30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 40704 |
| 3 | 20231020 | 185500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20231020 | 185400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20231020 | 185300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20231020 | 185200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20231020 | 185100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20231020 | 185000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20231020 | 184900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20231020 | 184800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20231020 | 184700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20231020 | 184600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20231020 | 184500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20231020 | 184400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20231020 | 184300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20231020 | 184200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20231020 | 184100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20231020 | 184000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20231020 | 183900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20231020 | 183800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20231020 | 183700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20231020 | 183600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20231020 | 183500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20231020 | 183400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20231020 | 183300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20231020 | 183200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20231020 | 183100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20231020 | 183000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20231020 | 182900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20231020 | 182800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20231020 | 182700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20231020 | 182600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 40704 |
| 33 | 20231020 | 182500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20231020 | 182400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20231020 | 182300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20231020 | 182200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20231020 | 182100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20231020 | 182000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20231020 | 181900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20231020 | 181800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20231020 | 181700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20231020 | 181600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20231020 | 181500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20231020 | 181400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20231020 | 181300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20231020 | 181200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20231020 | 181100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20231020 | 181000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20231020 | 180900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20231020 | 180800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20231020 | 180700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20231020 | 180600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20231020 | 180500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20231020 | 180400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20231020 | 180300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20231020 | 180200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20231020 | 180100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20231020 | 180000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20231020 | 175900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20231020 | 175800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20231020 | 175700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20231020 | 175600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 40704 |
| 63 | 20231020 | 175500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20231020 | 175400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20231020 | 175300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20231020 | 175200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20231020 | 175100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20231020 | 175000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20231020 | 174900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20231020 | 174800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20231020 | 174700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20231020 | 174600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20231020 | 174500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20231020 | 174400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20231020 | 174300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20231020 | 174200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20231020 | 174100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20231020 | 174000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20231020 | 173900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20231020 | 173800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20231020 | 173700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20231020 | 173600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20231020 | 173500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20231020 | 173400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20231020 | 173300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20231020 | 173200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20231020 | 173100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20231020 | 173000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20231020 | 172900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20231020 | 172800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20231020 | 172700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20231020 | 172600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 40704 |
| 93 | 20231020 | 172500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20231020 | 172400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20231020 | 172300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20231020 | 172200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20231020 | 172100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20231020 | 172000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20231020 | 171900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20231020 | 171800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20231020 | 171700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20231020 | 171600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20231020 | 171500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20231020 | 171400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20231020 | 171300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20231020 | 171200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20231020 | 171100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20231020 | 171000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20231020 | 170900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20231020 | 170800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20231020 | 170700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20231020 | 170600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20231020 | 170500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20231020 | 170400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20231020 | 170300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20231020 | 170200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20231020 | 170100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20231020 | 170000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20231020 | 165900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20231020 | 165800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20231020 | 165700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20231020 | 165600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 40704 |
| 123 | 20231020 | 165500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20231020 | 165400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20231020 | 165300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20231020 | 165200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20231020 | 165100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20231020 | 165000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20231020 | 164900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20231020 | 164800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20231020 | 164700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20231020 | 164600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20231020 | 164500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20231020 | 164400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20231020 | 164300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20231020 | 164200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20231020 | 164100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20231020 | 164000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20231020 | 163900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20231020 | 163800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20231020 | 163700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20231020 | 163600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20231020 | 163500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20231020 | 163400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20231020 | 163300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20231020 | 163200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20231020 | 163100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20231020 | 163000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20231020 | 162900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20231020 | 162800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20231020 | 162700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20231020 | 162600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 40704 |
| 153 | 20231020 | 162500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20231020 | 162400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20231020 | 162300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20231020 | 162200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20231020 | 162100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20231020 | 162000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20231020 | 161900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20231020 | 161800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20231020 | 161700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20231020 | 161600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20231020 | 161500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20231020 | 161400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20231020 | 161300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20231020 | 161200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20231020 | 161100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20231020 | 161000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20231020 | 160900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20231020 | 160800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20231020 | 160700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20231020 | 160600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20231020 | 160500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20231020 | 160400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20231020 | 160300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20231020 | 160200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20231020 | 160100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20231020 | 160000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20231020 | 155900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20231020 | 155800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20231020 | 155700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20231020 | 155600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 40704 |
| 183 | 20231020 | 155500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20231020 | 155400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20231020 | 155300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20231020 | 155200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20231020 | 155100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20231020 | 155000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20231020 | 154900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20231020 | 154800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20231020 | 154700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20231020 | 154600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20231020 | 154500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20231020 | 154400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20231020 | 154300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20231020 | 154200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20231020 | 154100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20231020 | 154000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20231020 | 153900 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20231020 | 153800 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20231020 | 153700 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20231020 | 153600 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20231020 | 153500 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20231020 | 153400 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20231020 | 153300 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20231020 | 153200 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20231020 | 153100 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20231020 | 153000 | 32206603480 | 6460 | 6460 | 6460 | 6460 | 40704 |
| 209 | 20231020 | 152900 | 31943655640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20231020 | 152800 | 31943655640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20231020 | 152700 | 31943655640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20231020 | 152600 | 31943655640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 213 | 20231020 | 152500 | 31943655640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20231020 | 152400 | 31943655640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20231020 | 152300 | 31943655640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20231020 | 152200 | 31943655640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20231020 | 152100 | 31943655640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20231020 | 152000 | 31943655640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20231020 | 151900 | 31943655640 | 6480 | 6500 | 6500 | 6470 | 23601 |
| 220 | 20231020 | 151800 | 31790669450 | 6500 | 6510 | 6510 | 6480 | 18936 |
| 221 | 20231020 | 151700 | 31667747650 | 6510 | 6540 | 6540 | 6510 | 17093 |
| 222 | 20231020 | 151600 | 31556215260 | 6530 | 6500 | 6540 | 6490 | 26208 |
| 223 | 20231020 | 151500 | 31385689040 | 6490 | 6470 | 6500 | 6470 | 9672 |
| 224 | 20231020 | 151400 | 31322970570 | 6470 | 6460 | 6470 | 6450 | 11399 |
| 225 | 20231020 | 151300 | 31249302290 | 6470 | 6460 | 6470 | 6460 | 5780 |
| 226 | 20231020 | 151200 | 31211961850 | 6460 | 6460 | 6470 | 6450 | 5728 |
| 227 | 20231020 | 151100 | 31174954520 | 6460 | 6470 | 6480 | 6450 | 6841 |
| 228 | 20231020 | 151000 | 31130759720 | 6470 | 6460 | 6470 | 6450 | 12343 |
| 229 | 20231020 | 150900 | 31051059090 | 6460 | 6470 | 6470 | 6450 | 24025 |
| 230 | 20231020 | 150800 | 30895964020 | 6470 | 6480 | 6480 | 6470 | 6583 |
| 231 | 20231020 | 150700 | 30853360140 | 6480 | 6480 | 6490 | 6470 | 4492 |
| 232 | 20231020 | 150600 | 30824253920 | 6490 | 6500 | 6500 | 6480 | 9028 |
| 233 | 20231020 | 150500 | 30765709970 | 6490 | 6500 | 6500 | 6490 | 3331 |
| 234 | 20231020 | 150400 | 30744084180 | 6490 | 6500 | 6510 | 6480 | 8078 |
| 235 | 20231020 | 150300 | 30691605220 | 6490 | 6500 | 6500 | 6480 | 7749 |
| 236 | 20231020 | 150200 | 30641322810 | 6500 | 6490 | 6500 | 6480 | 4803 |
| 237 | 20231020 | 150100 | 30610137500 | 6490 | 6500 | 6500 | 6480 | 9942 |
| 238 | 20231020 | 150000 | 30545614520 | 6490 | 6490 | 6490 | 6480 | 4374 |
| 239 | 20231020 | 145900 | 30517239880 | 6480 | 6480 | 6490 | 6470 | 2925 |
| 240 | 20231020 | 145800 | 30498286300 | 6470 | 6470 | 6500 | 6470 | 2677 |
| 241 | 20231020 | 145700 | 30480944130 | 6500 | 6490 | 6500 | 6470 | 3901 |
| 242 | 20231020 | 145600 | 30455654750 | 6500 | 6470 | 6510 | 6470 | 11114 |
| 243 | 20231020 | 145500 | 30383662940 | 6470 | 6490 | 6490 | 6460 | 28633 |
| 244 | 20231020 | 145400 | 30198221400 | 6490 | 6500 | 6510 | 6490 | 8564 |
| 245 | 20231020 | 145300 | 30142550680 | 6510 | 6500 | 6510 | 6490 | 7535 |
| 246 | 20231020 | 145200 | 30093606750 | 6500 | 6510 | 6510 | 6500 | 6409 |
| 247 | 20231020 | 145100 | 30051946570 | 6510 | 6510 | 6520 | 6500 | 3867 |
| 248 | 20231020 | 145000 | 30026773110 | 6510 | 6510 | 6520 | 6510 | 2896 |
| 249 | 20231020 | 144900 | 30007917970 | 6510 | 6520 | 6520 | 6510 | 6320 |
| 250 | 20231020 | 144800 | 29966739130 | 6520 | 6530 | 6530 | 6520 | 880 |
| 251 | 20231020 | 144700 | 29960999110 | 6530 | 6520 | 6540 | 6520 | 9625 |
| 252 | 20231020 | 144600 | 29898154850 | 6500 | 6500 | 6510 | 6500 | 6157 |
| 253 | 20231020 | 144500 | 29858092390 | 6500 | 6490 | 6500 | 6490 | 10938 |
| 254 | 20231020 | 144400 | 29787061070 | 6500 | 6510 | 6510 | 6490 | 7422 |
| 255 | 20231020 | 144300 | 29738829750 | 6500 | 6500 | 6510 | 6490 | 5372 |
| 256 | 20231020 | 144200 | 29703911920 | 6500 | 6500 | 6510 | 6490 | 13365 |
| 257 | 20231020 | 144100 | 29617136540 | 6490 | 6510 | 6520 | 6490 | 11720 |
| 258 | 20231020 | 144000 | 29540952570 | 6510 | 6540 | 6550 | 6510 | 14546 |
| 259 | 20231020 | 143900 | 29446005860 | 6540 | 6560 | 6570 | 6530 | 22599 |
| 260 | 20231020 | 143800 | 29298016460 | 6560 | 6570 | 6570 | 6560 | 10812 |
| 261 | 20231020 | 143700 | 29227054950 | 6570 | 6550 | 6580 | 6550 | 9298 |
| 262 | 20231020 | 143600 | 29165991640 | 6560 | 6570 | 6580 | 6550 | 17122 |
| 263 | 20231020 | 143500 | 29053670660 | 6570 | 6560 | 6580 | 6550 | 14044 |
| 264 | 20231020 | 143400 | 28961348910 | 6560 | 6590 | 6590 | 6550 | 16622 |
| 265 | 20231020 | 143300 | 28852077260 | 6590 | 6580 | 6590 | 6570 | 19228 |
| 266 | 20231020 | 143200 | 28725537580 | 6580 | 6540 | 6580 | 6540 | 16310 |
| 267 | 20231020 | 143100 | 28618494120 | 6540 | 6530 | 6560 | 6530 | 17581 |
| 268 | 20231020 | 143000 | 28503455010 | 6530 | 6530 | 6530 | 6520 | 6305 |
| 269 | 20231020 | 142900 | 28462334910 | 6530 | 6510 | 6530 | 6500 | 7918 |
| 270 | 20231020 | 142800 | 28410772440 | 6510 | 6520 | 6530 | 6510 | 4161 |
| 271 | 20231020 | 142700 | 28383650130 | 6520 | 6510 | 6520 | 6500 | 6544 |
| 272 | 20231020 | 142600 | 28341023040 | 6500 | 6500 | 6510 | 6490 | 6724 |
| 273 | 20231020 | 142500 | 28297320160 | 6500 | 6480 | 6500 | 6470 | 12717 |
| 274 | 20231020 | 142400 | 28214793730 | 6490 | 6530 | 6540 | 6460 | 28607 |
| 275 | 20231020 | 142300 | 28029035890 | 6540 | 6560 | 6570 | 6540 | 13131 |
| 276 | 20231020 | 142200 | 27942981840 | 6560 | 6570 | 6580 | 6550 | 9183 |
| 277 | 20231020 | 142100 | 27882695630 | 6570 | 6550 | 6580 | 6540 | 14201 |
| 278 | 20231020 | 142000 | 27789443840 | 6550 | 6580 | 6590 | 6550 | 29425 |
| 279 | 20231020 | 141900 | 27596048380 | 6580 | 6570 | 6590 | 6570 | 29260 |
| 280 | 20231020 | 141800 | 27403497220 | 6570 | 6570 | 6580 | 6560 | 20487 |
| 281 | 20231020 | 141700 | 27268900300 | 6570 | 6560 | 6570 | 6550 | 40170 |
| 282 | 20231020 | 141600 | 27005372150 | 6550 | 6520 | 6560 | 6510 | 46266 |
| 283 | 20231020 | 141500 | 26702842520 | 6510 | 6490 | 6520 | 6490 | 100879 |
| 284 | 20231020 | 141400 | 26046947520 | 6490 | 6490 | 6500 | 6480 | 10896 |
| 285 | 20231020 | 141300 | 25976260530 | 6490 | 6490 | 6490 | 6480 | 4401 |
| 286 | 20231020 | 141200 | 25947718510 | 6490 | 6480 | 6490 | 6470 | 14629 |
| 287 | 20231020 | 141100 | 25852912520 | 6470 | 6480 | 6480 | 6470 | 5099 |
| 288 | 20231020 | 141000 | 25819908030 | 6480 | 6470 | 6480 | 6470 | 1456 |
| 289 | 20231020 | 140900 | 25810476490 | 6480 | 6470 | 6480 | 6470 | 545 |
| 290 | 20231020 | 140800 | 25806946790 | 6480 | 6480 | 6480 | 6470 | 695 |
| 291 | 20231020 | 140700 | 25802447300 | 6480 | 6470 | 6480 | 6450 | 4241 |
| 292 | 20231020 | 140600 | 25775021230 | 6460 | 6460 | 6470 | 6460 | 1665 |
| 293 | 20231020 | 140500 | 25764260570 | 6460 | 6440 | 6460 | 6440 | 4840 |
| 294 | 20231020 | 140400 | 25733070760 | 6440 | 6450 | 6450 | 6430 | 4676 |
| 295 | 20231020 | 140300 | 25702988620 | 6430 | 6460 | 6470 | 6430 | 7222 |
| 296 | 20231020 | 140200 | 25656447810 | 6460 | 6460 | 6470 | 6450 | 1198 |
| 297 | 20231020 | 140100 | 25648708600 | 6470 | 6470 | 6470 | 6460 | 655 |
| 298 | 20231020 | 140000 | 25644474320 | 6470 | 6470 | 6480 | 6460 | 2313 |
| 299 | 20231020 | 135900 | 25629509600 | 6470 | 6450 | 6470 | 6430 | 3211 |
| 300 | 20231020 | 135800 | 25608803330 | 6450 | 6470 | 6480 | 6450 | 18546 |
| 301 | 20231020 | 135700 | 25489030920 | 6480 | 6480 | 6480 | 6460 | 4474 |
| 302 | 20231020 | 135600 | 25460052660 | 6480 | 6480 | 6490 | 6470 | 7307 |
| 303 | 20231020 | 135500 | 25412742170 | 6480 | 6480 | 6490 | 6480 | 5443 |
| 304 | 20231020 | 135400 | 25377466050 | 6480 | 6480 | 6490 | 6460 | 3782 |
| 305 | 20231020 | 135300 | 25352966610 | 6480 | 6480 | 6490 | 6470 | 5101 |
| 306 | 20231020 | 135200 | 25319923100 | 6480 | 6480 | 6480 | 6450 | 6138 |
| 307 | 20231020 | 135100 | 25280180700 | 6490 | 6480 | 6490 | 6470 | 8524 |
| 308 | 20231020 | 135000 | 25224919500 | 6480 | 6450 | 6480 | 6440 | 6836 |
| 309 | 20231020 | 134900 | 25180803810 | 6450 | 6450 | 6460 | 6440 | 12503 |
| 310 | 20231020 | 134800 | 25100184600 | 6450 | 6470 | 6470 | 6450 | 4155 |
| 311 | 20231020 | 134700 | 25073343450 | 6470 | 6480 | 6490 | 6460 | 14390 |
| 312 | 20231020 | 134600 | 24980217950 | 6480 | 6490 | 6490 | 6470 | 10734 |
| 313 | 20231020 | 134500 | 24910661640 | 6490 | 6470 | 6490 | 6470 | 2724 |
| 314 | 20231020 | 134400 | 24893025720 | 6470 | 6490 | 6500 | 6460 | 13273 |
| 315 | 20231020 | 134300 | 24807032460 | 6500 | 6500 | 6510 | 6480 | 14468 |
| 316 | 20231020 | 134200 | 24713085140 | 6500 | 6510 | 6520 | 6500 | 26208 |
| 317 | 20231020 | 134100 | 24542516330 | 6510 | 6500 | 6510 | 6490 | 32578 |
| 318 | 20231020 | 134000 | 24330744690 | 6500 | 6500 | 6500 | 6490 | 11704 |
| 319 | 20231020 | 133900 | 24254685770 | 6490 | 6480 | 6500 | 6470 | 33764 |
| 320 | 20231020 | 133800 | 24035701510 | 6480 | 6470 | 6480 | 6470 | 2880 |
| 321 | 20231020 | 133700 | 24017049020 | 6470 | 6470 | 6480 | 6470 | 4766 |
| 322 | 20231020 | 133600 | 23986209580 | 6470 | 6480 | 6480 | 6460 | 3984 |
| 323 | 20231020 | 133500 | 23960433940 | 6480 | 6460 | 6480 | 6460 | 8608 |
| 324 | 20231020 | 133400 | 23904742780 | 6470 | 6460 | 6470 | 6460 | 5717 |
| 325 | 20231020 | 133300 | 23867793630 | 6460 | 6450 | 6460 | 6450 | 8494 |
| 326 | 20231020 | 133200 | 23812940930 | 6450 | 6460 | 6460 | 6450 | 9921 |
| 327 | 20231020 | 133100 | 23748948030 | 6460 | 6480 | 6480 | 6450 | 15974 |
| 328 | 20231020 | 133000 | 23645639950 | 6480 | 6450 | 6480 | 6440 | 25049 |
| 329 | 20231020 | 132900 | 23483797360 | 6440 | 6410 | 6450 | 6400 | 11048 |
| 330 | 20231020 | 132800 | 23412774500 | 6420 | 6410 | 6420 | 6400 | 4021 |
| 331 | 20231020 | 132700 | 23387002560 | 6410 | 6390 | 6410 | 6390 | 4096 |
| 332 | 20231020 | 132600 | 23360799590 | 6390 | 6390 | 6400 | 6390 | 1998 |
| 333 | 20231020 | 132500 | 23348027480 | 6390 | 6400 | 6410 | 6390 | 1675 |
| 334 | 20231020 | 132400 | 23337312950 | 6400 | 6400 | 6420 | 6400 | 1123 |
| 335 | 20231020 | 132300 | 23330120360 | 6400 | 6400 | 6410 | 6390 | 4321 |
| 336 | 20231020 | 132200 | 23302472190 | 6400 | 6400 | 6410 | 6400 | 3135 |
| 337 | 20231020 | 132100 | 23282393520 | 6400 | 6400 | 6400 | 6390 | 5228 |
| 338 | 20231020 | 132000 | 23248950730 | 6400 | 6390 | 6400 | 6390 | 2853 |
| 339 | 20231020 | 131900 | 23230713750 | 6400 | 6380 | 6400 | 6380 | 5059 |
| 340 | 20231020 | 131800 | 23198402400 | 6380 | 6410 | 6410 | 6380 | 16961 |
| 341 | 20231020 | 131700 | 23089858480 | 6410 | 6410 | 6420 | 6410 | 1035 |
| 342 | 20231020 | 131600 | 23083222680 | 6410 | 6410 | 6410 | 6410 | 2238 |
| 343 | 20231020 | 131500 | 23068877100 | 6410 | 6410 | 6420 | 6410 | 3919 |
| 344 | 20231020 | 131400 | 23043743820 | 6410 | 6410 | 6420 | 6410 | 1371 |
| 345 | 20231020 | 131300 | 23034955510 | 6410 | 6410 | 6420 | 6400 | 4373 |
| 346 | 20231020 | 131200 | 23006945520 | 6420 | 6420 | 6430 | 6410 | 2946 |
| 347 | 20231020 | 131100 | 22988035430 | 6420 | 6430 | 6430 | 6420 | 3372 |
| 348 | 20231020 | 131000 | 22966367910 | 6430 | 6420 | 6440 | 6420 | 3379 |
| 349 | 20231020 | 130900 | 22944639060 | 6430 | 6430 | 6430 | 6400 | 3461 |
| 350 | 20231020 | 130800 | 22922449160 | 6430 | 6440 | 6440 | 6410 | 4621 |
| 351 | 20231020 | 130700 | 22892772860 | 6440 | 6410 | 6440 | 6410 | 1883 |
| 352 | 20231020 | 130600 | 22880661290 | 6430 | 6410 | 6430 | 6400 | 4552 |
| 353 | 20231020 | 130500 | 22851489200 | 6410 | 6420 | 6430 | 6410 | 4490 |
| 354 | 20231020 | 130400 | 22822661890 | 6430 | 6410 | 6430 | 6410 | 1752 |
| 355 | 20231020 | 130300 | 22811414330 | 6410 | 6430 | 6440 | 6410 | 6127 |
| 356 | 20231020 | 130200 | 22772070780 | 6430 | 6440 | 6450 | 6430 | 3476 |
| 357 | 20231020 | 130100 | 22749693380 | 6440 | 6430 | 6440 | 6430 | 3794 |
| 358 | 20231020 | 130000 | 22725267290 | 6440 | 6430 | 6440 | 6430 | 1042 |
| 359 | 20231020 | 125900 | 22718562780 | 6430 | 6400 | 6430 | 6400 | 7333 |
| 360 | 20231020 | 125800 | 22671504800 | 6410 | 6400 | 6410 | 6400 | 3455 |
| 361 | 20231020 | 125700 | 22649363340 | 6410 | 6420 | 6420 | 6400 | 549 |
| 362 | 20231020 | 125600 | 22645844240 | 6420 | 6420 | 6420 | 6400 | 2525 |
| 363 | 20231020 | 125500 | 22629655490 | 6400 | 6400 | 6400 | 6390 | 1795 |
| 364 | 20231020 | 125400 | 22618168570 | 6400 | 6390 | 6400 | 6380 | 1102 |
| 365 | 20231020 | 125300 | 22611127010 | 6390 | 6380 | 6390 | 6380 | 4851 |
| 366 | 20231020 | 125200 | 22580147310 | 6380 | 6390 | 6420 | 6380 | 7400 |
| 367 | 20231020 | 125100 | 22532827640 | 6390 | 6410 | 6410 | 6390 | 7299 |
| 368 | 20231020 | 125000 | 22486110290 | 6410 | 6440 | 6440 | 6410 | 3890 |
| 369 | 20231020 | 124900 | 22461085090 | 6440 | 6430 | 6450 | 6430 | 4913 |
| 370 | 20231020 | 124800 | 22429444810 | 6430 | 6420 | 6440 | 6410 | 3886 |
| 371 | 20231020 | 124700 | 22404497800 | 6430 | 6450 | 6450 | 6420 | 5555 |
| 372 | 20231020 | 124600 | 22368735450 | 6450 | 6430 | 6450 | 6430 | 3287 |
| 373 | 20231020 | 124500 | 22347569210 | 6430 | 6420 | 6440 | 6410 | 9027 |
| 374 | 20231020 | 124400 | 22289589220 | 6420 | 6420 | 6420 | 6400 | 6278 |
| 375 | 20231020 | 124300 | 22249351790 | 6410 | 6390 | 6410 | 6380 | 5016 |
| 376 | 20231020 | 124200 | 22217294450 | 6390 | 6390 | 6400 | 6380 | 5834 |
| 377 | 20231020 | 124100 | 22180029540 | 6390 | 6360 | 6390 | 6360 | 4701 |
| 378 | 20231020 | 124000 | 22150101360 | 6360 | 6360 | 6370 | 6350 | 4744 |
| 379 | 20231020 | 123900 | 22119937740 | 6370 | 6370 | 6380 | 6370 | 3998 |
| 380 | 20231020 | 123800 | 22094455630 | 6380 | 6370 | 6380 | 6350 | 9052 |
| 381 | 20231020 | 123700 | 22036878180 | 6370 | 6380 | 6390 | 6350 | 24532 |
| 382 | 20231020 | 123600 | 21880717920 | 6380 | 6380 | 6390 | 6370 | 5887 |
| 383 | 20231020 | 123500 | 21843160790 | 6390 | 6390 | 6400 | 6380 | 6904 |
| 384 | 20231020 | 123400 | 21799077880 | 6380 | 6390 | 6390 | 6380 | 1173 |
| 385 | 20231020 | 123300 | 21791582520 | 6400 | 6400 | 6400 | 6380 | 2402 |
| 386 | 20231020 | 123200 | 21776225850 | 6400 | 6390 | 6410 | 6390 | 6587 |
| 387 | 20231020 | 123100 | 21734099040 | 6390 | 6410 | 6410 | 6380 | 12743 |
| 388 | 20231020 | 123000 | 21652614330 | 6390 | 6410 | 6410 | 6390 | 16219 |
| 389 | 20231020 | 122900 | 21548775560 | 6400 | 6420 | 6430 | 6400 | 3888 |
| 390 | 20231020 | 122800 | 21523848280 | 6420 | 6420 | 6430 | 6420 | 4342 |
| 391 | 20231020 | 122700 | 21495964360 | 6420 | 6440 | 6440 | 6420 | 5424 |
| 392 | 20231020 | 122600 | 21461082750 | 6440 | 6450 | 6450 | 6440 | 5195 |
| 393 | 20231020 | 122500 | 21427626330 | 6450 | 6460 | 6460 | 6440 | 10954 |
| 394 | 20231020 | 122400 | 21356991490 | 6460 | 6450 | 6470 | 6450 | 3793 |
| 395 | 20231020 | 122300 | 21332492210 | 6460 | 6470 | 6470 | 6450 | 2577 |
| 396 | 20231020 | 122200 | 21315838770 | 6460 | 6450 | 6470 | 6450 | 6224 |
| 397 | 20231020 | 122100 | 21275581030 | 6450 | 6460 | 6460 | 6440 | 8116 |
| 398 | 20231020 | 122000 | 21223240420 | 6450 | 6470 | 6470 | 6450 | 8986 |
| 399 | 20231020 | 121900 | 21165171630 | 6460 | 6460 | 6470 | 6450 | 7532 |
| 400 | 20231020 | 121800 | 21116496300 | 6460 | 6460 | 6460 | 6450 | 3059 |
| 401 | 20231020 | 121700 | 21096738290 | 6460 | 6440 | 6460 | 6440 | 3657 |
| 402 | 20231020 | 121600 | 21073166050 | 6440 | 6470 | 6470 | 6440 | 10894 |
| 403 | 20231020 | 121500 | 21002816450 | 6470 | 6450 | 6470 | 6440 | 6184 |
| 404 | 20231020 | 121400 | 20962858180 | 6440 | 6450 | 6460 | 6420 | 5795 |
| 405 | 20231020 | 121300 | 20925524100 | 6450 | 6430 | 6460 | 6430 | 10593 |
| 406 | 20231020 | 121200 | 20857209920 | 6430 | 6410 | 6440 | 6410 | 3375 |
| 407 | 20231020 | 121100 | 20835527940 | 6410 | 6400 | 6420 | 6390 | 6581 |
| 408 | 20231020 | 121000 | 20793418150 | 6410 | 6400 | 6420 | 6390 | 3662 |
| 409 | 20231020 | 120900 | 20769966200 | 6390 | 6370 | 6400 | 6360 | 5439 |
| 410 | 20231020 | 120800 | 20735284640 | 6370 | 6380 | 6380 | 6370 | 8923 |
| 411 | 20231020 | 120700 | 20678443750 | 6380 | 6370 | 6380 | 6360 | 10237 |
| 412 | 20231020 | 120600 | 20613225660 | 6370 | 6390 | 6400 | 6370 | 11068 |
| 413 | 20231020 | 120500 | 20542644240 | 6390 | 6400 | 6410 | 6390 | 7938 |
| 414 | 20231020 | 120400 | 20491858030 | 6400 | 6420 | 6430 | 6400 | 9105 |
| 415 | 20231020 | 120300 | 20433507130 | 6420 | 6410 | 6430 | 6410 | 4651 |
| 416 | 20231020 | 120200 | 20403630920 | 6420 | 6410 | 6420 | 6390 | 10708 |
| 417 | 20231020 | 120100 | 20335067100 | 6410 | 6450 | 6460 | 6400 | 44927 |
| 418 | 20231020 | 120000 | 20046374980 | 6450 | 6490 | 6490 | 6450 | 17513 |
| 419 | 20231020 | 115900 | 19932993030 | 6490 | 6500 | 6500 | 6480 | 16166 |
| 420 | 20231020 | 115800 | 19828047670 | 6490 | 6470 | 6500 | 6460 | 34194 |
| 421 | 20231020 | 115700 | 19606320470 | 6460 | 6430 | 6460 | 6430 | 21089 |
| 422 | 20231020 | 115600 | 19470381540 | 6440 | 6420 | 6440 | 6420 | 3651 |
| 423 | 20231020 | 115500 | 19446903040 | 6420 | 6430 | 6430 | 6420 | 5627 |
| 424 | 20231020 | 115400 | 19410760790 | 6430 | 6430 | 6440 | 6420 | 9298 |
| 425 | 20231020 | 115300 | 19350980480 | 6430 | 6430 | 6440 | 6420 | 5590 |
| 426 | 20231020 | 115200 | 19315036900 | 6430 | 6420 | 6440 | 6420 | 10034 |
| 427 | 20231020 | 115100 | 19250572930 | 6420 | 6420 | 6430 | 6410 | 7980 |
| 428 | 20231020 | 115000 | 19199338550 | 6420 | 6400 | 6420 | 6400 | 5859 |
| 429 | 20231020 | 114900 | 19161786940 | 6410 | 6400 | 6410 | 6390 | 2026 |
| 430 | 20231020 | 114800 | 19148821250 | 6400 | 6390 | 6410 | 6390 | 3164 |
| 431 | 20231020 | 114700 | 19128577080 | 6400 | 6400 | 6400 | 6370 | 3262 |
| 432 | 20231020 | 114600 | 19107714110 | 6390 | 6400 | 6410 | 6390 | 4806 |
| 433 | 20231020 | 114500 | 19076953990 | 6390 | 6380 | 6400 | 6370 | 7662 |
| 434 | 20231020 | 114400 | 19028064590 | 6370 | 6400 | 6400 | 6360 | 12203 |
| 435 | 20231020 | 114300 | 18950259600 | 6400 | 6400 | 6420 | 6390 | 7933 |
| 436 | 20231020 | 114200 | 18899448780 | 6410 | 6400 | 6420 | 6400 | 7089 |
| 437 | 20231020 | 114100 | 18854025770 | 6400 | 6360 | 6410 | 6360 | 5868 |
| 438 | 20231020 | 114000 | 18816583960 | 6360 | 6350 | 6360 | 6330 | 8148 |
| 439 | 20231020 | 113900 | 18764897690 | 6350 | 6320 | 6350 | 6320 | 11254 |
| 440 | 20231020 | 113800 | 18693580450 | 6320 | 6330 | 6350 | 6320 | 27508 |
| 441 | 20231020 | 113700 | 18519508500 | 6330 | 6360 | 6360 | 6330 | 18088 |
| 442 | 20231020 | 113600 | 18404824120 | 6350 | 6360 | 6380 | 6340 | 7717 |
| 443 | 20231020 | 113500 | 18355789620 | 6340 | 6380 | 6390 | 6340 | 14951 |
| 444 | 20231020 | 113400 | 18260718610 | 6380 | 6400 | 6410 | 6380 | 10473 |
| 445 | 20231020 | 113300 | 18193721550 | 6400 | 6420 | 6430 | 6390 | 12057 |
| 446 | 20231020 | 113200 | 18116514240 | 6420 | 6410 | 6430 | 6400 | 5312 |
| 447 | 20231020 | 113100 | 18082456720 | 6410 | 6420 | 6420 | 6400 | 7106 |
| 448 | 20231020 | 113000 | 18036917210 | 6400 | 6400 | 6420 | 6390 | 13005 |
| 449 | 20231020 | 112900 | 17953697680 | 6390 | 6350 | 6390 | 6350 | 7123 |
| 450 | 20231020 | 112800 | 17908370960 | 6350 | 6360 | 6360 | 6350 | 18952 |
| 451 | 20231020 | 112700 | 17787965520 | 6360 | 6360 | 6390 | 6350 | 15511 |
| 452 | 20231020 | 112600 | 17689276100 | 6360 | 6410 | 6420 | 6350 | 28173 |
| 453 | 20231020 | 112500 | 17509662580 | 6410 | 6430 | 6430 | 6400 | 22360 |
| 454 | 20231020 | 112400 | 17366165510 | 6430 | 6430 | 6440 | 6410 | 10464 |
| 455 | 20231020 | 112300 | 17298920220 | 6410 | 6420 | 6440 | 6400 | 19838 |
| 456 | 20231020 | 112200 | 17171655530 | 6420 | 6370 | 6430 | 6350 | 36054 |
| 457 | 20231020 | 112100 | 16941902000 | 6380 | 6460 | 6470 | 6370 | 60641 |
| 458 | 20231020 | 112000 | 16552478530 | 6460 | 6430 | 6460 | 6430 | 24730 |
| 459 | 20231020 | 111900 | 16392948470 | 6430 | 6480 | 6490 | 6430 | 44999 |
| 460 | 20231020 | 111800 | 16101793310 | 6480 | 6560 | 6570 | 6450 | 88035 |
| 461 | 20231020 | 111700 | 15529414180 | 6560 | 6500 | 6590 | 6490 | 150391 |
| 462 | 20231020 | 111600 | 14545456820 | 6500 | 6490 | 6500 | 6470 | 80581 |
| 463 | 20231020 | 111500 | 14022539940 | 6510 | 6510 | 6510 | 6510 | 0 |
| 464 | 20231020 | 111400 | 14022539940 | 6510 | 6510 | 6510 | 6510 | 0 |
| 465 | 20231020 | 111300 | 14022539940 | 6510 | 6490 | 6510 | 6470 | 75205 |
| 466 | 20231020 | 111200 | 13533923580 | 6480 | 6490 | 6500 | 6440 | 109655 |
| 467 | 20231020 | 111100 | 12822494110 | 6490 | 6450 | 6490 | 6440 | 79156 |
| 468 | 20231020 | 111000 | 12310457050 | 6440 | 6410 | 6450 | 6400 | 39652 |
| 469 | 20231020 | 110900 | 12055496740 | 6410 | 6370 | 6410 | 6370 | 16626 |
| 470 | 20231020 | 110800 | 11949243990 | 6370 | 6380 | 6380 | 6370 | 8950 |
| 471 | 20231020 | 110700 | 11892197990 | 6380 | 6360 | 6380 | 6350 | 11982 |
| 472 | 20231020 | 110600 | 11815869170 | 6360 | 6350 | 6360 | 6350 | 16789 |
| 473 | 20231020 | 110500 | 11709102970 | 6360 | 6350 | 6360 | 6330 | 23926 |
| 474 | 20231020 | 110400 | 11557196660 | 6350 | 6350 | 6350 | 6340 | 6155 |
| 475 | 20231020 | 110300 | 11518142750 | 6350 | 6320 | 6350 | 6310 | 5735 |
| 476 | 20231020 | 110200 | 11481839170 | 6320 | 6300 | 6330 | 6300 | 7040 |
| 477 | 20231020 | 110100 | 11437361570 | 6300 | 6320 | 6340 | 6290 | 12917 |
| 478 | 20231020 | 110000 | 11355842170 | 6310 | 6330 | 6330 | 6300 | 15784 |
| 479 | 20231020 | 105900 | 11256195330 | 6330 | 6340 | 6340 | 6320 | 18739 |
| 480 | 20231020 | 105800 | 11137617010 | 6340 | 6340 | 6350 | 6330 | 14397 |
| 481 | 20231020 | 105700 | 11046309290 | 6350 | 6340 | 6350 | 6310 | 29073 |
| 482 | 20231020 | 105600 | 10862175820 | 6340 | 6390 | 6430 | 6330 | 61704 |
| 483 | 20231020 | 105500 | 10468150470 | 6380 | 6450 | 6460 | 6360 | 65728 |
| 484 | 20231020 | 105400 | 10047240870 | 6460 | 6340 | 6460 | 6340 | 125780 |
| 485 | 20231020 | 105300 | 9241203250 | 6340 | 6280 | 6340 | 6280 | 48964 |
| 486 | 20231020 | 105200 | 8932437250 | 6280 | 6270 | 6280 | 6270 | 2722 |
| 487 | 20231020 | 105100 | 8915354060 | 6270 | 6250 | 6270 | 6250 | 2105 |
| 488 | 20231020 | 105000 | 8902178580 | 6250 | 6240 | 6250 | 6230 | 2911 |
| 489 | 20231020 | 104900 | 8884042150 | 6230 | 6250 | 6250 | 6210 | 18702 |
| 490 | 20231020 | 104800 | 8767553170 | 6260 | 6260 | 6270 | 6250 | 7981 |
| 491 | 20231020 | 104700 | 8717614910 | 6260 | 6270 | 6280 | 6260 | 20408 |
| 492 | 20231020 | 104600 | 8589696130 | 6270 | 6280 | 6290 | 6270 | 5282 |
| 493 | 20231020 | 104500 | 8556537480 | 6280 | 6280 | 6290 | 6280 | 10023 |
| 494 | 20231020 | 104400 | 8493538500 | 6280 | 6290 | 6290 | 6270 | 3216 |
| 495 | 20231020 | 104300 | 8473337600 | 6290 | 6290 | 6300 | 6280 | 14524 |
| 496 | 20231020 | 104200 | 8382008820 | 6290 | 6280 | 6290 | 6270 | 12823 |
| 497 | 20231020 | 104100 | 8301460140 | 6270 | 6270 | 6280 | 6260 | 6625 |
| 498 | 20231020 | 104000 | 8259930860 | 6270 | 6270 | 6270 | 6260 | 1897 |
| 499 | 20231020 | 103900 | 8248038270 | 6270 | 6260 | 6270 | 6250 | 2184 |
| 500 | 20231020 | 103800 | 8234353970 | 6260 | 6260 | 6260 | 6250 | 2892 |
| 501 | 20231020 | 103700 | 8216252780 | 6260 | 6250 | 6260 | 6240 | 5339 |
| 502 | 20231020 | 103600 | 8182874540 | 6250 | 6250 | 6260 | 6250 | 6876 |
| 503 | 20231020 | 103500 | 8139885990 | 6250 | 6250 | 6250 | 6240 | 4597 |
| 504 | 20231020 | 103400 | 8111160030 | 6240 | 6230 | 6240 | 6230 | 2735 |
| 505 | 20231020 | 103300 | 8094112790 | 6220 | 6230 | 6240 | 6220 | 4137 |
| 506 | 20231020 | 103200 | 8068355030 | 6240 | 6250 | 6250 | 6230 | 2408 |
| 507 | 20231020 | 103100 | 8053329940 | 6240 | 6250 | 6260 | 6240 | 9104 |
| 508 | 20231020 | 103000 | 7996439350 | 6240 | 6220 | 6250 | 6220 | 6136 |
| 509 | 20231020 | 102900 | 7958190850 | 6230 | 6230 | 6230 | 6220 | 3066 |
| 510 | 20231020 | 102800 | 7939092540 | 6220 | 6220 | 6230 | 6200 | 5992 |
| 511 | 20231020 | 102700 | 7901830290 | 6220 | 6210 | 6220 | 6200 | 9494 |
| 512 | 20231020 | 102600 | 7842861660 | 6210 | 6210 | 6220 | 6200 | 6906 |
| 513 | 20231020 | 102500 | 7799978240 | 6220 | 6220 | 6220 | 6210 | 705 |
| 514 | 20231020 | 102400 | 7795595360 | 6210 | 6210 | 6220 | 6210 | 4597 |
| 515 | 20231020 | 102300 | 7767047970 | 6210 | 6220 | 6220 | 6210 | 1578 |
| 516 | 20231020 | 102200 | 7757238950 | 6220 | 6210 | 6220 | 6200 | 9656 |
| 517 | 20231020 | 102100 | 7697297490 | 6210 | 6210 | 6220 | 6210 | 5202 |
| 518 | 20231020 | 102000 | 7664986410 | 6210 | 6210 | 6220 | 6200 | 3284 |
| 519 | 20231020 | 101900 | 7644587980 | 6200 | 6210 | 6210 | 6200 | 2192 |
| 520 | 20231020 | 101800 | 7630986850 | 6210 | 6220 | 6220 | 6190 | 5245 |
| 521 | 20231020 | 101700 | 7598452620 | 6210 | 6210 | 6220 | 6190 | 11708 |
| 522 | 20231020 | 101600 | 7525788340 | 6210 | 6220 | 6220 | 6210 | 6401 |
| 523 | 20231020 | 101500 | 7485987470 | 6220 | 6220 | 6220 | 6210 | 4620 |
| 524 | 20231020 | 101400 | 7457275070 | 6220 | 6240 | 6240 | 6220 | 2640 |
| 525 | 20231020 | 101300 | 7440838870 | 6240 | 6220 | 6240 | 6210 | 1751 |
| 526 | 20231020 | 101200 | 7429933260 | 6210 | 6200 | 6220 | 6200 | 4099 |
| 527 | 20231020 | 101100 | 7404506420 | 6210 | 6200 | 6210 | 6200 | 3208 |
| 528 | 20231020 | 101000 | 7384614560 | 6210 | 6200 | 6210 | 6190 | 12191 |
| 529 | 20231020 | 100900 | 7309110360 | 6210 | 6230 | 6240 | 6200 | 7345 |
| 530 | 20231020 | 100800 | 7263384380 | 6240 | 6230 | 6240 | 6230 | 4647 |
| 531 | 20231020 | 100700 | 7234407440 | 6230 | 6230 | 6240 | 6220 | 2500 |
| 532 | 20231020 | 100600 | 7218845990 | 6230 | 6230 | 6230 | 6220 | 13942 |
| 533 | 20231020 | 100500 | 7132023270 | 6220 | 6260 | 6260 | 6220 | 10604 |
| 534 | 20231020 | 100400 | 7065925440 | 6260 | 6260 | 6270 | 6240 | 10956 |
| 535 | 20231020 | 100300 | 6997359640 | 6270 | 6280 | 6290 | 6250 | 22531 |
| 536 | 20231020 | 100200 | 6855976980 | 6290 | 6260 | 6300 | 6240 | 20966 |
| 537 | 20231020 | 100100 | 6724365540 | 6260 | 6240 | 6260 | 6230 | 10398 |
| 538 | 20231020 | 100000 | 6659378810 | 6250 | 6220 | 6250 | 6220 | 11518 |
| 539 | 20231020 | 095900 | 6587590590 | 6220 | 6190 | 6240 | 6190 | 12993 |
| 540 | 20231020 | 095800 | 6506854140 | 6190 | 6170 | 6190 | 6160 | 4834 |
| 541 | 20231020 | 095700 | 6477011150 | 6170 | 6170 | 6190 | 6170 | 2776 |
| 542 | 20231020 | 095600 | 6459870510 | 6170 | 6170 | 6180 | 6170 | 4932 |
| 543 | 20231020 | 095500 | 6429433660 | 6170 | 6190 | 6190 | 6160 | 7055 |
| 544 | 20231020 | 095400 | 6385907260 | 6190 | 6220 | 6220 | 6190 | 6669 |
| 545 | 20231020 | 095300 | 6344553100 | 6220 | 6200 | 6220 | 6180 | 19136 |
| 546 | 20231020 | 095200 | 6225956390 | 6200 | 6180 | 6210 | 6180 | 4445 |
| 547 | 20231020 | 095100 | 6198435280 | 6180 | 6170 | 6190 | 6160 | 6596 |
| 548 | 20231020 | 095000 | 6157721500 | 6170 | 6160 | 6180 | 6150 | 5027 |
| 549 | 20231020 | 094900 | 6126741980 | 6160 | 6170 | 6180 | 6150 | 2992 |
| 550 | 20231020 | 094800 | 6108315390 | 6170 | 6180 | 6190 | 6170 | 4174 |
| 551 | 20231020 | 094700 | 6082546390 | 6190 | 6200 | 6200 | 6170 | 9536 |
| 552 | 20231020 | 094600 | 6023521330 | 6200 | 6240 | 6250 | 6200 | 8523 |
| 553 | 20231020 | 094500 | 5970539260 | 6240 | 6250 | 6250 | 6230 | 4129 |
| 554 | 20231020 | 094400 | 5944765020 | 6250 | 6270 | 6280 | 6250 | 17158 |
| 555 | 20231020 | 094300 | 5837270780 | 6280 | 6240 | 6280 | 6240 | 15283 |
| 556 | 20231020 | 094200 | 5741539370 | 6240 | 6260 | 6270 | 6240 | 13461 |
| 557 | 20231020 | 094100 | 5657324670 | 6260 | 6210 | 6260 | 6210 | 25139 |
| 558 | 20231020 | 094000 | 5500473360 | 6210 | 6210 | 6210 | 6200 | 6481 |
| 559 | 20231020 | 093900 | 5460241210 | 6200 | 6220 | 6220 | 6200 | 7884 |
| 560 | 20231020 | 093800 | 5411284230 | 6220 | 6220 | 6230 | 6200 | 5985 |
| 561 | 20231020 | 093700 | 5374080800 | 6220 | 6230 | 6230 | 6220 | 5188 |
| 562 | 20231020 | 093600 | 5341782300 | 6230 | 6180 | 6230 | 6180 | 15821 |
| 563 | 20231020 | 093500 | 5243577020 | 6190 | 6160 | 6190 | 6110 | 28819 |
| 564 | 20231020 | 093400 | 5066783460 | 6160 | 6190 | 6200 | 6160 | 12502 |
| 565 | 20231020 | 093300 | 4989577970 | 6190 | 6210 | 6210 | 6180 | 6851 |
| 566 | 20231020 | 093200 | 4947185010 | 6210 | 6220 | 6220 | 6190 | 6437 |
| 567 | 20231020 | 093100 | 4907245940 | 6220 | 6230 | 6230 | 6210 | 3492 |
| 568 | 20231020 | 093000 | 4885530450 | 6230 | 6220 | 6240 | 6210 | 4951 |
| 569 | 20231020 | 092900 | 4854694010 | 6220 | 6170 | 6240 | 6170 | 36135 |
| 570 | 20231020 | 092800 | 4630536470 | 6180 | 6190 | 6200 | 6180 | 6856 |
| 571 | 20231020 | 092700 | 4588132580 | 6190 | 6220 | 6220 | 6190 | 24683 |
| 572 | 20231020 | 092600 | 4434955090 | 6220 | 6270 | 6270 | 6190 | 18034 |
| 573 | 20231020 | 092500 | 4322615040 | 6270 | 6210 | 6280 | 6180 | 36895 |
| 574 | 20231020 | 092400 | 4092984980 | 6200 | 6270 | 6280 | 6200 | 40002 |
| 575 | 20231020 | 092300 | 3843230010 | 6280 | 6360 | 6370 | 6270 | 77686 |
| 576 | 20231020 | 092200 | 3351995100 | 6360 | 6270 | 6390 | 6260 | 98275 |
| 577 | 20231020 | 092100 | 2730471690 | 6280 | 6190 | 6280 | 6180 | 37249 |
| 578 | 20231020 | 092000 | 2498215300 | 6200 | 6120 | 6200 | 6110 | 40413 |
| 579 | 20231020 | 091900 | 2249303840 | 6110 | 6080 | 6120 | 6050 | 14411 |
| 580 | 20231020 | 091800 | 2161594840 | 6070 | 5980 | 6070 | 5980 | 13132 |
| 581 | 20231020 | 091700 | 2082579150 | 5990 | 5980 | 5990 | 5980 | 5123 |
| 582 | 20231020 | 091600 | 2051929590 | 5990 | 6010 | 6010 | 5980 | 6887 |
| 583 | 20231020 | 091500 | 2010628900 | 6000 | 6010 | 6020 | 6000 | 4452 |
| 584 | 20231020 | 091400 | 1983863740 | 6010 | 6010 | 6020 | 6000 | 5683 |
| 585 | 20231020 | 091300 | 1949718280 | 6020 | 6000 | 6020 | 6000 | 12943 |
| 586 | 20231020 | 091200 | 1871916080 | 6000 | 5980 | 6000 | 5980 | 6956 |
| 587 | 20231020 | 091100 | 1830256370 | 5970 | 5960 | 5980 | 5960 | 5736 |
| 588 | 20231020 | 091000 | 1796000560 | 5960 | 5900 | 5960 | 5900 | 13530 |
| 589 | 20231020 | 090900 | 1715860480 | 5900 | 5900 | 5920 | 5880 | 20119 |
| 590 | 20231020 | 090800 | 1597209980 | 5900 | 5980 | 5980 | 5880 | 20926 |
| 591 | 20231020 | 090700 | 1473201630 | 5970 | 5990 | 6000 | 5960 | 9962 |
| 592 | 20231020 | 090600 | 1413659760 | 5980 | 5970 | 6040 | 5960 | 37243 |
| 593 | 20231020 | 090500 | 1190401400 | 5970 | 5950 | 5980 | 5890 | 48537 |
| 594 | 20231020 | 090400 | 902162510 | 5950 | 5930 | 5980 | 5930 | 17648 |
| 595 | 20231020 | 090300 | 797276750 | 5930 | 5910 | 5980 | 5880 | 22145 |
| 596 | 20231020 | 090200 | 666142480 | 5880 | 5980 | 5980 | 5870 | 32925 |
| 597 | 20231020 | 090100 | 471446220 | 5990 | 5910 | 6000 | 5900 | 16456 |
| 598 | 20231020 | 090000 | 373335600 | 5940 | 5920 | 5940 | 5880 | 62356 |