | 20230925 | 103900 | 10307794540 | 4250 | 4225 | 4270 | 4210 | 88758 |
| 501 | 20230925 | 103800 | 9930843585 | 4225 | 4230 | 4235 | 4225 | 20227 |
| 502 | 20230925 | 103700 | 9845289140 | 4235 | 4210 | 4235 | 4205 | 26152 |
| 503 | 20230925 | 103600 | 9734847010 | 4205 | 4175 | 4210 | 4170 | 25588 |
| 504 | 20230925 | 103500 | 9627418990 | 4175 | 4170 | 4175 | 4170 | 57 |
| 505 | 20230925 | 103400 | 9627181275 | 4170 | 4175 | 4175 | 4170 | 1389 |
| 506 | 20230925 | 103300 | 9621384360 | 4170 | 4170 | 4175 | 4165 | 1481 |
| 507 | 20230925 | 103200 | 9615208895 | 4165 | 4160 | 4170 | 4160 | 3218 |
| 508 | 20230925 | 103100 | 9601808055 | 4160 | 4160 | 4165 | 4150 | 5138 |
| 509 | 20230925 | 103000 | 9580443380 | 4160 | 4165 | 4165 | 4155 | 14088 |
| 510 | 20230925 | 102900 | 9521844860 | 4165 | 4180 | 4180 | 4160 | 11247 |
| 511 | 20230925 | 102800 | 9474957780 | 4180 | 4185 | 4190 | 4180 | 5149 |
| 512 | 20230925 | 102700 | 9453419550 | 4185 | 4170 | 4190 | 4170 | 7816 |
| 513 | 20230925 | 102600 | 9420770960 | 4170 | 4200 | 4205 | 4165 | 33790 |
| 514 | 20230925 | 102500 | 9279413660 | 4205 | 4210 | 4210 | 4200 | 1853 |
| 515 | 20230925 | 102400 | 9271622900 | 4205 | 4200 | 4210 | 4195 | 3626 |
| 516 | 20230925 | 102300 | 9256372245 | 4200 | 4190 | 4205 | 4190 | 16695 |
| 517 | 20230925 | 102200 | 9186269830 | 4190 | 4190 | 4195 | 4190 | 6408 |
| 518 | 20230925 | 102100 | 9159414285 | 4195 | 4200 | 4200 | 4195 | 2239 |
| 519 | 20230925 | 102000 | 9150019895 | 4195 | 4190 | 4200 | 4190 | 1522 |
| 520 | 20230925 | 101900 | 9143637490 | 4190 | 4190 | 4195 | 4185 | 9391 |
| 521 | 20230925 | 101800 | 9104302335 | 4195 | 4210 | 4210 | 4185 | 9636 |
| 522 | 20230925 | 101700 | 9063827955 | 4210 | 4225 | 4225 | 4205 | 4740 |
| 523 | 20230925 | 101600 | 9043854485 | 4225 | 4200 | 4225 | 4200 | 22382 |
| 524 | 20230925 | 101500 | 8949523235 | 4200 | 4205 | 4210 | 4200 | 3840 |
| 525 | 20230925 | 101400 | 8933387220 | 4210 | 4210 | 4215 | 4200 | 7112 |
| 526 | 20230925 | 101300 | 8903455240 | 4210 | 4205 | 4210 | 4195 | 9924 |
| 527 | 20230925 | 101200 | 8861746125 | 4200 | 4185 | 4205 | 4180 | 22348 |
| 528 | 20230925 | 101100 | 8768019170 | 4185 | 4185 | 4185 | 4180 | 3885 |
| 529 | 20230925 | 101000 | 8751761135 | 4180 | 4190 | 4190 | 4180 | 15436 |
| 530 | 20230925 | 100900 | 8687124180 | 4190 | 4190 | 4200 | 4180 | 14382 |
| 531 | 20230925 | 100800 | 8626812260 | 4190 | 4185 | 4195 | 4180 | 9979 |
| 532 | 20230925 | 100700 | 8584986420 | 4190 | 4175 | 4190 | 4170 | 10667 |
| 533 | 20230925 | 100600 | 8540394995 | 4170 | 4175 | 4180 | 4170 | 6158 |
| 534 | 20230925 | 100500 | 8514673855 | 4175 | 4170 | 4175 | 4165 | 6118 |
| 535 | 20230925 | 100400 | 8489144020 | 4165 | 4165 | 4175 | 4160 | 6060 |
| 536 | 20230925 | 100300 | 8463889510 | 4160 | 4150 | 4165 | 4150 | 10351 |
| 537 | 20230925 | 100200 | 8420884030 | 4150 | 4155 | 4165 | 4150 | 14146 |
| 538 | 20230925 | 100100 | 8362102235 | 4160 | 4155 | 4160 | 4155 | 5373 |
| 539 | 20230925 | 100000 | 8339767405 | 4160 | 4160 | 4170 | 4155 | 5767 |
| 540 | 20230925 | 095900 | 8315762025 | 4165 | 4170 | 4175 | 4155 | 12368 |
| 541 | 20230925 | 095800 | 8264241515 | 4165 | 4185 | 4190 | 4165 | 9267 |
| 542 | 20230925 | 095700 | 8225519350 | 4190 | 4205 | 4205 | 4185 | 11054 |
| 543 | 20230925 | 095600 | 8179130435 | 4200 | 4205 | 4205 | 4200 | 2139 |
| 544 | 20230925 | 095500 | 8170138605 | 4205 | 4200 | 4205 | 4200 | 931 |
| 545 | 20230925 | 095400 | 8166228205 | 4205 | 4205 | 4205 | 4195 | 13324 |
| 546 | 20230925 | 095300 | 8110238305 | 4205 | 4205 | 4215 | 4200 | 9960 |
| 547 | 20230925 | 095200 | 8068332130 | 4210 | 4210 | 4215 | 4205 | 12921 |
| 548 | 20230925 | 095100 | 8013941645 | 4205 | 4220 | 4220 | 4205 | 9883 |
| 549 | 20230925 | 095000 | 7972278080 | 4220 | 4185 | 4230 | 4185 | 23201 |
| 550 | 20230925 | 094900 | 7874607565 | 4185 | 4185 | 4190 | 4180 | 2588 |
| 551 | 20230925 | 094800 | 7863778560 | 4190 | 4190 | 4195 | 4185 | 2605 |
| 552 | 20230925 | 094700 | 7852871560 | 4190 | 4195 | 4205 | 4185 | 6690 |
| 553 | 20230925 | 094600 | 7824775485 | 4200 | 4185 | 4200 | 4180 | 12464 |
| 554 | 20230925 | 094500 | 7772485940 | 4185 | 4210 | 4215 | 4185 | 7558 |
| 555 | 20230925 | 094400 | 7740775055 | 4215 | 4145 | 4215 | 4140 | 25546 |
| 556 | 20230925 | 094300 | 7633849600 | 4145 | 4140 | 4145 | 4135 | 7078 |
| 557 | 20230925 | 094200 | 7604542685 | 4140 | 4165 | 4170 | 4140 | 10076 |
| 558 | 20230925 | 094100 | 7562696985 | 4170 | 4175 | 4190 | 4165 | 17427 |
| 559 | 20230925 | 094000 | 7489823020 | 4180 | 4185 | 4195 | 4160 | 11410 |
| 560 | 20230925 | 093900 | 7442187325 | 4190 | 4130 | 4190 | 4125 | 16230 |
| 561 | 20230925 | 093800 | 7374766585 | 4145 | 4120 | 4145 | 4115 | 23035 |
| 562 | 20230925 | 093700 | 7279734915 | 4120 | 4130 | 4135 | 4120 | 29516 |
| 563 | 20230925 | 093600 | 7157976800 | 4130 | 4140 | 4140 | 4125 | 21457 |
| 564 | 20230925 | 093500 | 7069270545 | 4140 | 4140 | 4145 | 4140 | 12893 |
| 565 | 20230925 | 093400 | 7015889265 | 4140 | 4170 | 4175 | 4140 | 39882 |
| 566 | 20230925 | 093300 | 6850210640 | 4170 | 4155 | 4170 | 4155 | 6414 |
| 567 | 20230925 | 093200 | 6823490135 | 4160 | 4160 | 4170 | 4155 | 12283 |
| 568 | 20230925 | 093100 | 6772399305 | 4165 | 4145 | 4165 | 4140 | 13973 |
| 569 | 20230925 | 093000 | 6714408710 | 4145 | 4190 | 4190 | 4140 | 90090 |
| 570 | 20230925 | 092900 | 6338640260 | 4190 | 4225 | 4230 | 4190 | 31127 |
| 571 | 20230925 | 092800 | 6207579535 | 4225 | 4235 | 4240 | 4220 | 8838 |
| 572 | 20230925 | 092700 | 6170168960 | 4235 | 4220 | 4240 | 4210 | 16061 |
| 573 | 20230925 | 092600 | 6102288540 | 4215 | 4225 | 4230 | 4210 | 4165 |
| 574 | 20230925 | 092500 | 6084724445 | 4225 | 4240 | 4245 | 4205 | 17397 |
| 575 | 20230925 | 092400 | 6011066185 | 4245 | 4195 | 4255 | 4195 | 51829 |
| 576 | 20230925 | 092300 | 5791364490 | 4200 | 4190 | 4200 | 4185 | 23716 |
| 577 | 20230925 | 092200 | 5691896955 | 4185 | 4225 | 4225 | 4185 | 37616 |
| 578 | 20230925 | 092100 | 5533708160 | 4225 | 4220 | 4230 | 4220 | 16238 |
| 579 | 20230925 | 092000 | 5465113770 | 4220 | 4205 | 4225 | 4185 | 26376 |
| 580 | 20230925 | 091900 | 5354081215 | 4210 | 4220 | 4230 | 4190 | 44980 |
| 581 | 20230925 | 091800 | 5164913910 | 4220 | 4160 | 4230 | 4160 | 40248 |
| 582 | 20230925 | 091700 | 4996092140 | 4160 | 4175 | 4185 | 4160 | 18102 |
| 583 | 20230925 | 091600 | 4920563675 | 4175 | 4185 | 4195 | 4160 | 30566 |
| 584 | 20230925 | 091500 | 4792840470 | 4185 | 4165 | 4205 | 4165 | 51530 |
| 585 | 20230925 | 091400 | 4576639800 | 4165 | 4260 | 4265 | 4140 | 115309 |
| 586 | 20230925 | 091300 | 4091207705 | 4265 | 4285 | 4285 | 4260 | 51243 |
| 587 | 20230925 | 091200 | 3872345680 | 4285 | 4285 | 4300 | 4275 | 108607 |
| 588 | 20230925 | 091100 | 3406347820 | 4285 | 4240 | 4290 | 4240 | 86437 |
| 589 | 20230925 | 091000 | 3037161350 | 4240 | 4170 | 4245 | 4165 | 72164 |
| 590 | 20230925 | 090900 | 2732982135 | 4170 | 4195 | 4205 | 4150 | 126750 |
| 591 | 20230925 | 090800 | 2202669210 | 4195 | 4175 | 4200 | 4170 | 54036 |
| 592 | 20230925 | 090700 | 1976229220 | 4175 | 4135 | 4180 | 4135 | 52983 |
| 593 | 20230925 | 090600 | 1755958480 | 4140 | 4155 | 4170 | 4135 | 59849 |
| 594 | 20230925 | 090500 | 1507114210 | 4160 | 4130 | 4170 | 4125 | 58259 |
| 595 | 20230925 | 090400 | 1265102390 | 4135 | 4100 | 4135 | 4095 | 51297 |
| 596 | 20230925 | 090300 | 1054127800 | 4100 | 4085 | 4150 | 4085 | 67217 |
| 597 | 20230925 | 090200 | 777879120 | 4055 | 4035 | 4090 | 4015 | 68303 |
| 598 | 20230925 | 090100 | 501485365 | 4050 | 4040 | 4060 | 4035 | 39473 |
| 599 | 20230925 | 090000 | 341779885 | 4060 | 4045 | 4095 | 4040 | 83856 |