30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 35699 |
| 3 | 20231017 | 185500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20231017 | 185400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20231017 | 185300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20231017 | 185200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20231017 | 185100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20231017 | 185000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20231017 | 184900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20231017 | 184800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20231017 | 184700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20231017 | 184600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20231017 | 184500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20231017 | 184400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20231017 | 184300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20231017 | 184200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20231017 | 184100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20231017 | 184000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20231017 | 183900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20231017 | 183800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20231017 | 183700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20231017 | 183600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20231017 | 183500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20231017 | 183400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20231017 | 183300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20231017 | 183200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20231017 | 183100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20231017 | 183000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20231017 | 182900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20231017 | 182800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20231017 | 182700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20231017 | 182600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 35699 |
| 33 | 20231017 | 182500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20231017 | 182400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20231017 | 182300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20231017 | 182200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20231017 | 182100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20231017 | 182000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20231017 | 181900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20231017 | 181800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20231017 | 181700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20231017 | 181600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20231017 | 181500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20231017 | 181400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20231017 | 181300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20231017 | 181200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20231017 | 181100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20231017 | 181000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20231017 | 180900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20231017 | 180800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20231017 | 180700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20231017 | 180600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20231017 | 180500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20231017 | 180400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20231017 | 180300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20231017 | 180200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20231017 | 180100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20231017 | 180000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20231017 | 175900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20231017 | 175800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20231017 | 175700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20231017 | 175600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 35699 |
| 63 | 20231017 | 175500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20231017 | 175400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20231017 | 175300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20231017 | 175200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20231017 | 175100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20231017 | 175000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20231017 | 174900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20231017 | 174800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20231017 | 174700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20231017 | 174600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20231017 | 174500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20231017 | 174400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20231017 | 174300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20231017 | 174200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20231017 | 174100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20231017 | 174000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20231017 | 173900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20231017 | 173800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20231017 | 173700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20231017 | 173600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20231017 | 173500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20231017 | 173400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20231017 | 173300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20231017 | 173200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20231017 | 173100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20231017 | 173000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20231017 | 172900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20231017 | 172800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20231017 | 172700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20231017 | 172600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 35699 |
| 93 | 20231017 | 172500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20231017 | 172400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20231017 | 172300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20231017 | 172200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20231017 | 172100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20231017 | 172000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20231017 | 171900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20231017 | 171800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20231017 | 171700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20231017 | 171600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20231017 | 171500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20231017 | 171400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20231017 | 171300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20231017 | 171200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20231017 | 171100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20231017 | 171000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20231017 | 170900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20231017 | 170800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20231017 | 170700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20231017 | 170600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20231017 | 170500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20231017 | 170400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20231017 | 170300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20231017 | 170200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20231017 | 170100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20231017 | 170000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20231017 | 165900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20231017 | 165800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20231017 | 165700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20231017 | 165600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 35699 |
| 123 | 20231017 | 165500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20231017 | 165400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20231017 | 165300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20231017 | 165200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20231017 | 165100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20231017 | 165000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20231017 | 164900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20231017 | 164800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20231017 | 164700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20231017 | 164600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20231017 | 164500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20231017 | 164400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20231017 | 164300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20231017 | 164200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20231017 | 164100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20231017 | 164000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20231017 | 163900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20231017 | 163800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20231017 | 163700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20231017 | 163600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20231017 | 163500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20231017 | 163400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20231017 | 163300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20231017 | 163200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20231017 | 163100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20231017 | 163000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20231017 | 162900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20231017 | 162800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20231017 | 162700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20231017 | 162600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 35699 |
| 153 | 20231017 | 162500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20231017 | 162400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20231017 | 162300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20231017 | 162200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20231017 | 162100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20231017 | 162000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20231017 | 161900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20231017 | 161800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20231017 | 161700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20231017 | 161600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20231017 | 161500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20231017 | 161400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20231017 | 161300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20231017 | 161200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20231017 | 161100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20231017 | 161000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20231017 | 160900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20231017 | 160800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20231017 | 160700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20231017 | 160600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20231017 | 160500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20231017 | 160400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20231017 | 160300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20231017 | 160200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20231017 | 160100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20231017 | 160000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20231017 | 155900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20231017 | 155800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20231017 | 155700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20231017 | 155600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 35699 |
| 183 | 20231017 | 155500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20231017 | 155400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20231017 | 155300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20231017 | 155200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20231017 | 155100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20231017 | 155000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20231017 | 154900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20231017 | 154800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20231017 | 154700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20231017 | 154600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20231017 | 154500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20231017 | 154400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20231017 | 154300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20231017 | 154200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20231017 | 154100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20231017 | 154000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20231017 | 153900 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20231017 | 153800 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20231017 | 153700 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20231017 | 153600 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20231017 | 153500 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20231017 | 153400 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20231017 | 153300 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20231017 | 153200 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20231017 | 153100 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20231017 | 153000 | 24340068770 | 6530 | 6530 | 6530 | 6530 | 35699 |
| 209 | 20231017 | 152900 | 24106954300 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20231017 | 152800 | 24106954300 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20231017 | 152700 | 24106954300 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20231017 | 152600 | 24106954300 | 6580 | 6580 | 6580 | 6580 | 0 |
| 213 | 20231017 | 152500 | 24106954300 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20231017 | 152400 | 24106954300 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20231017 | 152300 | 24106954300 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20231017 | 152200 | 24106954300 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20231017 | 152100 | 24106954300 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20231017 | 152000 | 24106954300 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20231017 | 151900 | 24106954300 | 6580 | 6600 | 6600 | 6560 | 6848 |
| 220 | 20231017 | 151800 | 24061897310 | 6590 | 6590 | 6600 | 6570 | 18056 |
| 221 | 20231017 | 151700 | 23943061940 | 6590 | 6590 | 6590 | 6580 | 5642 |
| 222 | 20231017 | 151600 | 23905930960 | 6580 | 6600 | 6600 | 6580 | 9691 |
| 223 | 20231017 | 151500 | 23842067030 | 6600 | 6590 | 6600 | 6590 | 3639 |
| 224 | 20231017 | 151400 | 23818067070 | 6590 | 6590 | 6600 | 6580 | 2255 |
| 225 | 20231017 | 151300 | 23803204530 | 6600 | 6580 | 6600 | 6580 | 14532 |
| 226 | 20231017 | 151200 | 23707542700 | 6580 | 6570 | 6590 | 6560 | 4688 |
| 227 | 20231017 | 151100 | 23676715020 | 6570 | 6570 | 6580 | 6560 | 15318 |
| 228 | 20231017 | 151000 | 23576114850 | 6570 | 6600 | 6600 | 6570 | 8466 |
| 229 | 20231017 | 150900 | 23520343410 | 6590 | 6640 | 6640 | 6590 | 9546 |
| 230 | 20231017 | 150800 | 23457190460 | 6630 | 6610 | 6630 | 6590 | 27843 |
| 231 | 20231017 | 150700 | 23273426150 | 6610 | 6630 | 6630 | 6590 | 15649 |
| 232 | 20231017 | 150600 | 23170040530 | 6630 | 6630 | 6640 | 6630 | 4213 |
| 233 | 20231017 | 150500 | 23142106360 | 6630 | 6650 | 6650 | 6630 | 4962 |
| 234 | 20231017 | 150400 | 23109173260 | 6650 | 6620 | 6650 | 6620 | 1173 |
| 235 | 20231017 | 150300 | 23101381130 | 6620 | 6650 | 6660 | 6620 | 9768 |
| 236 | 20231017 | 150200 | 23036539660 | 6650 | 6630 | 6670 | 6630 | 11862 |
| 237 | 20231017 | 150100 | 22957663370 | 6640 | 6640 | 6650 | 6630 | 6806 |
| 238 | 20231017 | 150000 | 22912506630 | 6640 | 6660 | 6670 | 6620 | 26566 |
| 239 | 20231017 | 145900 | 22736299070 | 6670 | 6680 | 6690 | 6660 | 5217 |
| 240 | 20231017 | 145800 | 22701482850 | 6680 | 6700 | 6700 | 6660 | 15628 |
| 241 | 20231017 | 145700 | 22597093170 | 6700 | 6700 | 6700 | 6690 | 9604 |
| 242 | 20231017 | 145600 | 22532754260 | 6700 | 6670 | 6700 | 6670 | 8734 |
| 243 | 20231017 | 145500 | 22474371610 | 6660 | 6630 | 6670 | 6620 | 13646 |
| 244 | 20231017 | 145400 | 22383660230 | 6620 | 6650 | 6650 | 6610 | 16580 |
| 245 | 20231017 | 145300 | 22273820670 | 6650 | 6660 | 6670 | 6640 | 9476 |
| 246 | 20231017 | 145200 | 22210775750 | 6670 | 6680 | 6680 | 6650 | 18132 |
| 247 | 20231017 | 145100 | 22089823650 | 6680 | 6710 | 6710 | 6680 | 10359 |
| 248 | 20231017 | 145000 | 22020494220 | 6700 | 6720 | 6720 | 6690 | 13542 |
| 249 | 20231017 | 144900 | 21929657490 | 6720 | 6730 | 6730 | 6710 | 4680 |
| 250 | 20231017 | 144800 | 21898222900 | 6720 | 6720 | 6730 | 6710 | 2339 |
| 251 | 20231017 | 144700 | 21882506920 | 6720 | 6720 | 6720 | 6710 | 4239 |
| 252 | 20231017 | 144600 | 21854026330 | 6720 | 6700 | 6730 | 6690 | 6783 |
| 253 | 20231017 | 144500 | 21808504200 | 6690 | 6720 | 6720 | 6690 | 10006 |
| 254 | 20231017 | 144400 | 21741475880 | 6720 | 6730 | 6730 | 6700 | 16262 |
| 255 | 20231017 | 144300 | 21632227380 | 6730 | 6730 | 6740 | 6720 | 5071 |
| 256 | 20231017 | 144200 | 21598114280 | 6730 | 6720 | 6740 | 6710 | 8581 |
| 257 | 20231017 | 144100 | 21540417540 | 6740 | 6750 | 6750 | 6720 | 15538 |
| 258 | 20231017 | 144000 | 21435751280 | 6750 | 6740 | 6760 | 6730 | 13285 |
| 259 | 20231017 | 143900 | 21346137310 | 6740 | 6750 | 6750 | 6720 | 9340 |
| 260 | 20231017 | 143800 | 21283216070 | 6750 | 6780 | 6780 | 6750 | 24136 |
| 261 | 20231017 | 143700 | 21119807140 | 6770 | 6710 | 6780 | 6710 | 33123 |
| 262 | 20231017 | 143600 | 20896146230 | 6710 | 6700 | 6710 | 6700 | 4862 |
| 263 | 20231017 | 143500 | 20863529520 | 6710 | 6710 | 6710 | 6670 | 35399 |
| 264 | 20231017 | 143400 | 20626483510 | 6700 | 6720 | 6720 | 6690 | 7029 |
| 265 | 20231017 | 143300 | 20579337460 | 6720 | 6750 | 6760 | 6700 | 42104 |
| 266 | 20231017 | 143200 | 20296050230 | 6750 | 6690 | 6750 | 6660 | 27057 |
| 267 | 20231017 | 143100 | 20114702840 | 6690 | 6710 | 6710 | 6690 | 18678 |
| 268 | 20231017 | 143000 | 19989650340 | 6720 | 6750 | 6770 | 6690 | 30357 |
| 269 | 20231017 | 142900 | 19785582580 | 6750 | 6670 | 6770 | 6670 | 113582 |
| 270 | 20231017 | 142800 | 19023051760 | 6670 | 6610 | 6670 | 6610 | 10936 |
| 271 | 20231017 | 142700 | 18950374740 | 6620 | 6630 | 6640 | 6610 | 11321 |
| 272 | 20231017 | 142600 | 18875407670 | 6630 | 6660 | 6670 | 6620 | 15495 |
| 273 | 20231017 | 142500 | 18772388230 | 6670 | 6660 | 6670 | 6650 | 17814 |
| 274 | 20231017 | 142400 | 18653688350 | 6660 | 6650 | 6660 | 6640 | 19246 |
| 275 | 20231017 | 142300 | 18525643190 | 6650 | 6610 | 6650 | 6610 | 30119 |
| 276 | 20231017 | 142200 | 18325768890 | 6610 | 6550 | 6610 | 6540 | 24546 |
| 277 | 20231017 | 142100 | 18164296220 | 6550 | 6510 | 6550 | 6510 | 4129 |
| 278 | 20231017 | 142000 | 18137342950 | 6520 | 6520 | 6520 | 6510 | 4624 |
| 279 | 20231017 | 141900 | 18107212040 | 6510 | 6540 | 6540 | 6510 | 6959 |
| 280 | 20231017 | 141800 | 18061777800 | 6540 | 6530 | 6540 | 6520 | 13029 |
| 281 | 20231017 | 141700 | 17976684730 | 6540 | 6570 | 6570 | 6530 | 11308 |
| 282 | 20231017 | 141600 | 17902607390 | 6570 | 6590 | 6620 | 6560 | 31078 |
| 283 | 20231017 | 141500 | 17697843630 | 6590 | 6550 | 6590 | 6550 | 32460 |
| 284 | 20231017 | 141400 | 17484628830 | 6550 | 6520 | 6550 | 6520 | 26446 |
| 285 | 20231017 | 141300 | 17311695470 | 6520 | 6500 | 6530 | 6490 | 8168 |
| 286 | 20231017 | 141200 | 17258482820 | 6510 | 6490 | 6510 | 6480 | 12724 |
| 287 | 20231017 | 141100 | 17175797920 | 6490 | 6480 | 6490 | 6470 | 5817 |
| 288 | 20231017 | 141000 | 17138108810 | 6480 | 6490 | 6490 | 6480 | 1717 |
| 289 | 20231017 | 140900 | 17126979790 | 6490 | 6490 | 6490 | 6480 | 1715 |
| 290 | 20231017 | 140800 | 17115853680 | 6490 | 6490 | 6490 | 6480 | 3219 |
| 291 | 20231017 | 140700 | 17094964460 | 6490 | 6490 | 6500 | 6490 | 9724 |
| 292 | 20231017 | 140600 | 17031817940 | 6490 | 6440 | 6490 | 6440 | 7637 |
| 293 | 20231017 | 140500 | 16982461720 | 6470 | 6460 | 6470 | 6450 | 6919 |
| 294 | 20231017 | 140400 | 16937785880 | 6460 | 6470 | 6470 | 6460 | 4315 |
| 295 | 20231017 | 140300 | 16909875090 | 6480 | 6470 | 6490 | 6470 | 2486 |
| 296 | 20231017 | 140200 | 16893767920 | 6480 | 6480 | 6480 | 6470 | 4277 |
| 297 | 20231017 | 140100 | 16866053000 | 6480 | 6470 | 6480 | 6470 | 2006 |
| 298 | 20231017 | 140000 | 16853063440 | 6470 | 6470 | 6480 | 6470 | 5846 |
| 299 | 20231017 | 135900 | 16815238680 | 6470 | 6470 | 6480 | 6460 | 1966 |
| 300 | 20231017 | 135800 | 16802518680 | 6470 | 6470 | 6480 | 6460 | 3461 |
| 301 | 20231017 | 135700 | 16780135680 | 6460 | 6470 | 6470 | 6460 | 2985 |
| 302 | 20231017 | 135600 | 16760837150 | 6470 | 6480 | 6480 | 6460 | 1185 |
| 303 | 20231017 | 135500 | 16753168370 | 6480 | 6470 | 6490 | 6470 | 8170 |
| 304 | 20231017 | 135400 | 16700191140 | 6460 | 6450 | 6480 | 6440 | 2707 |
| 305 | 20231017 | 135300 | 16682688860 | 6440 | 6450 | 6450 | 6430 | 2488 |
| 306 | 20231017 | 135200 | 16666653940 | 6450 | 6440 | 6460 | 6440 | 1138 |
| 307 | 20231017 | 135100 | 16659317280 | 6440 | 6450 | 6460 | 6440 | 987 |
| 308 | 20231017 | 135000 | 16652947380 | 6450 | 6440 | 6460 | 6440 | 1995 |
| 309 | 20231017 | 134900 | 16640069920 | 6460 | 6450 | 6460 | 6440 | 1072 |
| 310 | 20231017 | 134800 | 16633160200 | 6450 | 6470 | 6470 | 6430 | 5269 |
| 311 | 20231017 | 134700 | 16599162420 | 6470 | 6460 | 6470 | 6460 | 475 |
| 312 | 20231017 | 134600 | 16596092520 | 6460 | 6470 | 6470 | 6460 | 2600 |
| 313 | 20231017 | 134500 | 16579271460 | 6470 | 6480 | 6480 | 6470 | 2065 |
| 314 | 20231017 | 134400 | 16565901230 | 6480 | 6480 | 6490 | 6470 | 4453 |
| 315 | 20231017 | 134300 | 16537048290 | 6480 | 6470 | 6480 | 6470 | 6324 |
| 316 | 20231017 | 134200 | 16496077870 | 6470 | 6470 | 6480 | 6460 | 2834 |
| 317 | 20231017 | 134100 | 16477749160 | 6480 | 6460 | 6480 | 6460 | 1055 |
| 318 | 20231017 | 134000 | 16470922670 | 6470 | 6470 | 6470 | 6460 | 4359 |
| 319 | 20231017 | 133900 | 16442736610 | 6470 | 6440 | 6470 | 6430 | 2616 |
| 320 | 20231017 | 133800 | 16425875450 | 6430 | 6440 | 6440 | 6430 | 382 |
| 321 | 20231017 | 133700 | 16423418610 | 6440 | 6440 | 6440 | 6430 | 744 |
| 322 | 20231017 | 133600 | 16418634380 | 6430 | 6430 | 6430 | 6430 | 4477 |
| 323 | 20231017 | 133500 | 16389847270 | 6430 | 6440 | 6440 | 6430 | 2592 |
| 324 | 20231017 | 133400 | 16373174590 | 6430 | 6420 | 6430 | 6420 | 2450 |
| 325 | 20231017 | 133300 | 16357439140 | 6420 | 6430 | 6440 | 6420 | 1089 |
| 326 | 20231017 | 133200 | 16350439390 | 6430 | 6440 | 6450 | 6420 | 5750 |
| 327 | 20231017 | 133100 | 16313474890 | 6440 | 6440 | 6450 | 6430 | 2558 |
| 328 | 20231017 | 133000 | 16297001990 | 6440 | 6450 | 6470 | 6440 | 3458 |
| 329 | 20231017 | 132900 | 16274655230 | 6450 | 6490 | 6490 | 6450 | 6162 |
| 330 | 20231017 | 132800 | 16234770080 | 6500 | 6480 | 6500 | 6480 | 17661 |
| 331 | 20231017 | 132700 | 16120105450 | 6490 | 6460 | 6490 | 6450 | 12120 |
| 332 | 20231017 | 132600 | 16041703830 | 6460 | 6440 | 6460 | 6440 | 6006 |
| 333 | 20231017 | 132500 | 16002980210 | 6440 | 6430 | 6440 | 6420 | 3678 |
| 334 | 20231017 | 132400 | 15979318430 | 6420 | 6430 | 6430 | 6420 | 388 |
| 335 | 20231017 | 132300 | 15976824590 | 6440 | 6430 | 6440 | 6420 | 733 |
| 336 | 20231017 | 132200 | 15972111350 | 6430 | 6430 | 6440 | 6420 | 2546 |
| 337 | 20231017 | 132100 | 15955746020 | 6430 | 6430 | 6440 | 6420 | 3268 |
| 338 | 20231017 | 132000 | 15934729560 | 6430 | 6410 | 6430 | 6410 | 14049 |
| 339 | 20231017 | 131900 | 15844645990 | 6410 | 6410 | 6410 | 6400 | 558 |
| 340 | 20231017 | 131800 | 15841072550 | 6410 | 6400 | 6410 | 6400 | 694 |
| 341 | 20231017 | 131700 | 15836630060 | 6400 | 6400 | 6410 | 6400 | 1207 |
| 342 | 20231017 | 131600 | 15828903790 | 6400 | 6390 | 6410 | 6390 | 5544 |
| 343 | 20231017 | 131500 | 15793428420 | 6390 | 6390 | 6390 | 6380 | 796 |
| 344 | 20231017 | 131400 | 15788344440 | 6390 | 6380 | 6390 | 6380 | 420 |
| 345 | 20231017 | 131300 | 15785662390 | 6380 | 6370 | 6380 | 6360 | 3120 |
| 346 | 20231017 | 131200 | 15765788890 | 6370 | 6390 | 6390 | 6370 | 2051 |
| 347 | 20231017 | 131100 | 15752705890 | 6390 | 6380 | 6390 | 6380 | 1156 |
| 348 | 20231017 | 131000 | 15745329900 | 6370 | 6370 | 6380 | 6360 | 2458 |
| 349 | 20231017 | 130900 | 15729676260 | 6370 | 6380 | 6390 | 6370 | 4720 |
| 350 | 20231017 | 130800 | 15699584070 | 6380 | 6390 | 6390 | 6370 | 2714 |
| 351 | 20231017 | 130700 | 15682258350 | 6380 | 6380 | 6380 | 6380 | 50 |
| 352 | 20231017 | 130600 | 15681939350 | 6370 | 6400 | 6400 | 6370 | 3389 |
| 353 | 20231017 | 130500 | 15660332630 | 6400 | 6400 | 6400 | 6400 | 540 |
| 354 | 20231017 | 130400 | 15656876630 | 6390 | 6390 | 6400 | 6390 | 3033 |
| 355 | 20231017 | 130300 | 15637487340 | 6390 | 6390 | 6390 | 6370 | 3539 |
| 356 | 20231017 | 130200 | 15614929540 | 6380 | 6390 | 6390 | 6380 | 1700 |
| 357 | 20231017 | 130100 | 15604082580 | 6380 | 6390 | 6390 | 6380 | 1530 |
| 358 | 20231017 | 130000 | 15594319310 | 6380 | 6380 | 6400 | 6380 | 2899 |
| 359 | 20231017 | 125900 | 15575807520 | 6380 | 6390 | 6390 | 6380 | 1493 |
| 360 | 20231017 | 125800 | 15566282080 | 6380 | 6390 | 6400 | 6380 | 2274 |
| 361 | 20231017 | 125700 | 15551767940 | 6380 | 6400 | 6410 | 6380 | 3749 |
| 362 | 20231017 | 125600 | 15527799610 | 6400 | 6390 | 6410 | 6390 | 2493 |
| 363 | 20231017 | 125500 | 15511844750 | 6390 | 6400 | 6400 | 6390 | 472 |
| 364 | 20231017 | 125400 | 15508825140 | 6400 | 6390 | 6400 | 6390 | 1364 |
| 365 | 20231017 | 125300 | 15500108880 | 6390 | 6400 | 6400 | 6390 | 1453 |
| 366 | 20231017 | 125200 | 15490818660 | 6400 | 6390 | 6400 | 6380 | 3254 |
| 367 | 20231017 | 125100 | 15470027110 | 6390 | 6400 | 6400 | 6390 | 2718 |
| 368 | 20231017 | 125000 | 15452659060 | 6400 | 6400 | 6400 | 6390 | 798 |
| 369 | 20231017 | 124900 | 15447558340 | 6400 | 6390 | 6400 | 6390 | 2064 |
| 370 | 20231017 | 124800 | 15434369350 | 6400 | 6400 | 6400 | 6390 | 1658 |
| 371 | 20231017 | 124700 | 15423764700 | 6400 | 6410 | 6410 | 6390 | 1550 |
| 372 | 20231017 | 124600 | 15413844610 | 6410 | 6410 | 6410 | 6400 | 2878 |
| 373 | 20231017 | 124500 | 15395421010 | 6410 | 6410 | 6410 | 6400 | 3083 |
| 374 | 20231017 | 124400 | 15375664580 | 6410 | 6420 | 6420 | 6410 | 2055 |
| 375 | 20231017 | 124300 | 15362485090 | 6420 | 6420 | 6420 | 6420 | 1496 |
| 376 | 20231017 | 124200 | 15352880770 | 6420 | 6420 | 6430 | 6420 | 1820 |
| 377 | 20231017 | 124100 | 15341196360 | 6420 | 6430 | 6430 | 6420 | 1393 |
| 378 | 20231017 | 124000 | 15332249500 | 6430 | 6430 | 6440 | 6430 | 643 |
| 379 | 20231017 | 123900 | 15328114990 | 6430 | 6420 | 6430 | 6420 | 2442 |
| 380 | 20231017 | 123800 | 15312413430 | 6420 | 6420 | 6430 | 6420 | 1510 |
| 381 | 20231017 | 123700 | 15302717970 | 6420 | 6420 | 6430 | 6420 | 1560 |
| 382 | 20231017 | 123600 | 15292700130 | 6430 | 6420 | 6430 | 6410 | 2338 |
| 383 | 20231017 | 123500 | 15277692660 | 6410 | 6410 | 6420 | 6410 | 1829 |
| 384 | 20231017 | 123400 | 15265966240 | 6400 | 6400 | 6410 | 6400 | 1158 |
| 385 | 20231017 | 123300 | 15258553440 | 6400 | 6380 | 6400 | 6380 | 1241 |
| 386 | 20231017 | 123200 | 15250627200 | 6380 | 6380 | 6390 | 6380 | 2049 |
| 387 | 20231017 | 123100 | 15237554470 | 6380 | 6390 | 6400 | 6380 | 7880 |
| 388 | 20231017 | 123000 | 15187236540 | 6390 | 6390 | 6400 | 6390 | 1930 |
| 389 | 20231017 | 122900 | 15174889170 | 6390 | 6380 | 6400 | 6380 | 4224 |
| 390 | 20231017 | 122800 | 15147895650 | 6380 | 6370 | 6380 | 6360 | 4330 |
| 391 | 20231017 | 122700 | 15120308240 | 6370 | 6390 | 6390 | 6370 | 4642 |
| 392 | 20231017 | 122600 | 15090695520 | 6390 | 6400 | 6400 | 6390 | 676 |
| 393 | 20231017 | 122500 | 15086375750 | 6400 | 6400 | 6400 | 6390 | 6505 |
| 394 | 20231017 | 122400 | 15044800760 | 6400 | 6390 | 6400 | 6390 | 1786 |
| 395 | 20231017 | 122300 | 15033384840 | 6400 | 6400 | 6400 | 6390 | 2558 |
| 396 | 20231017 | 122200 | 15017031970 | 6400 | 6420 | 6420 | 6390 | 4991 |
| 397 | 20231017 | 122100 | 14985053190 | 6420 | 6430 | 6430 | 6420 | 1482 |
| 398 | 20231017 | 122000 | 14975538560 | 6430 | 6420 | 6430 | 6410 | 4079 |
| 399 | 20231017 | 121900 | 14949351130 | 6420 | 6420 | 6420 | 6410 | 859 |
| 400 | 20231017 | 121800 | 14943844840 | 6410 | 6410 | 6410 | 6400 | 2020 |
| 401 | 20231017 | 121700 | 14930900110 | 6410 | 6410 | 6410 | 6400 | 745 |
| 402 | 20231017 | 121600 | 14926129620 | 6410 | 6400 | 6410 | 6390 | 2751 |
| 403 | 20231017 | 121500 | 14908527400 | 6400 | 6400 | 6400 | 6390 | 2825 |
| 404 | 20231017 | 121400 | 14890453400 | 6390 | 6420 | 6420 | 6390 | 11568 |
| 405 | 20231017 | 121300 | 14816373100 | 6420 | 6420 | 6430 | 6420 | 334 |
| 406 | 20231017 | 121200 | 14814227250 | 6420 | 6430 | 6430 | 6420 | 2627 |
| 407 | 20231017 | 121100 | 14797352480 | 6430 | 6440 | 6440 | 6430 | 3028 |
| 408 | 20231017 | 121000 | 14777859140 | 6450 | 6440 | 6460 | 6440 | 717 |
| 409 | 20231017 | 120900 | 14773239170 | 6450 | 6420 | 6450 | 6410 | 9531 |
| 410 | 20231017 | 120800 | 14711945950 | 6420 | 6430 | 6440 | 6420 | 3721 |
| 411 | 20231017 | 120700 | 14688018830 | 6440 | 6440 | 6440 | 6430 | 2611 |
| 412 | 20231017 | 120600 | 14671206990 | 6440 | 6440 | 6440 | 6430 | 831 |
| 413 | 20231017 | 120500 | 14665857040 | 6430 | 6440 | 6440 | 6430 | 2571 |
| 414 | 20231017 | 120400 | 14649310820 | 6440 | 6460 | 6470 | 6440 | 5377 |
| 415 | 20231017 | 120300 | 14614617150 | 6470 | 6480 | 6480 | 6470 | 5044 |
| 416 | 20231017 | 120200 | 14581949090 | 6490 | 6490 | 6500 | 6480 | 5425 |
| 417 | 20231017 | 120100 | 14546745340 | 6500 | 6490 | 6500 | 6490 | 8104 |
| 418 | 20231017 | 120000 | 14494087330 | 6490 | 6470 | 6500 | 6470 | 8832 |
| 419 | 20231017 | 115900 | 14436790200 | 6470 | 6470 | 6470 | 6460 | 5769 |
| 420 | 20231017 | 115800 | 14399482980 | 6470 | 6450 | 6470 | 6450 | 5672 |
| 421 | 20231017 | 115700 | 14362854100 | 6460 | 6450 | 6460 | 6450 | 2710 |
| 422 | 20231017 | 115600 | 14345363080 | 6460 | 6450 | 6460 | 6450 | 1342 |
| 423 | 20231017 | 115500 | 14336705130 | 6450 | 6460 | 6470 | 6450 | 2128 |
| 424 | 20231017 | 115400 | 14322963390 | 6460 | 6450 | 6470 | 6450 | 2522 |
| 425 | 20231017 | 115300 | 14306680340 | 6450 | 6450 | 6460 | 6450 | 3256 |
| 426 | 20231017 | 115200 | 14285647990 | 6460 | 6430 | 6470 | 6430 | 14354 |
| 427 | 20231017 | 115100 | 14193287600 | 6420 | 6420 | 6430 | 6420 | 7190 |
| 428 | 20231017 | 115000 | 14147063720 | 6430 | 6410 | 6430 | 6410 | 1951 |
| 429 | 20231017 | 114900 | 14134537980 | 6410 | 6420 | 6430 | 6410 | 11086 |
| 430 | 20231017 | 114800 | 14063354920 | 6430 | 6430 | 6430 | 6420 | 2790 |
| 431 | 20231017 | 114700 | 14045415700 | 6430 | 6420 | 6430 | 6420 | 7206 |
| 432 | 20231017 | 114600 | 13999116900 | 6420 | 6420 | 6430 | 6420 | 1913 |
| 433 | 20231017 | 114500 | 13986817320 | 6420 | 6430 | 6440 | 6420 | 8131 |
| 434 | 20231017 | 114400 | 13934542100 | 6430 | 6470 | 6470 | 6430 | 2991 |
| 435 | 20231017 | 114300 | 13915258660 | 6450 | 6450 | 6450 | 6420 | 4440 |
| 436 | 20231017 | 114200 | 13886687590 | 6450 | 6470 | 6480 | 6450 | 9530 |
| 437 | 20231017 | 114100 | 13825093620 | 6470 | 6470 | 6470 | 6460 | 6152 |
| 438 | 20231017 | 114000 | 13785296610 | 6460 | 6460 | 6470 | 6450 | 4353 |
| 439 | 20231017 | 113900 | 13757175350 | 6460 | 6480 | 6480 | 6450 | 10839 |
| 440 | 20231017 | 113800 | 13687069830 | 6480 | 6460 | 6480 | 6460 | 2902 |
| 441 | 20231017 | 113700 | 13668305730 | 6460 | 6440 | 6460 | 6430 | 5621 |
| 442 | 20231017 | 113600 | 13632065100 | 6430 | 6450 | 6450 | 6420 | 4943 |
| 443 | 20231017 | 113500 | 13600264330 | 6430 | 6450 | 6470 | 6420 | 16637 |
| 444 | 20231017 | 113400 | 13493191010 | 6450 | 6490 | 6500 | 6440 | 26077 |
| 445 | 20231017 | 113300 | 13324634660 | 6500 | 6460 | 6510 | 6460 | 39038 |
| 446 | 20231017 | 113200 | 13071341210 | 6460 | 6400 | 6480 | 6400 | 20925 |
| 447 | 20231017 | 113100 | 12936705790 | 6390 | 6370 | 6390 | 6360 | 10783 |
| 448 | 20231017 | 113000 | 12867910770 | 6370 | 6350 | 6370 | 6350 | 16380 |
| 449 | 20231017 | 112900 | 12763671100 | 6360 | 6350 | 6360 | 6350 | 10735 |
| 450 | 20231017 | 112800 | 12695466810 | 6350 | 6340 | 6350 | 6330 | 2802 |
| 451 | 20231017 | 112700 | 12677698730 | 6340 | 6330 | 6340 | 6330 | 4913 |
| 452 | 20231017 | 112600 | 12646584250 | 6330 | 6330 | 6330 | 6330 | 4652 |
| 453 | 20231017 | 112500 | 12617137090 | 6330 | 6330 | 6340 | 6330 | 1538 |
| 454 | 20231017 | 112400 | 12607401180 | 6330 | 6330 | 6330 | 6330 | 3072 |
| 455 | 20231017 | 112300 | 12587955420 | 6330 | 6340 | 6340 | 6330 | 4297 |
| 456 | 20231017 | 112200 | 12560749840 | 6340 | 6340 | 6350 | 6330 | 839 |
| 457 | 20231017 | 112100 | 12555434650 | 6340 | 6350 | 6350 | 6340 | 3070 |
| 458 | 20231017 | 112000 | 12535969070 | 6350 | 6350 | 6360 | 6340 | 6949 |
| 459 | 20231017 | 111900 | 12491863220 | 6350 | 6340 | 6360 | 6340 | 7435 |
| 460 | 20231017 | 111800 | 12444654950 | 6340 | 6340 | 6340 | 6330 | 4401 |
| 461 | 20231017 | 111700 | 12416754620 | 6340 | 6330 | 6340 | 6330 | 539 |
| 462 | 20231017 | 111600 | 12413341460 | 6330 | 6320 | 6330 | 6320 | 4730 |
| 463 | 20231017 | 111500 | 12383412230 | 6320 | 6300 | 6320 | 6290 | 23027 |
| 464 | 20231017 | 111400 | 12238449350 | 6300 | 6300 | 6310 | 6300 | 2451 |
| 465 | 20231017 | 111300 | 12222994190 | 6300 | 6290 | 6300 | 6290 | 4615 |
| 466 | 20231017 | 111200 | 12193952260 | 6290 | 6290 | 6300 | 6290 | 4224 |
| 467 | 20231017 | 111100 | 12167344160 | 6280 | 6290 | 6290 | 6280 | 3333 |
| 468 | 20231017 | 111000 | 12146408800 | 6270 | 6290 | 6290 | 6270 | 6260 |
| 469 | 20231017 | 110900 | 12107094190 | 6280 | 6290 | 6300 | 6280 | 3896 |
| 470 | 20231017 | 110800 | 12082589880 | 6290 | 6320 | 6320 | 6280 | 6146 |
| 471 | 20231017 | 110700 | 12043891430 | 6320 | 6300 | 6330 | 6300 | 1984 |
| 472 | 20231017 | 110600 | 12031374500 | 6290 | 6310 | 6310 | 6290 | 3477 |
| 473 | 20231017 | 110500 | 12009459000 | 6290 | 6320 | 6320 | 6290 | 11137 |
| 474 | 20231017 | 110400 | 11939289340 | 6320 | 6330 | 6340 | 6320 | 2419 |
| 475 | 20231017 | 110300 | 11923988900 | 6330 | 6340 | 6340 | 6320 | 3194 |
| 476 | 20231017 | 110200 | 11903758610 | 6340 | 6340 | 6350 | 6340 | 4400 |
| 477 | 20231017 | 110100 | 11875838000 | 6340 | 6330 | 6350 | 6330 | 8462 |
| 478 | 20231017 | 110000 | 11822206800 | 6330 | 6330 | 6350 | 6310 | 6486 |
| 479 | 20231017 | 105900 | 11781149140 | 6340 | 6320 | 6360 | 6320 | 16419 |
| 480 | 20231017 | 105800 | 11677011280 | 6320 | 6300 | 6340 | 6300 | 14558 |
| 481 | 20231017 | 105700 | 11585112630 | 6290 | 6290 | 6300 | 6280 | 2692 |
| 482 | 20231017 | 105600 | 11568179070 | 6290 | 6280 | 6290 | 6270 | 6824 |
| 483 | 20231017 | 105500 | 11525290840 | 6280 | 6280 | 6290 | 6270 | 3457 |
| 484 | 20231017 | 105400 | 11503574070 | 6280 | 6250 | 6280 | 6250 | 2311 |
| 485 | 20231017 | 105300 | 11489106100 | 6250 | 6260 | 6270 | 6250 | 3021 |
| 486 | 20231017 | 105200 | 11470211770 | 6270 | 6250 | 6270 | 6250 | 3873 |
| 487 | 20231017 | 105100 | 11445957180 | 6250 | 6290 | 6290 | 6250 | 4698 |
| 488 | 20231017 | 105000 | 11416505910 | 6280 | 6270 | 6290 | 6260 | 6297 |
| 489 | 20231017 | 104900 | 11376989330 | 6270 | 6230 | 6280 | 6230 | 20278 |
| 490 | 20231017 | 104800 | 11250252090 | 6230 | 6200 | 6240 | 6200 | 5960 |
| 491 | 20231017 | 104700 | 11213155410 | 6210 | 6230 | 6240 | 6200 | 14955 |
| 492 | 20231017 | 104600 | 11120209110 | 6230 | 6240 | 6250 | 6220 | 8130 |
| 493 | 20231017 | 104500 | 11069518860 | 6240 | 6250 | 6250 | 6240 | 5599 |
| 494 | 20231017 | 104400 | 11034569300 | 6240 | 6250 | 6250 | 6240 | 1874 |
| 495 | 20231017 | 104300 | 11022866630 | 6240 | 6240 | 6250 | 6230 | 7062 |
| 496 | 20231017 | 104200 | 10978801360 | 6240 | 6250 | 6250 | 6230 | 4433 |
| 497 | 20231017 | 104100 | 10951142010 | 6240 | 6230 | 6250 | 6230 | 7060 |
| 498 | 20231017 | 104000 | 10907098820 | 6240 | 6210 | 6240 | 6200 | 8925 |
| 499 | 20231017 | 103900 | 10851662150 | 6210 | 6260 | 6260 | 6200 | 110067 |
| 500 | 20231017 | 103800 | 10166750040 | 6260 | 6270 | 6270 | 6260 | 3542 |
| 501 | 20231017 | 103700 | 10144551290 | 6270 | 6270 | 6280 | 6260 | 11653 |
| 502 | 20231017 | 103600 | 10071594020 | 6270 | 6260 | 6270 | 6260 | 9470 |
| 503 | 20231017 | 103500 | 10012302280 | 6260 | 6270 | 6270 | 6260 | 6078 |
| 504 | 20231017 | 103400 | 9974232270 | 6270 | 6290 | 6290 | 6270 | 16309 |
| 505 | 20231017 | 103300 | 9871892560 | 6280 | 6290 | 6300 | 6280 | 2848 |
| 506 | 20231017 | 103200 | 9853984560 | 6290 | 6290 | 6300 | 6280 | 12620 |
| 507 | 20231017 | 103100 | 9774613910 | 6300 | 6270 | 6300 | 6260 | 6189 |
| 508 | 20231017 | 103000 | 9735746210 | 6270 | 6260 | 6280 | 6260 | 7604 |
| 509 | 20231017 | 102900 | 9688080870 | 6260 | 6260 | 6270 | 6260 | 8587 |
| 510 | 20231017 | 102800 | 9634310060 | 6260 | 6270 | 6280 | 6250 | 18129 |
| 511 | 20231017 | 102700 | 9520768350 | 6270 | 6270 | 6280 | 6270 | 7143 |
| 512 | 20231017 | 102600 | 9475966590 | 6270 | 6290 | 6290 | 6270 | 8953 |
| 513 | 20231017 | 102500 | 9419743160 | 6280 | 6290 | 6290 | 6260 | 18818 |
| 514 | 20231017 | 102400 | 9301652270 | 6290 | 6310 | 6310 | 6280 | 21007 |
| 515 | 20231017 | 102300 | 9169583170 | 6310 | 6300 | 6310 | 6300 | 42042 |
| 516 | 20231017 | 102200 | 8904572020 | 6310 | 6330 | 6330 | 6310 | 10627 |
| 517 | 20231017 | 102100 | 8837458140 | 6330 | 6330 | 6340 | 6320 | 13151 |
| 518 | 20231017 | 102000 | 8754224180 | 6330 | 6320 | 6330 | 6320 | 5200 |
| 519 | 20231017 | 101900 | 8721336780 | 6330 | 6330 | 6340 | 6330 | 12848 |
| 520 | 20231017 | 101800 | 8640002000 | 6330 | 6330 | 6350 | 6330 | 6497 |
| 521 | 20231017 | 101700 | 8598836700 | 6340 | 6350 | 6350 | 6340 | 9980 |
| 522 | 20231017 | 101600 | 8535542550 | 6340 | 6370 | 6370 | 6340 | 10458 |
| 523 | 20231017 | 101500 | 8469084080 | 6370 | 6410 | 6420 | 6370 | 14664 |
| 524 | 20231017 | 101400 | 8375338730 | 6410 | 6410 | 6410 | 6400 | 2244 |
| 525 | 20231017 | 101300 | 8360954710 | 6410 | 6400 | 6420 | 6400 | 6037 |
| 526 | 20231017 | 101200 | 8322265500 | 6410 | 6410 | 6410 | 6390 | 1679 |
| 527 | 20231017 | 101100 | 8311517550 | 6400 | 6430 | 6440 | 6390 | 5777 |
| 528 | 20231017 | 101000 | 8274413300 | 6430 | 6380 | 6430 | 6380 | 7870 |
| 529 | 20231017 | 100900 | 8223987030 | 6370 | 6390 | 6400 | 6360 | 9597 |
| 530 | 20231017 | 100800 | 8162801820 | 6370 | 6360 | 6400 | 6350 | 11951 |
| 531 | 20231017 | 100700 | 8086645170 | 6370 | 6370 | 6370 | 6360 | 6540 |
| 532 | 20231017 | 100600 | 8045038840 | 6370 | 6370 | 6370 | 6350 | 5959 |
| 533 | 20231017 | 100500 | 8007160530 | 6370 | 6370 | 6370 | 6350 | 6431 |
| 534 | 20231017 | 100400 | 7966256960 | 6360 | 6360 | 6370 | 6350 | 5796 |
| 535 | 20231017 | 100300 | 7929394470 | 6360 | 6360 | 6370 | 6350 | 5074 |
| 536 | 20231017 | 100200 | 7897136710 | 6360 | 6350 | 6370 | 6350 | 4508 |
| 537 | 20231017 | 100100 | 7868491010 | 6350 | 6370 | 6390 | 6350 | 11026 |
| 538 | 20231017 | 100000 | 7798264330 | 6370 | 6360 | 6400 | 6350 | 23022 |
| 539 | 20231017 | 095900 | 7651461860 | 6360 | 6370 | 6370 | 6340 | 8125 |
| 540 | 20231017 | 095800 | 7599853200 | 6370 | 6320 | 6370 | 6310 | 6801 |
| 541 | 20231017 | 095700 | 7556692270 | 6320 | 6300 | 6340 | 6290 | 5095 |
| 542 | 20231017 | 095600 | 7524562810 | 6300 | 6320 | 6340 | 6290 | 17846 |
| 543 | 20231017 | 095500 | 7412052220 | 6350 | 6310 | 6350 | 6300 | 17904 |
| 544 | 20231017 | 095400 | 7299042370 | 6310 | 6300 | 6310 | 6280 | 24951 |
| 545 | 20231017 | 095300 | 7142074380 | 6300 | 6310 | 6330 | 6300 | 19449 |
| 546 | 20231017 | 095200 | 7019270350 | 6300 | 6310 | 6320 | 6280 | 40809 |
| 547 | 20231017 | 095100 | 6762329030 | 6310 | 6330 | 6330 | 6310 | 18029 |
| 548 | 20231017 | 095000 | 6648440170 | 6330 | 6390 | 6390 | 6320 | 21934 |
| 549 | 20231017 | 094900 | 6509290570 | 6390 | 6380 | 6390 | 6370 | 11851 |
| 550 | 20231017 | 094800 | 6433690370 | 6380 | 6330 | 6380 | 6300 | 34355 |
| 551 | 20231017 | 094700 | 6216183490 | 6330 | 6380 | 6400 | 6330 | 52180 |
| 552 | 20231017 | 094600 | 5884551600 | 6380 | 6440 | 6440 | 6380 | 15305 |
| 553 | 20231017 | 094500 | 5786551510 | 6440 | 6400 | 6450 | 6400 | 17919 |
| 554 | 20231017 | 094400 | 5671522720 | 6400 | 6400 | 6400 | 6370 | 65794 |
| 555 | 20231017 | 094300 | 5251193570 | 6410 | 6420 | 6430 | 6380 | 29802 |
| 556 | 20231017 | 094200 | 5060487280 | 6420 | 6430 | 6450 | 6410 | 24538 |
| 557 | 20231017 | 094100 | 4902912160 | 6440 | 6480 | 6480 | 6430 | 16669 |
| 558 | 20231017 | 094000 | 4795488970 | 6460 | 6470 | 6480 | 6450 | 5767 |
| 559 | 20231017 | 093900 | 4758199240 | 6470 | 6450 | 6500 | 6450 | 11635 |
| 560 | 20231017 | 093800 | 4683038160 | 6450 | 6460 | 6460 | 6450 | 7483 |
| 561 | 20231017 | 093700 | 4634758340 | 6440 | 6490 | 6490 | 6440 | 17794 |
| 562 | 20231017 | 093600 | 4519766420 | 6500 | 6480 | 6500 | 6470 | 7326 |
| 563 | 20231017 | 093500 | 4472294730 | 6490 | 6490 | 6490 | 6460 | 5406 |
| 564 | 20231017 | 093400 | 4437309110 | 6470 | 6480 | 6490 | 6450 | 13491 |
| 565 | 20231017 | 093300 | 4350069910 | 6480 | 6490 | 6500 | 6470 | 8298 |
| 566 | 20231017 | 093200 | 4296302740 | 6490 | 6500 | 6500 | 6480 | 6700 |
| 567 | 20231017 | 093100 | 4252814470 | 6500 | 6490 | 6500 | 6470 | 5546 |
| 568 | 20231017 | 093000 | 4216864520 | 6480 | 6540 | 6540 | 6480 | 14441 |
| 569 | 20231017 | 092900 | 4122884080 | 6540 | 6560 | 6560 | 6530 | 12522 |
| 570 | 20231017 | 092800 | 4040951050 | 6570 | 6560 | 6570 | 6550 | 7882 |
| 571 | 20231017 | 092700 | 3989276630 | 6560 | 6550 | 6570 | 6540 | 11468 |
| 572 | 20231017 | 092600 | 3914117270 | 6550 | 6540 | 6550 | 6540 | 5906 |
| 573 | 20231017 | 092500 | 3875477300 | 6550 | 6550 | 6560 | 6540 | 14879 |
| 574 | 20231017 | 092400 | 3778013170 | 6560 | 6590 | 6590 | 6550 | 10603 |
| 575 | 20231017 | 092300 | 3708371490 | 6580 | 6580 | 6610 | 6570 | 20624 |
| 576 | 20231017 | 092200 | 3572389160 | 6580 | 6510 | 6580 | 6500 | 18799 |
| 577 | 20231017 | 092100 | 3449340610 | 6510 | 6470 | 6510 | 6470 | 14050 |
| 578 | 20231017 | 092000 | 3358166420 | 6480 | 6450 | 6490 | 6440 | 12727 |
| 579 | 20231017 | 091900 | 3275837760 | 6440 | 6450 | 6460 | 6440 | 8863 |
| 580 | 20231017 | 091800 | 3218676480 | 6460 | 6430 | 6460 | 6420 | 15310 |
| 581 | 20231017 | 091700 | 3120084530 | 6430 | 6460 | 6460 | 6420 | 16687 |
| 582 | 20231017 | 091600 | 3012720960 | 6470 | 6480 | 6490 | 6420 | 26029 |
| 583 | 20231017 | 091500 | 2844878990 | 6470 | 6450 | 6490 | 6440 | 25192 |
| 584 | 20231017 | 091400 | 2682184460 | 6450 | 6500 | 6500 | 6440 | 18638 |
| 585 | 20231017 | 091300 | 2561604730 | 6500 | 6530 | 6530 | 6490 | 16825 |
| 586 | 20231017 | 091200 | 2452169750 | 6530 | 6540 | 6540 | 6530 | 10933 |
| 587 | 20231017 | 091100 | 2380696860 | 6540 | 6540 | 6550 | 6530 | 8091 |
| 588 | 20231017 | 091000 | 2327796640 | 6550 | 6550 | 6580 | 6530 | 7245 |
| 589 | 20231017 | 090900 | 2280293370 | 6550 | 6540 | 6550 | 6500 | 29060 |
| 590 | 20231017 | 090800 | 2090641760 | 6540 | 6530 | 6560 | 6520 | 16534 |
| 591 | 20231017 | 090700 | 1982582660 | 6530 | 6570 | 6600 | 6530 | 19943 |
| 592 | 20231017 | 090600 | 1851965860 | 6570 | 6550 | 6600 | 6540 | 19236 |
| 593 | 20231017 | 090500 | 1725328180 | 6550 | 6480 | 6550 | 6470 | 13332 |
| 594 | 20231017 | 090400 | 1638398950 | 6480 | 6410 | 6490 | 6380 | 32322 |
| 595 | 20231017 | 090300 | 1430081160 | 6400 | 6610 | 6620 | 6400 | 71691 |
| 596 | 20231017 | 090200 | 963099040 | 6620 | 6570 | 6660 | 6570 | 22023 |
| 597 | 20231017 | 090100 | 817532680 | 6560 | 6540 | 6600 | 6490 | 58744 |
| 598 | 20231017 | 090000 | 433909380 | 6560 | 6520 | 6600 | 6500 | 63459 |