30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 47644 |
| 3 | 20231018 | 185600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20231018 | 185500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20231018 | 185400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20231018 | 185300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20231018 | 185200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20231018 | 185100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20231018 | 185000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20231018 | 184900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20231018 | 184800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20231018 | 184700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20231018 | 184600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20231018 | 184500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20231018 | 184400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20231018 | 184300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20231018 | 184200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20231018 | 184100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20231018 | 184000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20231018 | 183900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20231018 | 183800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20231018 | 183700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20231018 | 183600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20231018 | 183500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20231018 | 183400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20231018 | 183300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20231018 | 183200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20231018 | 183100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20231018 | 183000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20231018 | 182900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20231018 | 182800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20231018 | 182700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 47644 |
| 33 | 20231018 | 182600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20231018 | 182500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20231018 | 182400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20231018 | 182300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20231018 | 182200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20231018 | 182100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20231018 | 182000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20231018 | 181900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20231018 | 181800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20231018 | 181700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20231018 | 181600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20231018 | 181500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20231018 | 181400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20231018 | 181300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20231018 | 181200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20231018 | 181100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20231018 | 181000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20231018 | 180900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20231018 | 180800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20231018 | 180700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20231018 | 180600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20231018 | 180500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20231018 | 180400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20231018 | 180300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20231018 | 180200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20231018 | 180100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20231018 | 180000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20231018 | 175900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20231018 | 175800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20231018 | 175700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 47644 |
| 63 | 20231018 | 175600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20231018 | 175500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20231018 | 175400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20231018 | 175300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20231018 | 175200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20231018 | 175100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20231018 | 175000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20231018 | 174900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20231018 | 174800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20231018 | 174700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20231018 | 174600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20231018 | 174500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20231018 | 174400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20231018 | 174300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20231018 | 174200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20231018 | 174100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20231018 | 174000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20231018 | 173900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20231018 | 173800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20231018 | 173700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20231018 | 173600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20231018 | 173500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20231018 | 173400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20231018 | 173300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20231018 | 173200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20231018 | 173100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20231018 | 173000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20231018 | 172900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20231018 | 172800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20231018 | 172700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 47644 |
| 93 | 20231018 | 172600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20231018 | 172500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20231018 | 172400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20231018 | 172300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20231018 | 172200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20231018 | 172100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20231018 | 172000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20231018 | 171900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20231018 | 171800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20231018 | 171700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20231018 | 171600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20231018 | 171500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20231018 | 171400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20231018 | 171300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20231018 | 171200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20231018 | 171100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20231018 | 171000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20231018 | 170900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20231018 | 170800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20231018 | 170700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20231018 | 170600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20231018 | 170500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20231018 | 170400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20231018 | 170300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20231018 | 170200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20231018 | 170100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20231018 | 170000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20231018 | 165900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20231018 | 165800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20231018 | 165700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 47644 |
| 123 | 20231018 | 165600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20231018 | 165500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20231018 | 165400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20231018 | 165300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20231018 | 165200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20231018 | 165100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20231018 | 165000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20231018 | 164900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20231018 | 164800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20231018 | 164700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20231018 | 164600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20231018 | 164500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20231018 | 164400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20231018 | 164300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20231018 | 164200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20231018 | 164100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20231018 | 164000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20231018 | 163900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20231018 | 163800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20231018 | 163700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20231018 | 163600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20231018 | 163500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20231018 | 163400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20231018 | 163300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20231018 | 163200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20231018 | 163100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20231018 | 163000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20231018 | 162900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20231018 | 162800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20231018 | 162700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 47644 |
| 153 | 20231018 | 162600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20231018 | 162500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20231018 | 162400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20231018 | 162300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20231018 | 162200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20231018 | 162100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20231018 | 162000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20231018 | 161900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20231018 | 161800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20231018 | 161700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20231018 | 161600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20231018 | 161500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20231018 | 161400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20231018 | 161300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20231018 | 161200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20231018 | 161100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20231018 | 161000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20231018 | 160900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20231018 | 160800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20231018 | 160700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20231018 | 160600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20231018 | 160500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20231018 | 160400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20231018 | 160300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20231018 | 160200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20231018 | 160100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20231018 | 160000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20231018 | 155900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20231018 | 155800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20231018 | 155700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 47644 |
| 183 | 20231018 | 155600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20231018 | 155500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20231018 | 155400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20231018 | 155300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20231018 | 155200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20231018 | 155100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20231018 | 155000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20231018 | 154900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20231018 | 154800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20231018 | 154700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20231018 | 154600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20231018 | 154500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20231018 | 154400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20231018 | 154300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20231018 | 154200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20231018 | 154100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20231018 | 154000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20231018 | 153900 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20231018 | 153800 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20231018 | 153700 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20231018 | 153600 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20231018 | 153500 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20231018 | 153400 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20231018 | 153300 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20231018 | 153200 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20231018 | 153100 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20231018 | 153000 | 20001745120 | 5910 | 5910 | 5910 | 5910 | 47644 |
| 210 | 20231018 | 152900 | 19720169080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20231018 | 152800 | 19720169080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20231018 | 152700 | 19720169080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 213 | 20231018 | 152600 | 19720169080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20231018 | 152500 | 19720169080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20231018 | 152400 | 19720169080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20231018 | 152300 | 19720169080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20231018 | 152200 | 19720169080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20231018 | 152100 | 19720169080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20231018 | 152000 | 19720169080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20231018 | 151900 | 19720169080 | 5960 | 5940 | 5960 | 5930 | 35925 |
| 221 | 20231018 | 151800 | 19506452520 | 5940 | 5950 | 5950 | 5930 | 13477 |
| 222 | 20231018 | 151700 | 19426327550 | 5950 | 5950 | 5960 | 5950 | 11386 |
| 223 | 20231018 | 151600 | 19358536890 | 5950 | 5960 | 5970 | 5940 | 23000 |
| 224 | 20231018 | 151500 | 19221669460 | 5960 | 5980 | 5980 | 5960 | 9799 |
| 225 | 20231018 | 151400 | 19163161790 | 5980 | 5970 | 5980 | 5960 | 11328 |
| 226 | 20231018 | 151300 | 19095541450 | 5970 | 5990 | 5990 | 5970 | 13519 |
| 227 | 20231018 | 151200 | 19014749560 | 5980 | 6000 | 6010 | 5970 | 11416 |
| 228 | 20231018 | 151100 | 18946401020 | 6000 | 6000 | 6010 | 5990 | 5897 |
| 229 | 20231018 | 151000 | 18911030140 | 6000 | 5970 | 6010 | 5970 | 10605 |
| 230 | 20231018 | 150900 | 18847414510 | 5990 | 6010 | 6020 | 5940 | 32536 |
| 231 | 20231018 | 150800 | 18653181820 | 6020 | 6020 | 6030 | 6010 | 4388 |
| 232 | 20231018 | 150700 | 18626763180 | 6020 | 6030 | 6030 | 6010 | 5921 |
| 233 | 20231018 | 150600 | 18591136910 | 6030 | 6010 | 6040 | 6010 | 7509 |
| 234 | 20231018 | 150500 | 18545880710 | 6000 | 6000 | 6000 | 5980 | 11849 |
| 235 | 20231018 | 150400 | 18474853170 | 6000 | 6010 | 6020 | 6000 | 9641 |
| 236 | 20231018 | 150300 | 18416934890 | 6020 | 6050 | 6050 | 6000 | 22116 |
| 237 | 20231018 | 150200 | 18283958610 | 6040 | 6040 | 6050 | 6040 | 3598 |
| 238 | 20231018 | 150100 | 18262217080 | 6040 | 6050 | 6060 | 6040 | 2829 |
| 239 | 20231018 | 150000 | 18245098490 | 6050 | 6080 | 6080 | 6050 | 7636 |
| 240 | 20231018 | 145900 | 18198846650 | 6070 | 6070 | 6080 | 6050 | 5122 |
| 241 | 20231018 | 145800 | 18167774840 | 6080 | 6070 | 6080 | 6060 | 1709 |
| 242 | 20231018 | 145700 | 18157399700 | 6080 | 6070 | 6090 | 6070 | 3943 |
| 243 | 20231018 | 145600 | 18133433840 | 6070 | 6060 | 6070 | 6060 | 2393 |
| 244 | 20231018 | 145500 | 18118917420 | 6060 | 6040 | 6060 | 6040 | 4858 |
| 245 | 20231018 | 145400 | 18089520780 | 6040 | 6080 | 6080 | 6030 | 7598 |
| 246 | 20231018 | 145300 | 18043515850 | 6080 | 6090 | 6090 | 6070 | 2009 |
| 247 | 20231018 | 145200 | 18031302950 | 6080 | 6090 | 6090 | 6080 | 3970 |
| 248 | 20231018 | 145100 | 18007137740 | 6100 | 6120 | 6130 | 6100 | 3715 |
| 249 | 20231018 | 145000 | 17984439980 | 6120 | 6140 | 6140 | 6120 | 2299 |
| 250 | 20231018 | 144900 | 17970355080 | 6140 | 6120 | 6140 | 6120 | 2176 |
| 251 | 20231018 | 144800 | 17957024270 | 6120 | 6110 | 6120 | 6110 | 2606 |
| 252 | 20231018 | 144700 | 17941084440 | 6120 | 6100 | 6140 | 6100 | 6149 |
| 253 | 20231018 | 144600 | 17903524450 | 6090 | 6130 | 6150 | 6090 | 6995 |
| 254 | 20231018 | 144500 | 17860727890 | 6150 | 6160 | 6180 | 6140 | 12716 |
| 255 | 20231018 | 144400 | 17782406660 | 6170 | 6090 | 6170 | 6090 | 13568 |
| 256 | 20231018 | 144300 | 17699368920 | 6090 | 6090 | 6090 | 6080 | 1588 |
| 257 | 20231018 | 144200 | 17689701930 | 6080 | 6080 | 6090 | 6060 | 7417 |
| 258 | 20231018 | 144100 | 17644633960 | 6080 | 6100 | 6100 | 6070 | 7995 |
| 259 | 20231018 | 144000 | 17596004110 | 6100 | 6100 | 6100 | 6080 | 8121 |
| 260 | 20231018 | 143900 | 17546549750 | 6100 | 6060 | 6100 | 6050 | 12285 |
| 261 | 20231018 | 143800 | 17471871660 | 6060 | 6040 | 6080 | 6040 | 6746 |
| 262 | 20231018 | 143700 | 17430948570 | 6060 | 6010 | 6060 | 6010 | 37931 |
| 263 | 20231018 | 143600 | 17202581940 | 6010 | 6010 | 6020 | 6000 | 4593 |
| 264 | 20231018 | 143500 | 17174979450 | 6010 | 6010 | 6010 | 6000 | 5429 |
| 265 | 20231018 | 143400 | 17142378710 | 6010 | 6020 | 6020 | 6000 | 8831 |
| 266 | 20231018 | 143300 | 17089325270 | 6010 | 6010 | 6020 | 6000 | 14274 |
| 267 | 20231018 | 143200 | 17003602500 | 6010 | 5990 | 6020 | 5980 | 16454 |
| 268 | 20231018 | 143100 | 16904924730 | 5990 | 5980 | 6000 | 5940 | 32273 |
| 269 | 20231018 | 143000 | 16712392620 | 5980 | 6010 | 6020 | 5980 | 32136 |
| 270 | 20231018 | 142900 | 16519560340 | 6010 | 6020 | 6020 | 6010 | 11419 |
| 271 | 20231018 | 142800 | 16450916730 | 6020 | 6010 | 6020 | 6010 | 8022 |
| 272 | 20231018 | 142700 | 16402637550 | 6020 | 6020 | 6040 | 6010 | 10595 |
| 273 | 20231018 | 142600 | 16338844810 | 6020 | 6030 | 6030 | 6000 | 53127 |
| 274 | 20231018 | 142500 | 16019568670 | 6030 | 6030 | 6040 | 6020 | 19332 |
| 275 | 20231018 | 142400 | 15903140800 | 6030 | 6030 | 6050 | 6020 | 15745 |
| 276 | 20231018 | 142300 | 15808231490 | 6020 | 6060 | 6060 | 6020 | 41396 |
| 277 | 20231018 | 142200 | 15558087320 | 6060 | 6090 | 6090 | 6060 | 3932 |
| 278 | 20231018 | 142100 | 15534220330 | 6080 | 6100 | 6100 | 6080 | 1690 |
| 279 | 20231018 | 142000 | 15523940040 | 6100 | 6080 | 6100 | 6070 | 3820 |
| 280 | 20231018 | 141900 | 15500708020 | 6070 | 6070 | 6070 | 6050 | 5271 |
| 281 | 20231018 | 141800 | 15468757240 | 6060 | 6070 | 6070 | 6060 | 8214 |
| 282 | 20231018 | 141700 | 15418971150 | 6060 | 6070 | 6070 | 6060 | 4889 |
| 283 | 20231018 | 141600 | 15389330450 | 6070 | 6090 | 6090 | 6070 | 4594 |
| 284 | 20231018 | 141500 | 15361409780 | 6090 | 6090 | 6100 | 6080 | 6750 |
| 285 | 20231018 | 141400 | 15320329580 | 6090 | 6100 | 6100 | 6090 | 2036 |
| 286 | 20231018 | 141300 | 15307912830 | 6100 | 6120 | 6120 | 6100 | 5565 |
| 287 | 20231018 | 141200 | 15273938990 | 6120 | 6110 | 6150 | 6100 | 10092 |
| 288 | 20231018 | 141100 | 15212114610 | 6110 | 6090 | 6110 | 6090 | 4707 |
| 289 | 20231018 | 141000 | 15183414520 | 6090 | 6090 | 6090 | 6080 | 1362 |
| 290 | 20231018 | 140900 | 15175126110 | 6090 | 6070 | 6090 | 6070 | 4703 |
| 291 | 20231018 | 140800 | 15146548780 | 6080 | 6080 | 6080 | 6070 | 1877 |
| 292 | 20231018 | 140700 | 15135153350 | 6080 | 6080 | 6080 | 6070 | 4097 |
| 293 | 20231018 | 140600 | 15110254540 | 6080 | 6070 | 6090 | 6060 | 4938 |
| 294 | 20231018 | 140500 | 15080251340 | 6070 | 6060 | 6070 | 6060 | 7193 |
| 295 | 20231018 | 140400 | 15036602550 | 6060 | 6060 | 6060 | 6050 | 6446 |
| 296 | 20231018 | 140300 | 14997578340 | 6060 | 6060 | 6060 | 6050 | 6670 |
| 297 | 20231018 | 140200 | 14957180650 | 6060 | 6060 | 6070 | 6050 | 5107 |
| 298 | 20231018 | 140100 | 14926247760 | 6060 | 6080 | 6090 | 6060 | 8418 |
| 299 | 20231018 | 140000 | 14875169520 | 6090 | 6070 | 6090 | 6060 | 9782 |
| 300 | 20231018 | 135900 | 14815752510 | 6070 | 6060 | 6070 | 6050 | 11028 |
| 301 | 20231018 | 135800 | 14748875550 | 6060 | 6050 | 6060 | 6040 | 23868 |
| 302 | 20231018 | 135700 | 14604561590 | 6040 | 6090 | 6090 | 6040 | 44801 |
| 303 | 20231018 | 135600 | 14332932500 | 6090 | 6090 | 6100 | 6080 | 26888 |
| 304 | 20231018 | 135500 | 14169348650 | 6100 | 6120 | 6120 | 6090 | 43888 |
| 305 | 20231018 | 135400 | 13901655630 | 6110 | 6120 | 6120 | 6110 | 2968 |
| 306 | 20231018 | 135300 | 13883501580 | 6120 | 6110 | 6120 | 6100 | 2475 |
| 307 | 20231018 | 135200 | 13868375950 | 6110 | 6120 | 6120 | 6100 | 21089 |
| 308 | 20231018 | 135100 | 13739675010 | 6120 | 6120 | 6120 | 6110 | 3266 |
| 309 | 20231018 | 135000 | 13719705640 | 6110 | 6150 | 6150 | 6110 | 31364 |
| 310 | 20231018 | 134900 | 13527739030 | 6150 | 6160 | 6160 | 6150 | 3259 |
| 311 | 20231018 | 134800 | 13507681510 | 6170 | 6160 | 6170 | 6160 | 2714 |
| 312 | 20231018 | 134700 | 13490963220 | 6160 | 6160 | 6170 | 6150 | 2435 |
| 313 | 20231018 | 134600 | 13475956580 | 6160 | 6160 | 6160 | 6150 | 2673 |
| 314 | 20231018 | 134500 | 13459504250 | 6160 | 6160 | 6160 | 6160 | 691 |
| 315 | 20231018 | 134400 | 13455247690 | 6170 | 6160 | 6170 | 6160 | 433 |
| 316 | 20231018 | 134300 | 13452580310 | 6160 | 6140 | 6160 | 6140 | 1517 |
| 317 | 20231018 | 134200 | 13443253740 | 6150 | 6150 | 6160 | 6140 | 4882 |
| 318 | 20231018 | 134100 | 13413251860 | 6150 | 6140 | 6150 | 6140 | 1358 |
| 319 | 20231018 | 134000 | 13404910670 | 6150 | 6150 | 6160 | 6140 | 1892 |
| 320 | 20231018 | 133900 | 13393286280 | 6150 | 6170 | 6170 | 6150 | 5769 |
| 321 | 20231018 | 133800 | 13357787290 | 6170 | 6170 | 6170 | 6160 | 1769 |
| 322 | 20231018 | 133700 | 13346884420 | 6170 | 6170 | 6170 | 6160 | 905 |
| 323 | 20231018 | 133600 | 13341301570 | 6170 | 6190 | 6190 | 6170 | 11702 |
| 324 | 20231018 | 133500 | 13269038760 | 6190 | 6180 | 6190 | 6180 | 1205 |
| 325 | 20231018 | 133400 | 13261581780 | 6190 | 6190 | 6200 | 6180 | 838 |
| 326 | 20231018 | 133300 | 13256395630 | 6190 | 6190 | 6200 | 6190 | 1769 |
| 327 | 20231018 | 133200 | 13245439120 | 6200 | 6200 | 6200 | 6190 | 609 |
| 328 | 20231018 | 133100 | 13241668980 | 6200 | 6190 | 6200 | 6190 | 3141 |
| 329 | 20231018 | 133000 | 13222225950 | 6190 | 6170 | 6190 | 6170 | 1826 |
| 330 | 20231018 | 132900 | 13210930120 | 6190 | 6180 | 6190 | 6160 | 4067 |
| 331 | 20231018 | 132800 | 13185836090 | 6180 | 6170 | 6180 | 6170 | 425 |
| 332 | 20231018 | 132700 | 13183213520 | 6170 | 6180 | 6180 | 6170 | 408 |
| 333 | 20231018 | 132600 | 13180694930 | 6170 | 6160 | 6170 | 6150 | 1717 |
| 334 | 20231018 | 132500 | 13170122660 | 6160 | 6160 | 6180 | 6160 | 1497 |
| 335 | 20231018 | 132400 | 13160896620 | 6150 | 6170 | 6190 | 6150 | 5103 |
| 336 | 20231018 | 132300 | 13129409870 | 6180 | 6180 | 6180 | 6170 | 306 |
| 337 | 20231018 | 132200 | 13127519870 | 6170 | 6170 | 6180 | 6160 | 3797 |
| 338 | 20231018 | 132100 | 13104084380 | 6170 | 6170 | 6180 | 6160 | 1699 |
| 339 | 20231018 | 132000 | 13093599930 | 6170 | 6160 | 6180 | 6150 | 5000 |
| 340 | 20231018 | 131900 | 13062781650 | 6160 | 6150 | 6160 | 6150 | 1560 |
| 341 | 20231018 | 131800 | 13053174090 | 6160 | 6160 | 6160 | 6150 | 939 |
| 342 | 20231018 | 131700 | 13047395020 | 6170 | 6130 | 6170 | 6120 | 19965 |
| 343 | 20231018 | 131600 | 12924736630 | 6120 | 6140 | 6140 | 6120 | 9131 |
| 344 | 20231018 | 131500 | 12868837290 | 6140 | 6140 | 6140 | 6130 | 1611 |
| 345 | 20231018 | 131400 | 12858956510 | 6130 | 6130 | 6140 | 6130 | 2444 |
| 346 | 20231018 | 131300 | 12843971860 | 6140 | 6140 | 6140 | 6140 | 759 |
| 347 | 20231018 | 131200 | 12839311600 | 6140 | 6140 | 6140 | 6130 | 388 |
| 348 | 20231018 | 131100 | 12836929500 | 6140 | 6140 | 6140 | 6130 | 2384 |
| 349 | 20231018 | 131000 | 12822308560 | 6130 | 6130 | 6140 | 6130 | 2990 |
| 350 | 20231018 | 130900 | 12803969180 | 6130 | 6150 | 6150 | 6130 | 1107 |
| 351 | 20231018 | 130800 | 12797176670 | 6150 | 6140 | 6150 | 6140 | 483 |
| 352 | 20231018 | 130700 | 12794209060 | 6150 | 6140 | 6150 | 6140 | 3731 |
| 353 | 20231018 | 130600 | 12771279370 | 6150 | 6140 | 6150 | 6140 | 3650 |
| 354 | 20231018 | 130500 | 12748851100 | 6150 | 6140 | 6150 | 6140 | 2657 |
| 355 | 20231018 | 130400 | 12732515770 | 6140 | 6150 | 6150 | 6140 | 1555 |
| 356 | 20231018 | 130300 | 12722967690 | 6150 | 6140 | 6150 | 6130 | 2215 |
| 357 | 20231018 | 130200 | 12709355100 | 6150 | 6140 | 6150 | 6140 | 2585 |
| 358 | 20231018 | 130100 | 12693463340 | 6150 | 6140 | 6150 | 6130 | 2123 |
| 359 | 20231018 | 130000 | 12680432320 | 6140 | 6160 | 6160 | 6130 | 4142 |
| 360 | 20231018 | 125900 | 12655000820 | 6140 | 6120 | 6140 | 6110 | 10703 |
| 361 | 20231018 | 125800 | 12589480160 | 6130 | 6120 | 6130 | 6120 | 6554 |
| 362 | 20231018 | 125700 | 12549363990 | 6130 | 6130 | 6130 | 6120 | 4734 |
| 363 | 20231018 | 125600 | 12520388490 | 6130 | 6130 | 6130 | 6120 | 6029 |
| 364 | 20231018 | 125500 | 12483432570 | 6130 | 6130 | 6140 | 6120 | 8504 |
| 365 | 20231018 | 125400 | 12431312250 | 6120 | 6120 | 6130 | 6120 | 10217 |
| 366 | 20231018 | 125300 | 12368781120 | 6130 | 6150 | 6150 | 6130 | 19053 |
| 367 | 20231018 | 125200 | 12251899340 | 6150 | 6150 | 6150 | 6140 | 10082 |
| 368 | 20231018 | 125100 | 12189902710 | 6150 | 6170 | 6170 | 6150 | 7297 |
| 369 | 20231018 | 125000 | 12144998060 | 6170 | 6180 | 6180 | 6170 | 1704 |
| 370 | 20231018 | 124900 | 12134474060 | 6190 | 6190 | 6190 | 6190 | 194 |
| 371 | 20231018 | 124800 | 12133273200 | 6190 | 6190 | 6190 | 6190 | 1044 |
| 372 | 20231018 | 124700 | 12126810840 | 6190 | 6200 | 6200 | 6190 | 8821 |
| 373 | 20231018 | 124600 | 12072148830 | 6200 | 6190 | 6200 | 6190 | 1741 |
| 374 | 20231018 | 124500 | 12061365280 | 6190 | 6180 | 6190 | 6170 | 1620 |
| 375 | 20231018 | 124400 | 12051350830 | 6180 | 6160 | 6180 | 6160 | 1256 |
| 376 | 20231018 | 124300 | 12043613630 | 6150 | 6160 | 6160 | 6150 | 1661 |
| 377 | 20231018 | 124200 | 12033386260 | 6160 | 6160 | 6160 | 6150 | 3198 |
| 378 | 20231018 | 124100 | 12013699350 | 6150 | 6150 | 6160 | 6140 | 5124 |
| 379 | 20231018 | 124000 | 11982186160 | 6150 | 6170 | 6170 | 6140 | 16932 |
| 380 | 20231018 | 123900 | 11878020390 | 6170 | 6180 | 6180 | 6170 | 6634 |
| 381 | 20231018 | 123800 | 11837085900 | 6170 | 6180 | 6180 | 6170 | 2186 |
| 382 | 20231018 | 123700 | 11823579430 | 6180 | 6190 | 6190 | 6180 | 2641 |
| 383 | 20231018 | 123600 | 11807244160 | 6190 | 6190 | 6190 | 6190 | 224 |
| 384 | 20231018 | 123500 | 11805857600 | 6190 | 6190 | 6200 | 6190 | 514 |
| 385 | 20231018 | 123400 | 11802674370 | 6190 | 6190 | 6200 | 6180 | 7875 |
| 386 | 20231018 | 123300 | 11753934900 | 6190 | 6180 | 6190 | 6170 | 691 |
| 387 | 20231018 | 123200 | 11749666800 | 6180 | 6180 | 6180 | 6170 | 1507 |
| 388 | 20231018 | 123100 | 11740367000 | 6170 | 6190 | 6190 | 6160 | 1309 |
| 389 | 20231018 | 123000 | 11732280620 | 6190 | 6160 | 6190 | 6160 | 6177 |
| 390 | 20231018 | 122900 | 11694169860 | 6160 | 6170 | 6170 | 6150 | 10547 |
| 391 | 20231018 | 122800 | 11629188790 | 6170 | 6180 | 6190 | 6170 | 1626 |
| 392 | 20231018 | 122700 | 11619144710 | 6180 | 6170 | 6180 | 6160 | 3216 |
| 393 | 20231018 | 122600 | 11599305120 | 6170 | 6170 | 6190 | 6160 | 6663 |
| 394 | 20231018 | 122500 | 11558174100 | 6180 | 6190 | 6190 | 6180 | 4699 |
| 395 | 20231018 | 122400 | 11529126780 | 6190 | 6200 | 6200 | 6190 | 3986 |
| 396 | 20231018 | 122300 | 11504446590 | 6200 | 6210 | 6210 | 6190 | 3023 |
| 397 | 20231018 | 122200 | 11485713940 | 6200 | 6200 | 6210 | 6190 | 2592 |
| 398 | 20231018 | 122100 | 11469654560 | 6190 | 6190 | 6210 | 6190 | 7128 |
| 399 | 20231018 | 122000 | 11425442770 | 6190 | 6200 | 6200 | 6180 | 2649 |
| 400 | 20231018 | 121900 | 11409046580 | 6200 | 6200 | 6210 | 6190 | 4704 |
| 401 | 20231018 | 121800 | 11379914480 | 6190 | 6210 | 6210 | 6190 | 2915 |
| 402 | 20231018 | 121700 | 11361848340 | 6200 | 6200 | 6200 | 6200 | 1514 |
| 403 | 20231018 | 121600 | 11352461540 | 6200 | 6210 | 6220 | 6200 | 2856 |
| 404 | 20231018 | 121500 | 11334735310 | 6210 | 6210 | 6210 | 6210 | 1336 |
| 405 | 20231018 | 121400 | 11326438750 | 6220 | 6210 | 6220 | 6210 | 159 |
| 406 | 20231018 | 121300 | 11325450090 | 6210 | 6200 | 6210 | 6200 | 503 |
| 407 | 20231018 | 121200 | 11322326650 | 6200 | 6210 | 6210 | 6200 | 1046 |
| 408 | 20231018 | 121100 | 11315839940 | 6210 | 6210 | 6210 | 6210 | 2286 |
| 409 | 20231018 | 121000 | 11301643880 | 6190 | 6210 | 6210 | 6190 | 261 |
| 410 | 20231018 | 120900 | 11300023090 | 6210 | 6200 | 6210 | 6200 | 2249 |
| 411 | 20231018 | 120800 | 11286074480 | 6200 | 6200 | 6220 | 6190 | 4704 |
| 412 | 20231018 | 120700 | 11256913310 | 6200 | 6220 | 6220 | 6200 | 954 |
| 413 | 20231018 | 120600 | 11250991650 | 6220 | 6210 | 6220 | 6200 | 929 |
| 414 | 20231018 | 120500 | 11245223580 | 6210 | 6200 | 6220 | 6200 | 2397 |
| 415 | 20231018 | 120400 | 11230341000 | 6200 | 6200 | 6220 | 6200 | 2049 |
| 416 | 20231018 | 120300 | 11217617810 | 6210 | 6210 | 6220 | 6210 | 1237 |
| 417 | 20231018 | 120200 | 11209935970 | 6210 | 6200 | 6210 | 6200 | 2867 |
| 418 | 20231018 | 120100 | 11192154470 | 6200 | 6190 | 6200 | 6190 | 554 |
| 419 | 20231018 | 120000 | 11188720260 | 6190 | 6190 | 6190 | 6180 | 3622 |
| 420 | 20231018 | 115900 | 11166316710 | 6190 | 6180 | 6190 | 6180 | 151 |
| 421 | 20231018 | 115800 | 11165383480 | 6190 | 6190 | 6190 | 6160 | 5618 |
| 422 | 20231018 | 115700 | 11130743560 | 6190 | 6190 | 6200 | 6170 | 1260 |
| 423 | 20231018 | 115600 | 11122955990 | 6190 | 6180 | 6190 | 6160 | 3090 |
| 424 | 20231018 | 115500 | 11103877660 | 6180 | 6200 | 6200 | 6160 | 5538 |
| 425 | 20231018 | 115400 | 11069676420 | 6200 | 6210 | 6210 | 6200 | 1399 |
| 426 | 20231018 | 115300 | 11060998540 | 6200 | 6210 | 6210 | 6200 | 5165 |
| 427 | 20231018 | 115200 | 11028963830 | 6210 | 6240 | 6240 | 6210 | 1987 |
| 428 | 20231018 | 115100 | 11016590660 | 6220 | 6230 | 6240 | 6220 | 3601 |
| 429 | 20231018 | 115000 | 10994172170 | 6230 | 6220 | 6230 | 6210 | 4398 |
| 430 | 20231018 | 114900 | 10966821330 | 6220 | 6210 | 6230 | 6210 | 1722 |
| 431 | 20231018 | 114800 | 10956117700 | 6210 | 6210 | 6220 | 6210 | 3410 |
| 432 | 20231018 | 114700 | 10934936590 | 6200 | 6220 | 6220 | 6200 | 354 |
| 433 | 20231018 | 114600 | 10932737110 | 6220 | 6210 | 6230 | 6210 | 2919 |
| 434 | 20231018 | 114500 | 10914580590 | 6210 | 6200 | 6220 | 6200 | 2117 |
| 435 | 20231018 | 114400 | 10901450500 | 6220 | 6190 | 6220 | 6190 | 2585 |
| 436 | 20231018 | 114300 | 10885425660 | 6190 | 6170 | 6190 | 6170 | 5373 |
| 437 | 20231018 | 114200 | 10852190970 | 6180 | 6190 | 6190 | 6180 | 1407 |
| 438 | 20231018 | 114100 | 10843492660 | 6190 | 6190 | 6190 | 6180 | 5141 |
| 439 | 20231018 | 114000 | 10811679850 | 6190 | 6190 | 6190 | 6180 | 4182 |
| 440 | 20231018 | 113900 | 10785802690 | 6200 | 6190 | 6200 | 6180 | 2950 |
| 441 | 20231018 | 113800 | 10767538840 | 6200 | 6180 | 6200 | 6170 | 4926 |
| 442 | 20231018 | 113700 | 10737109330 | 6180 | 6210 | 6210 | 6170 | 4324 |
| 443 | 20231018 | 113600 | 10710353350 | 6200 | 6220 | 6230 | 6200 | 3232 |
| 444 | 20231018 | 113500 | 10690260450 | 6230 | 6220 | 6230 | 6220 | 4060 |
| 445 | 20231018 | 113400 | 10664983650 | 6230 | 6220 | 6230 | 6220 | 1664 |
| 446 | 20231018 | 113300 | 10654633060 | 6210 | 6210 | 6220 | 6210 | 3731 |
| 447 | 20231018 | 113200 | 10631455470 | 6210 | 6170 | 6210 | 6170 | 5920 |
| 448 | 20231018 | 113100 | 10594802640 | 6170 | 6180 | 6180 | 6160 | 4902 |
| 449 | 20231018 | 113000 | 10564576840 | 6180 | 6160 | 6190 | 6160 | 5140 |
| 450 | 20231018 | 112900 | 10532874220 | 6160 | 6170 | 6170 | 6150 | 5363 |
| 451 | 20231018 | 112800 | 10499828570 | 6160 | 6190 | 6190 | 6160 | 13252 |
| 452 | 20231018 | 112700 | 10418074860 | 6200 | 6180 | 6200 | 6180 | 4222 |
| 453 | 20231018 | 112600 | 10391953810 | 6180 | 6190 | 6190 | 6180 | 4279 |
| 454 | 20231018 | 112500 | 10365486890 | 6200 | 6220 | 6220 | 6200 | 2588 |
| 455 | 20231018 | 112400 | 10349435470 | 6210 | 6220 | 6220 | 6200 | 10200 |
| 456 | 20231018 | 112300 | 10286146610 | 6220 | 6250 | 6250 | 6220 | 936 |
| 457 | 20231018 | 112200 | 10280311370 | 6260 | 6240 | 6260 | 6230 | 7407 |
| 458 | 20231018 | 112100 | 10234021200 | 6240 | 6220 | 6240 | 6210 | 5036 |
| 459 | 20231018 | 112000 | 10202648470 | 6220 | 6230 | 6230 | 6210 | 5691 |
| 460 | 20231018 | 111900 | 10167272740 | 6230 | 6230 | 6230 | 6220 | 1733 |
| 461 | 20231018 | 111800 | 10156478160 | 6230 | 6230 | 6240 | 6230 | 1812 |
| 462 | 20231018 | 111700 | 10145183630 | 6230 | 6230 | 6230 | 6220 | 1449 |
| 463 | 20231018 | 111600 | 10136157360 | 6230 | 6220 | 6230 | 6220 | 1772 |
| 464 | 20231018 | 111500 | 10125132210 | 6220 | 6230 | 6230 | 6200 | 7540 |
| 465 | 20231018 | 111400 | 10078244410 | 6220 | 6230 | 6250 | 6220 | 7821 |
| 466 | 20231018 | 111300 | 10029518460 | 6230 | 6240 | 6240 | 6210 | 5064 |
| 467 | 20231018 | 111200 | 9997953260 | 6240 | 6280 | 6280 | 6240 | 4443 |
| 468 | 20231018 | 111100 | 9970149350 | 6280 | 6280 | 6280 | 6270 | 1506 |
| 469 | 20231018 | 111000 | 9960704420 | 6270 | 6270 | 6280 | 6260 | 2828 |
| 470 | 20231018 | 110900 | 9942970890 | 6280 | 6270 | 6280 | 6260 | 5298 |
| 471 | 20231018 | 110800 | 9909717590 | 6280 | 6280 | 6290 | 6270 | 2674 |
| 472 | 20231018 | 110700 | 9892921800 | 6280 | 6280 | 6290 | 6260 | 3630 |
| 473 | 20231018 | 110600 | 9870134830 | 6280 | 6290 | 6290 | 6280 | 3090 |
| 474 | 20231018 | 110500 | 9850720520 | 6290 | 6270 | 6290 | 6260 | 2495 |
| 475 | 20231018 | 110400 | 9835058870 | 6280 | 6260 | 6280 | 6260 | 5841 |
| 476 | 20231018 | 110300 | 9798416510 | 6260 | 6270 | 6270 | 6260 | 3215 |
| 477 | 20231018 | 110200 | 9778285750 | 6270 | 6260 | 6270 | 6250 | 3879 |
| 478 | 20231018 | 110100 | 9753999830 | 6250 | 6230 | 6250 | 6230 | 1964 |
| 479 | 20231018 | 110000 | 9741750540 | 6230 | 6240 | 6250 | 6230 | 2248 |
| 480 | 20231018 | 105900 | 9727727270 | 6230 | 6250 | 6270 | 6230 | 4598 |
| 481 | 20231018 | 105800 | 9698950660 | 6250 | 6260 | 6260 | 6230 | 6932 |
| 482 | 20231018 | 105700 | 9655607980 | 6260 | 6170 | 6260 | 6160 | 14848 |
| 483 | 20231018 | 105600 | 9563445010 | 6170 | 6160 | 6170 | 6140 | 7593 |
| 484 | 20231018 | 105500 | 9516726160 | 6160 | 6180 | 6180 | 6160 | 1650 |
| 485 | 20231018 | 105400 | 9506545840 | 6190 | 6200 | 6200 | 6190 | 209 |
| 486 | 20231018 | 105300 | 9505251880 | 6160 | 6190 | 6200 | 6160 | 6038 |
| 487 | 20231018 | 105200 | 9467913540 | 6190 | 6200 | 6200 | 6180 | 1239 |
| 488 | 20231018 | 105100 | 9460236250 | 6200 | 6180 | 6200 | 6170 | 9104 |
| 489 | 20231018 | 105000 | 9404041800 | 6180 | 6180 | 6180 | 6170 | 656 |
| 490 | 20231018 | 104900 | 9399989760 | 6180 | 6200 | 6200 | 6150 | 14113 |
| 491 | 20231018 | 104800 | 9313031740 | 6200 | 6200 | 6200 | 6180 | 1695 |
| 492 | 20231018 | 104700 | 9302539260 | 6200 | 6190 | 6200 | 6190 | 656 |
| 493 | 20231018 | 104600 | 9298475510 | 6190 | 6190 | 6200 | 6170 | 13811 |
| 494 | 20231018 | 104500 | 9213177430 | 6200 | 6200 | 6200 | 6190 | 1320 |
| 495 | 20231018 | 104400 | 9204995550 | 6200 | 6200 | 6210 | 6200 | 1939 |
| 496 | 20231018 | 104300 | 9192973250 | 6200 | 6220 | 6220 | 6200 | 5014 |
| 497 | 20231018 | 104200 | 9161843410 | 6220 | 6220 | 6220 | 6210 | 4503 |
| 498 | 20231018 | 104100 | 9133859580 | 6220 | 6210 | 6220 | 6210 | 913 |
| 499 | 20231018 | 104000 | 9128183210 | 6210 | 6210 | 6220 | 6200 | 1261 |
| 500 | 20231018 | 103900 | 9120357500 | 6210 | 6200 | 6210 | 6200 | 2501 |
| 501 | 20231018 | 103800 | 9104832450 | 6200 | 6200 | 6210 | 6200 | 3667 |
| 502 | 20231018 | 103700 | 9082073200 | 6200 | 6210 | 6210 | 6200 | 3882 |
| 503 | 20231018 | 103600 | 9058002230 | 6220 | 6220 | 6220 | 6210 | 4725 |
| 504 | 20231018 | 103500 | 9028643200 | 6220 | 6220 | 6230 | 6220 | 2629 |
| 505 | 20231018 | 103400 | 9012289310 | 6240 | 6250 | 6250 | 6220 | 3752 |
| 506 | 20231018 | 103300 | 8988876900 | 6250 | 6210 | 6250 | 6210 | 2966 |
| 507 | 20231018 | 103200 | 8970446050 | 6200 | 6200 | 6210 | 6190 | 4421 |
| 508 | 20231018 | 103100 | 8943037930 | 6190 | 6190 | 6200 | 6190 | 1525 |
| 509 | 20231018 | 103000 | 8933596470 | 6190 | 6200 | 6200 | 6190 | 2818 |
| 510 | 20231018 | 102900 | 8916126980 | 6200 | 6220 | 6220 | 6200 | 2196 |
| 511 | 20231018 | 102800 | 8902489380 | 6220 | 6230 | 6230 | 6210 | 2150 |
| 512 | 20231018 | 102700 | 8889118040 | 6220 | 6220 | 6240 | 6210 | 2842 |
| 513 | 20231018 | 102600 | 8871444290 | 6220 | 6240 | 6250 | 6190 | 14907 |
| 514 | 20231018 | 102500 | 8778600420 | 6250 | 6220 | 6270 | 6220 | 12436 |
| 515 | 20231018 | 102400 | 8700874240 | 6220 | 6240 | 6240 | 6210 | 2492 |
| 516 | 20231018 | 102300 | 8685378740 | 6250 | 6180 | 6250 | 6180 | 8967 |
| 517 | 20231018 | 102200 | 8629731840 | 6170 | 6170 | 6180 | 6160 | 6728 |
| 518 | 20231018 | 102100 | 8588231980 | 6170 | 6170 | 6180 | 6160 | 3091 |
| 519 | 20231018 | 102000 | 8569167810 | 6160 | 6160 | 6170 | 6150 | 3374 |
| 520 | 20231018 | 101900 | 8548393340 | 6160 | 6160 | 6170 | 6150 | 2152 |
| 521 | 20231018 | 101800 | 8535141100 | 6160 | 6150 | 6170 | 6150 | 3686 |
| 522 | 20231018 | 101700 | 8512439730 | 6150 | 6160 | 6170 | 6150 | 2064 |
| 523 | 20231018 | 101600 | 8499741170 | 6170 | 6150 | 6170 | 6140 | 13036 |
| 524 | 20231018 | 101500 | 8419601550 | 6160 | 6170 | 6170 | 6150 | 6195 |
| 525 | 20231018 | 101400 | 8381431390 | 6170 | 6160 | 6180 | 6160 | 3351 |
| 526 | 20231018 | 101300 | 8360753400 | 6160 | 6150 | 6170 | 6150 | 3492 |
| 527 | 20231018 | 101200 | 8339228130 | 6150 | 6150 | 6150 | 6140 | 2759 |
| 528 | 20231018 | 101100 | 8322262380 | 6150 | 6170 | 6180 | 6140 | 6757 |
| 529 | 20231018 | 101000 | 8280702080 | 6160 | 6150 | 6180 | 6150 | 4781 |
| 530 | 20231018 | 100900 | 8251228760 | 6160 | 6130 | 6160 | 6120 | 21231 |
| 531 | 20231018 | 100800 | 8121005620 | 6120 | 6120 | 6130 | 6120 | 4829 |
| 532 | 20231018 | 100700 | 8091446170 | 6120 | 6130 | 6140 | 6110 | 8756 |
| 533 | 20231018 | 100600 | 8037808060 | 6120 | 6140 | 6140 | 6100 | 13716 |
| 534 | 20231018 | 100500 | 7953893000 | 6130 | 6140 | 6150 | 6100 | 50785 |
| 535 | 20231018 | 100400 | 7643485720 | 6140 | 6150 | 6150 | 6140 | 14029 |
| 536 | 20231018 | 100300 | 7557299310 | 6140 | 6130 | 6150 | 6120 | 5480 |
| 537 | 20231018 | 100200 | 7523691380 | 6120 | 6130 | 6130 | 6110 | 37735 |
| 538 | 20231018 | 100100 | 7292823950 | 6130 | 6160 | 6170 | 6120 | 80110 |
| 539 | 20231018 | 100000 | 6800598380 | 6170 | 6170 | 6170 | 6160 | 5926 |
| 540 | 20231018 | 095900 | 6764065570 | 6170 | 6180 | 6190 | 6170 | 19942 |
| 541 | 20231018 | 095800 | 6640982650 | 6180 | 6180 | 6190 | 6170 | 15486 |
| 542 | 20231018 | 095700 | 6545288230 | 6190 | 6190 | 6200 | 6180 | 7432 |
| 543 | 20231018 | 095600 | 6499303550 | 6190 | 6200 | 6210 | 6180 | 13813 |
| 544 | 20231018 | 095500 | 6413717720 | 6210 | 6220 | 6220 | 6210 | 5174 |
| 545 | 20231018 | 095400 | 6381564900 | 6220 | 6230 | 6230 | 6210 | 4421 |
| 546 | 20231018 | 095300 | 6354081300 | 6230 | 6240 | 6240 | 6220 | 4180 |
| 547 | 20231018 | 095200 | 6328018180 | 6230 | 6230 | 6240 | 6230 | 2373 |
| 548 | 20231018 | 095100 | 6313234320 | 6240 | 6230 | 6240 | 6200 | 4517 |
| 549 | 20231018 | 095000 | 6285172150 | 6230 | 6230 | 6240 | 6230 | 3931 |
| 550 | 20231018 | 094900 | 6260666020 | 6240 | 6220 | 6240 | 6220 | 2647 |
| 551 | 20231018 | 094800 | 6244172490 | 6220 | 6200 | 6220 | 6200 | 7318 |
| 552 | 20231018 | 094700 | 6198759220 | 6200 | 6190 | 6200 | 6180 | 8467 |
| 553 | 20231018 | 094600 | 6146367740 | 6190 | 6190 | 6200 | 6180 | 14950 |
| 554 | 20231018 | 094500 | 6053782410 | 6190 | 6190 | 6200 | 6180 | 15853 |
| 555 | 20231018 | 094400 | 5955699970 | 6190 | 6190 | 6200 | 6180 | 14166 |
| 556 | 20231018 | 094300 | 5868081330 | 6190 | 6210 | 6210 | 6180 | 40547 |
| 557 | 20231018 | 094200 | 5616784080 | 6200 | 6220 | 6220 | 6200 | 13206 |
| 558 | 20231018 | 094100 | 5534843640 | 6220 | 6230 | 6230 | 6200 | 16007 |
| 559 | 20231018 | 094000 | 5435410480 | 6230 | 6250 | 6250 | 6210 | 9884 |
| 560 | 20231018 | 093900 | 5373819040 | 6240 | 6230 | 6240 | 6210 | 6716 |
| 561 | 20231018 | 093800 | 5332001490 | 6230 | 6200 | 6250 | 6200 | 8854 |
| 562 | 20231018 | 093700 | 5276976350 | 6200 | 6260 | 6260 | 6200 | 32105 |
| 563 | 20231018 | 093600 | 5077198330 | 6260 | 6250 | 6270 | 6250 | 4509 |
| 564 | 20231018 | 093500 | 5048994970 | 6250 | 6260 | 6260 | 6240 | 9563 |
| 565 | 20231018 | 093400 | 4989275980 | 6250 | 6280 | 6280 | 6250 | 3219 |
| 566 | 20231018 | 093300 | 4969136480 | 6280 | 6280 | 6290 | 6280 | 3486 |
| 567 | 20231018 | 093200 | 4947232900 | 6290 | 6280 | 6300 | 6280 | 3396 |
| 568 | 20231018 | 093100 | 4925876080 | 6290 | 6240 | 6290 | 6240 | 7606 |
| 569 | 20231018 | 093000 | 4878210300 | 6240 | 6240 | 6260 | 6220 | 10448 |
| 570 | 20231018 | 092900 | 4813055140 | 6230 | 6240 | 6250 | 6210 | 19084 |
| 571 | 20231018 | 092800 | 4694132550 | 6240 | 6270 | 6270 | 6240 | 25881 |
| 572 | 20231018 | 092700 | 4532313100 | 6270 | 6280 | 6290 | 6270 | 11725 |
| 573 | 20231018 | 092600 | 4458720170 | 6280 | 6270 | 6290 | 6260 | 41073 |
| 574 | 20231018 | 092500 | 4201211240 | 6270 | 6290 | 6300 | 6270 | 8326 |
| 575 | 20231018 | 092400 | 4148885820 | 6300 | 6320 | 6330 | 6270 | 34621 |
| 576 | 20231018 | 092300 | 3930694510 | 6330 | 6360 | 6360 | 6320 | 12374 |
| 577 | 20231018 | 092200 | 3852175600 | 6370 | 6370 | 6370 | 6360 | 7767 |
| 578 | 20231018 | 092100 | 3802747520 | 6370 | 6390 | 6390 | 6370 | 5928 |
| 579 | 20231018 | 092000 | 3764925660 | 6390 | 6420 | 6420 | 6350 | 8824 |
| 580 | 20231018 | 091900 | 3708508090 | 6420 | 6410 | 6430 | 6400 | 24213 |
| 581 | 20231018 | 091800 | 3553105710 | 6390 | 6350 | 6410 | 6340 | 17165 |
| 582 | 20231018 | 091700 | 3443622100 | 6340 | 6320 | 6360 | 6320 | 9296 |
| 583 | 20231018 | 091600 | 3384691870 | 6330 | 6330 | 6350 | 6320 | 15171 |
| 584 | 20231018 | 091500 | 3288666000 | 6330 | 6350 | 6350 | 6330 | 9354 |
| 585 | 20231018 | 091400 | 3229413700 | 6330 | 6330 | 6360 | 6320 | 10838 |
| 586 | 20231018 | 091300 | 3160612610 | 6330 | 6360 | 6370 | 6310 | 22295 |
| 587 | 20231018 | 091200 | 3019244280 | 6360 | 6380 | 6380 | 6330 | 21057 |
| 588 | 20231018 | 091100 | 2885469880 | 6380 | 6340 | 6390 | 6340 | 18766 |
| 589 | 20231018 | 091000 | 2765910210 | 6340 | 6290 | 6350 | 6270 | 31175 |
| 590 | 20231018 | 090900 | 2569069040 | 6280 | 6240 | 6280 | 6210 | 24059 |
| 591 | 20231018 | 090800 | 2419044950 | 6200 | 6220 | 6240 | 6200 | 50380 |
| 592 | 20231018 | 090700 | 2105921270 | 6230 | 6210 | 6250 | 6190 | 24078 |
| 593 | 20231018 | 090600 | 1956366920 | 6210 | 6190 | 6220 | 6160 | 49364 |
| 594 | 20231018 | 090500 | 1651211080 | 6190 | 6250 | 6270 | 6180 | 61397 |
| 595 | 20231018 | 090400 | 1269983770 | 6250 | 6270 | 6280 | 6240 | 25251 |
| 596 | 20231018 | 090300 | 1111966950 | 6270 | 6280 | 6300 | 6250 | 21312 |
| 597 | 20231018 | 090200 | 978319090 | 6270 | 6240 | 6290 | 6210 | 46410 |
| 598 | 20231018 | 090100 | 689192650 | 6220 | 6300 | 6300 | 6210 | 58821 |
| 599 | 20231018 | 090000 | 321783610 | 6270 | 6350 | 6380 | 6270 | 50625 |